豐祥-KY (5288)-新光-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
194.0
漲跌
▼1.5
漲幅
-0.77%
成交量
21張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	195.00	0	0.00	194.00	1	130	0.76%
2024/12/10	3	196.17	0	0.00	195.50	3	132	2.26%
2024/12/09	4	200.13	1	199.00	199.50	3	133	2.25%
2024/12/02	1	194.00	0	0.00	191.50	1	127	0.78%
2024/10/21	0.1	221.50	0	0.00	226.50	0.1	112	0.09%
2024/10/18	0	229.50	0	0.00	228.00	0	111	0.02%
2024/10/09	0	0.00	9	215.67	214.00	-9	97	-9.20%
2024/10/08	0.1	226.56	1	229.01	227.00	-0.9	92	-0.97%
2024/10/07	1	235.00	4	236.25	234.00	-3	87	-3.44%
2024/10/04	0	0.00	3	231.50	231.50	-3	75	-3.98%
2024/10/01	0	0.00	1	210.50	210.50	-1	59	-1.67%
2024/09/27	0.1	191.50	0	0.00	190.00	0.1	53	0.19%
2024/09/13	1	191.00	0	0.00	190.00	1	47	2.09%
2024/09/10	1	196.50	0	0.00	195.00	1	47	2.12%
2024/09/05	1.1	198.14	0	0.00	198.00	1.1	51	2.15%
2024/09/02	1	201.50	0	0.00	201.50	1	60	1.67%
2024/08/26	0.1	202.50	0	0.00	203.00	0.1	70	0.07%
2024/08/20	1	202.00	0	0.00	202.00	1	77	1.29%
2024/08/15	0	0.00	3	211.67	205.00	-3	78	-3.84%
2024/08/05	1	198.00	0	0.00	199.00	1	82	1.21%
2024/07/18	0	211.00	0	0.00	212.00	0	79	0.01%
2024/07/10	1	213.00	0	0.00	215.00	1	81	1.23%
2024/07/09	1	207.50	0	0.00	209.00	1	80	1.24%
2024/06/25	0	203.00	0	0.00	201.50	0	85	0.02%
2024/06/11	1	204.00	0	0.00	205.00	1	93	1.07%
2024/06/05	0	0.00	1	213.00	215.00	-1	84	-1.19%
2024/06/04	2	212.00	0	0.00	210.00	2	85	2.35%
2024/06/03	1	217.00	0	0.00	216.50	1	82	1.21%
2024/05/30	1	224.00	1.2	220.26	225.00	-0.2	80	-0.19%
2024/05/29	0	0.00	1	217.00	220.00	-1	77	-1.30%
2024/05/28	2	219.50	0	0.00	218.50	2	77	2.59%
2024/05/27	4	213.63	2	215.00	215.00	2	74	2.67%
2024/05/22	0	0.00	4	208.13	211.00	-4	72	-5.49%
2024/05/21	4	205.88	0	0.00	208.00	4	72	5.51%
2024/05/20	1	204.01	0	0.00	205.00	1	72	1.38%
2024/05/17	2.2	207.60	1	202.00	209.00	1.2	71	1.61%
2024/05/16	1	197.50	0	0.00	198.00	1	66	1.49%
2024/05/10	1	194.00	0	0.00	195.50	1	64	1.55%
2024/05/03	0	0.00	4	196.75	193.50	-4	60	-6.62%
2024/05/02	2	194.50	0	0.00	196.50	2	60	3.33%
2024/04/30	2	192.75	0	0.00	194.00	2	59	3.35%
2024/03/27	0	0.00	1	199.00	199.50	-1	62	-1.61%
2024/03/22	0	0.00	1	196.50	198.00	-1	59	-1.68%
2024/03/21	0	0.00	1	192.50	192.50	-1	55	-1.79%
2024/03/20	0	0.00	1	192.00	193.00	-1	54	-1.82%
2024/03/18	0	0.00	1	188.00	188.00	-1	50	-1.97%
