寶島科 (5312)-新光-高雄券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
162張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	104.50	4	104.50	103.00	-4	213	-1.87%
2024/04/30	0	0.00	6	103.83	104.00	-6	214	-2.80%
2024/04/26	0	0.00	8	102.56	102.00	-8	213	-3.75%
2024/04/24	0	0.00	6	103.50	103.50	-6	213	-2.81%
2024/04/19	0	0.00	8	100.00	100.50	-8	211	-3.78%
2024/04/12	0	0.00	4	105.25	105.50	-4	199	-2.00%
2024/04/11	0	0.00	0.1	110.00	106.50	-0.1	197	-0.03%
2024/04/10	1	111.00	11	110.64	110.50	-10	194	-5.14%
2024/04/09	0	0.00	1	112.00	110.00	-1	191	-0.52%
2024/04/08	0	0.00	1	108.50	108.50	-1	184	-0.54%
2024/04/02	1.1	110.50	1	109.50	110.50	0.1	180	0.06%
2024/03/29	0	107.50	0	0.00	105.00	0	175	0.01%
2024/03/27	0	0.00	3	109.50	111.00	-3	167	-1.79%
2024/03/26	1	110.00	2	110.00	109.50	-1	164	-0.61%
2024/03/25	2	108.25	1	112.00	109.00	1	161	0.62%
2024/03/22	1	106.00	0	0.00	106.00	1	156	0.64%
2024/03/21	1	105.07	1	106.50	106.50	0	155	0.01%
2024/03/19	0	109.00	2	108.00	105.50	-2	150	-1.32%
2024/03/14	0	0.00	1	103.00	100.50	-1	134	-0.75%
2024/03/13	1	100.50	0	0.00	100.00	1	127	0.78%
2024/03/08	1	96.30	1	97.00	99.00	0	109	0.00%
2024/03/07	0	0.00	1	95.60	95.00	-1	97	-1.02%
2024/02/26	0	0.00	1	90.20	89.50	-1	84	-1.19%
2024/02/21	1	88.90	0	0.00	88.70	1	83	1.20%
2024/02/15	0	0.00	1	87.10	86.40	-1	84	-1.18%
2024/02/01	0	87.30	0	0.00	87.20	0	90	0.01%
2024/01/31	0.1	88.00	0	0.00	87.70	0.1	91	0.08%
2024/01/26	0.1	85.70	0	0.00	86.10	0.1	92	0.05%
2024/01/16	0.2	84.80	0	0.00	84.60	0.2	86	0.23%
2024/01/11	1	84.20	0	0.00	84.00	1	85	1.17%
2023/12/21	0	0.00	0.1	83.90	83.50	-0.1	87	-0.11%
2023/12/19	2	83.25	0	0.00	83.60	2	86	2.31%
2023/12/12	1	85.10	0	0.00	85.00	1	84	1.18%
2023/12/11	1	83.70	0	0.00	83.40	1	80	1.24%
2023/12/07	1	84.00	0	0.00	83.70	1	79	1.25%
2023/11/24	0.1	85.13	0	0.00	84.90	0.1	77	0.12%
2023/11/20	0	82.70	0	0.00	83.10	0	74	0.04%
2023/11/10	2	83.30	0	0.00	81.00	2	71	2.81%
2023/11/03	0	0.00	1	81.40	81.00	-1	84	-1.19%
2023/11/01	2	79.95	0	0.00	80.30	2	86	2.31%
2023/10/27	2	80.00	0	0.00	80.00	2	92	2.17%
2023/10/20	0	80.00	0	0.00	79.70	0	106	0.03%
2023/10/17	9	80.66	0	0.00	80.10	9	114	7.88%
2023/09/18	0.2	81.50	0	0.00	80.70	0.2	174	0.11%
2023/09/15	0	0.00	1	81.80	81.60	-1	176	-0.57%
2023/09/11	1	80.80	0	0.00	80.60	1	192	0.52%
2023/09/08	0	0.00	2	82.10	82.00	-2	196	-1.02%
2023/09/07	1	80.70	0	0.00	80.90	1	205	0.49%
2023/09/06	0	0.00	3	80.80	80.90	-3	212	-1.41%
2023/08/31	1	82.00	0	0.00	82.20	1	238	0.42%
2023/08/29	0	81.10	0	0.00	81.40	0	253	0.01%
2023/08/24	0	0.00	0	78.00	77.90	0	280	-0.01%
2023/08/21	0.1	80.00	0	0.00	79.10	0.1	300	0.03%
2023/08/16	0	0.00	1	77.30	80.40	-1	315	-0.32%
2023/08/14	1	75.10	1.1	76.42	78.50	-0.1	323	-0.02%
2023/08/10	1.1	81.70	17	81.01	80.20	-16	335	-4.75%
2023/08/08	9	85.90	0	0.00	85.60	9	335	2.68%
2023/08/07	8	83.68	0	0.00	84.10	8	341	2.34%
2023/07/27	0.1	89.90	1	89.00	88.70	-0.9	331	-0.27%
2023/07/24	1	91.20	0	0.00	91.50	1	327	0.31%
2023/07/