2024/03/14	0	0.00	1	186.50	187.50	-1	48	-2.04%
2023/11/28	0	0.00	1	178.00	178.00	-1	29	-3.43%
2023/11/21	1	175.50	0	0.00	177.50	1	28	3.49%
2023/09/19	0.1	175.00	0	0.00	174.50	0.1	86	0.06%
2023/09/11	0.1	171.14	0	0.00	171.00	0.1	87	0.08%
2023/09/08	0.1	172.50	0	0.00	172.50	0.1	88	0.06%
2023/09/07	0	173.00	0	0.00	172.50	0	88	0.03%
2023/09/06	0.1	172.50	0	0.00	172.50	0.1	89	0.06%
2023/09/04	0.1	173.00	0	0.00	172.50	0.1	89	0.06%
2023/08/14	1.1	169.00	0	0.00	170.00	1.1	108	0.96%
2023/08/02	0.2	179.49	0	0.00	177.00	0.2	125	0.12%
2023/08/01	1.1	181.00	0	0.00	181.00	1.1	125	0.84%
2023/07/27	0.3	176.41	0	0.00	175.50	0.3	124	0.20%
2023/07/24	0.2	177.27	0	0.00	178.00	0.2	113	0.17%
2023/07/21	0	178.00	0	0.00	178.50	0	107	0.01%
2023/07/20	1.1	178.18	0	0.00	179.50	1.1	105	1.04%
2023/07/19	1.2	180.08	0	0.00	180.00	1.2	99	1.20%
2023/07/18	2.2	181.96	0	0.00	183.50	2.2	99	2.18%
2023/07/17	0.2	184.25	0	0.00	183.00	0.2	97	0.21%
2023/07/11	0.1	184.50	0	0.00	183.50	0.1	96	0.10%
2023/07/10	1.1	183.64	0	0.00	184.50	1.1	96	1.14%
2023/07/07	0	187.00	0	0.00	187.00	0	95	0.03%
2023/07/06	0.1	188.99	0	0.00	189.00	0.1	94	0.11%
2023/06/29	0.1	185.00	0	0.00	183.50	0.1	93	0.11%
2023/06/27	0.2	188.50	0	0.00	188.00	0.2	91	0.22%
2023/06/20	0.1	188.00	0	0.00	188.00	0.1	92	0.11%
2023/06/19	0.1	189.00	0	0.00	187.50	0.1	92	0.11%
2023/06/15	0.1	190.00	0	0.00	191.00	0.1	91	0.11%
2023/06/14	0.2	192.85	0	0.00	191.00	0.2	93	0.17%
2023/06/13	0.1	194.00	0	0.00	193.50	0.1	94	0.11%
2023/06/12	0	194.00	0	0.00	194.50	0	95	0.04%
2023/06/08	0.1	198.00	0	0.00	197.00	0.1	100	0.10%
2023/05/19	1	203.00	1	199.50	195.50	0	117	0.00%
2023/05/18	0	0.00	1	195.50	196.00	-1	110	-0.91%
2023/05/17	4	192.63	3	193.50	194.50	1	108	0.93%
2023/02/15	0	0.00	1	175.50	175.50	-1	131	-0.76%
2022/12/20	0	0.00	1	156.00	155.50	-1	206	-0.48%
2022/11/25	2	168.00	0	0.00	168.00	2	207	0.96%
2022/10/13	0	0.00	8	174.31	174.00	-8	152	-5.23%
2022/10/06	0	0.00	1	182.50	182.50	-1	134	-0.74%
2022/10/05	0	0.00	1	183.00	183.50	-1	130	-0.76%
2022/10/04	10	181.90	0	0.00	184.00	10	126	7.89%
2022/10/03	0	0.00	1	174.50	176.00	-1	117	-0.85%
2022/09/30	1	174.00	0	0.00	174.00	1	116	0.86%
2022/08/29	0	0.00	1	163.00	162.00	-1	101	-0.98%
2022/07/08	1	159.00	0	0.00	157.50	1	88	1.13%
2022/06/30	0	0.00	2	164.50	166.00	-2	86	-2.32%
2022/06/27	1	176.00	1	177.50	174.00	0	83	0.00%
2022/06/24	2	173.00	0	0.00	173.00	2	79	2.50%
2022/06/17	0	0.00	1	166.50	169.50	-1	73	-1.36%
2022/06/13	0	0.00	1	167.50	168.50	-1	66	-1.51%
2022/06/09	1	165.00	0	0.00	163.50	1	60	1.66%
2022/04/14	0	0.00	3	154.00	154.50	-3	57	-5.17%
2022/03/07	2	146.00	0	0.00	145.50	2	66	2.99%
2021/09/27	1	135.00	0	0.00	135.00	1	97	1.02%
2021/08/25	1	145.50	0	0.00	145.50	1	145	0.69%
2021/08/18	0	0.00	1	151.00	147.50	-1	147	-0.68%
2021/08/16	1	145.00	0	0.00	147.00	1	146	0.68%
2021/07/30	0	0.00	1	160.00	154.50	-1	162	-0.62%
2021/07/20	1	155.00	0	0.00	155.00	1	189	0.53%
2021/05/04	0	0.00	1	156.00	156.00	-1	234	-0.43%
2021/05/03	0	0.00	1	161.00	158.50	-1	233	-0.43%
2021/04/26	1	143.50	1	144.00	144.00	0	210	0.00%
2021/04/08	0	0.00	1	136.50	137.00	-1	199	-0.50%
2021/03/30	1	139.00	0	0.00	139.00	1	197	0.51%
2021/03/12	0	0.00	3	129.50	134.50	-3	184	-1.62%
2021/03/02	0	0.00	1	137.50	134.50	-1	176	-0.57%
2021/02/24	0	0.00	1	130.00	131.00	-1	160	-0.62%
2021/02/05	1	126.50	0	0.00	126.00	1	152	0.66%
2021/01/29	2	126.00	0	0.00	125.00	2	153	1.30%
2021/01/28	0	0.00	2	124.75	125.00	-2	151	-1.32%
2021/01/27	2	124.50	0	0.00	124.50	2	156	1.28%
2021/01/07	1	113.50	0	0.00	114.00	1	140	0.71%
2021/01/05	1	114.50	1	116.50	117.00	0	137	0.00%
2020/11/12	0	0.00	1	104.00	105.00	-1	326	-0.31%
2020/11/10	1	102.50	0	0.00	102.00	1	326	0.31%
2020/09/10	0	0.00	1	106.00	105.00	-1	441	-0.23%
2020/09/03	0	0.00	11	116.00	114.00	-11	434	-2.53%
2020/09/01	0	0.00	3	115.00	114.50	-3	436	-0.69%
2020/08/31	4	117.88	2	118.50	118.50	2	441	0.45%
2020/08/27	1	120.00	0	0.00	118.00	1	434	0.23%
2020/08/26	0	0.00	1	118.50	117.00	-1	421	-0.24%
2020/08/25	0	0.00	1	111.50	114.00	-1	409	-0.24%
2020/08/24	4	112.25	5	111.40	112.50	-1	399	-0.25%
2020/08/21	7	108.36	5	109.40	107.50	2	375	0.53%
2020/08/20	2	104.00	3	101.83	103.00	-1	350	-0.29%
2020/08/19	5	99.92	4	104.38	102.00	1	341	0.29%
2020/07/28	1	98.90	0	0.00	94.30	1	365	0.27%
2020/07/27	0	0.00	5	99.16	98.00	-5	361	-1.38%
2020/07/24	5	107.20	0	0.00	102.00	5	358	1.40%
2020/07/23	0	0.00	5	104.50	109.50	-5	335	-1.49%
2020/07/21	1	100.00	1	100.50	99.70	0	311	0.00%
2020/07/14	0	0.00	2	98.80	97.80	-2	325	-0.61%
2020/07/09	3	97.80	0	0.00	97.40	3	336	0.89%
2020/07/08	1	99.00	0	0.00	99.00	1	339	0.29%
2020/07/06	1	99.80	0	0.00	101.00	1	347	0.29%
2020/07/01	0	0.00	1	96.20	96.00	-1	358	-0.28%
2020/06/23	1	95.10	0	0.00	94.80	1	365	0.27%
2020/06/17	1	96.00	0	0.00	97.60	1	359	0.28%
2020/06/10	1	103.00	0	0.00	102.50	1	356	0.28%
2020/06/08	1	102.50	1	103.00	103.00	0	358	0.00%
2020/06/05	1	104.00	0	0.00	103.50	1	356	0.28%
2020/06/04	1	101.00	1	99.70	99.70	0	345	0.00%
2020/05/26	0	0.00	3	99.00	98.60	-3	335	-0.90%
2020/05/20	0	0.00	10	95.27	95.60	-10	314	-3.18%
2020/05/19	0	0.00	2	95.50	96.50	-2	312	-0.64%
2020/05/18	0	0.00	1	93.50	92.70	-1	306	-0.33%
2020/05/13	3	93.03	0	0.00	92.50	3	302	0.99%
2020/05/12	2	93.65	1	94.20	94.20	1	294	0.34%
2020/05/11	4	92.83	2	94.05	93.00	2	287	0.70%
2020/05/08	9	101.94	3	102.00	102.00	6	261	2.29%
2020/05/07	2	100.10	2	100.00	99.50	0	248	0.00%
2020/05/06	1	97.50	4	97.68	98.30	-3	241	-1.24%
2020/05/05	4	100.10	0	0.00	97.30	4	237	1.68%
2020/04/20	3	95.50	0	0.00	95.10	3	187	1.60%
2020/04/15	1	100.50	1	99.70	101.00	0	176	0.00%
2020/04/14	0	0.00	1	96.60	96.90	-1	167	-0.60%
2020/04/13	0	0.00	1	94.70	97.00	-1	167	-0.60%
2020/04/10	1	94.50	0	0.00	94.20	1	161	0.62%
2020/04/09	0	0.00	1	92.70	90.60	-1	153	-0.65%
2020/04/07	2	88.35	0	0.00	89.20	2	139	1.44%
2020/01/03	0	0.00	1	120.50	121.00	-1	83	-1.19%
2019/12/13	1	120.50	0	0.00	120.50	1	113	0.88%
2019/12/06	2	124.50	0	0.00	125.00	2	118	1.69%
2019/11/22	1	121.00	0	0.00	121.00	1	126	0.79%
2019/11/11	1	122.00	0	0.00	121.50	1	156	0.64%
2019/11/07	0	0.00	1	124.00	123.50	-1	160	-0.62%
2019/11/06	1	124.50	0	0.00	124.50	1	162	0.62%
2019/11/01	0	0.00	1	124.00	124.00	-1	163	-0.61%
2019/10/23	1	121.50	0	0.00	121.00	1	181	0.55%
2019/10/15	4	122.00	0	0.00	123.00	4	205	1.95%
2019/10/07	5	123.00	2	122.00	121.50	3	209	1.43%
2019/09/20	1	129.00	0	0.00	129.00	1	257	0.39%
2019/09/19	1	130.00	3	129.00	129.50	-2	258	-0.77%
2019/08/26	0	0.00	1	127.50	128.00	-1	364	-0.27%
2019/08/23	0	0.00	1	130.00	130.00	-1	366	-0.27%
2019/08/16	2	138.00	0	0.00	136.50	2	406	0.49%
2019/08/12	3	131.50	0	0.00	132.50	3	403	0.74%
2019/07/30	0	0.00	4	132.50	133.00	-4	448	-0.89%
2019/07/26	1	135.50	0	0.00	135.50	1	450	0.22%
2019/07/24	1	132.00	0	0.00	131.00	1	445	0.22%
2019/07/19	3	128.50	0	0.00	128.50	3	448	0.67%
2019/07/17	0	0.00	3	130.50	131.50	-3	464	-0.65%
2019/07/01	0	0.00	1	132.50	136.00	-1	530	-0.19%
2019/06/27	3	130.50	0	0.00	130.00	3	524	0.57%
2019/06/26	0	0.00	1	131.00	130.00	-1	529	-0.19%
2019/06/25	1	131.00	0	0.00	130.00	1	530	0.19%
2019/06/19	0	0.00	1	132.50	132.00	-1	535	-0.19%
2019/06/18	2	130.75	1	131.50	130.50	1	551	0.18%
2019/06/14	2	129.50	2	130.00	130.50	0	556	0.00%
2019/06/13	1	131.00	0	0.00	131.00	1	561	0.18%
2019/06/06	1	125.00	3	124.83	126.00	-2	566	-0.35%
2019/06/04	2	133.00	2	136.00	132.50	0	558	0.00%
2019/06/03	2	134.25	2	134.75	135.00	0	562	0.00%
2019/05/28	0	0.00	1	147.00	148.50	-1	582	-0.17%
2019/05/27	1	146.00	0	0.00	146.50	1	603	0.17%
2019/05/24	8	148.38	8	148.19	150.00	0	655	0.00%
2019/05/16	2	141.25	0	0.00	140.50	2	775	0.26%
2019/05/13	1	144.50	1	144.50	144.50	0	804	0.00%
2019/04/29	0	0.00	2	145.50	150.50	-2	879	-0.23%
2019/04/24	2	157.50	3	158.83	157.00	-1	1,006	-0.10%
2019/04/23	5	156.80	5	157.00	157.00	0	1,026	0.00%
2019/04/22	1	150.50	1	149.00	151.50	0	1,012	0.00%
2019/04/19	4	150.50	5	150.10	149.00	-1	1,024	-0.10%
2019/04/18	5	152.80	9	152.17	150.00	-4	1,031	-0.39%
2019/04/17	4	155.75	5	156.00	155.00	-1	1,050	-0.10%
2019/04/16	2	152.50	2	152.50	155.00	0	1,067	0.00%
2019/04/15	7	150.29	5	150.30	154.00	2	1,089	0.18%
2019/04/10	1	145.00	1	145.50	145.50	0	1,075	0.00%
2019/04/08	3	142.17	0	0.00	142.00	3	1,075	0.28%
2019/04/02	0	0.00	4	134.63	134.00	-4	1,083	-0.37%
2019/04/01	4	132.75	2	130.50	130.50	2	1,091	0.18%
2019/03/29	1	132.00	1	135.50	134.00	0	1,105	0.00%
2019/03/28	1	131.50	1	133.50	132.50	0	1,149	0.00%
2019/03/27	1	131.00	1	132.00	132.50	0	1,169	0.00%
2019/03/26	1	130.00	1	132.50	131.50	0	1,223	0.00%
2019/03/22	1	130.50	1	132.50	133.50	0	1,253	0.00%
2019/03/21	7	131.36	3	129.00	129.00	4	1,269	0.32%
2019/03/20	2	135.25	2	135.75	134.00	0	1,313	0.00%
2019/03/19	3	135.50	3	136.67	135.00	0	1,345	0.00%
2019/03/18	2	136.50	2	137.00	136.50	0	1,400	0.00%
2019/03/15	1	133.50	1	135.50	135.00	0	1,410	0.00%
2019/03/13	1	136.00	1	135.50	135.50	0	1,418	0.00%
2019/03/12	4	133.88	2	133.00	133.00	2	1,444	0.14%
2019/03/11	2	134.75	3	135.00	133.00	-1	1,445	-0.07%
2019/03/06	2	138.00	3	138.83	142.50	-1	1,423	-0.07%
2019/03/05	4	140.75	4	141.13	139.00	0	1,414	0.00%
2019/03/04	6	142.08	6	140.42	141.00	0	1,397	0.00%
2019/02/27	9	145.39	8	144.44	147.00	1	1,378	0.07%
2019/02/26	4	143.88	4	144.63	142.50	0	1,352	0.00%
2019/02/25	11	144.32	10	144.30	143.50	1	1,328	0.08%
2019/02/22	16	139.41	17	138.71	135.00	-1	1,267	-0.08%
2019/02/21	5	135.10	4	136.50	141.00	1	1,218	0.08%
2019/02/20	1	129.00	1	130.00	130.50	0	1,159	0.00%
2019/02/19	1	130.50	2	130.25	128.00	-1	1,148	-0.09%
2019/02/18	1	129.50	1	131.00	130.00	0	1,137	0.00%
2019/02/15	1	129.00	3	127.17	129.50	-2	1,126	-0.18%
2019/02/14	3	125.17	4	126.38	129.50	-1	1,110	-0.09%
2019/02/13	5	124.70	1	122.50	124.50	4	1,094	0.37%
2019/02/12	2	123.50	2	124.75	125.00	0	1,084	0.00%
2019/01/30	1	124.50	1	123.50	123.00	0	1,054	0.00%
2019/01/29	4	123.13	4	121.75	123.00	0	1,040	0.00%
2019/01/28	1	118.00	1	119.50	117.50	0	1,016	0.00%
2019/01/25	1	117.00	1	118.00	118.00	0	1,005	0.00%
2019/01/24	1	116.50	1	117.00	116.50	0	997	0.00%
2019/01/22	2	117.50	2	117.25	116.50	0	971	0.00%
2019/01/21	3	126.17	2	129.50	122.00	1	955	0.10%
2019/01/18	4	130.00	5	128.80	130.00	-1	933	-0.11%
2019/01/17	9	130.11	8	129.81	125.50	1	910	0.11%
2019/01/16	5	125.80	9	128.00	134.00	-4	855	-0.47%
2019/01/15	3	122.17	2	123.50	122.00	1	790	0.13%
2019/01/14	1	117.00	0	0.00	116.50	1	762	0.13%
2019/01/10	2	116.00	2	115.75	117.00	0	738	0.00%
2019/01/09	4	118.88	6	117.75	113.50	-2	726	-0.28%
2019/01/08	3	120.33	2	120.75	119.00	1	700	0.14%
2019/01/07	1	116.00	1	118.50	120.00	0	673	0.00%
2019/01/02	3	113.33	3	112.50	112.50	0	622	0.00%
2018/12/28	0	0.00	1	114.00	112.00	-1	615	-0.16%
2018/12/27	2	116.00	1	112.50	113.00	1	606	0.17%
2018/12/26	1	117.00	1	114.00	113.00	0	588	0.00%
2018/12/25	1	112.00	0	0.00	115.00	1	575	0.17%
2018/12/24	3	124.50	4	120.38	118.50	-1	554	-0.18%
2018/12/22	6	119.75	7	120.71	122.50	-1	537	-0.19%
2018/12/21	6	114.17	4	113.50	122.00	2	515	0.39%
2018/12/20	4	114.75	4	115.25	111.50	0	466	0.00%
2018/12/19	2	116.00	2	116.50	115.00	0	444	0.00%
2018/12/17	0	0.00	1	112.00	110.50	-1	370	-0.27%
2018/12/14	3	108.00	4	109.25	110.00	-1	346	-0.29%
2018/12/13	1	108.00	0	0.00	108.50	1	318	0.31%
2018/12/12	1	105.00	0	0.00	106.00	1	255	0.39%
2018/12/06	0	0.00	2	95.55	93.10	-2	119	-1.68%
2018/12/05	4	97.73	2	97.95	95.00	2	109	1.82%
2018/12/03	4	91.70	4	91.53	91.70	0	61	0.00%
2018/11/02	0	0.00	1	88.00	88.20	-1	46	-2.16%
2018/10/12	0	0.00	2	85.70	87.00	-2	55	-3.60%
2018/09/25	2	90.40	0	0.00	90.40	2	53	3.74%
2018/04/02	0	0.00	1	85.30	85.10	-1	203	-0.49%
2018/03/09	0	0.00	1	80.00	80.00	-1	193	-0.52%
2018/01/30	0	0.00	1	84.20	84.10	-1	221	-0.45%
2018/01/09	1	85.20	1	84.80	83.00	0	231	0.00%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音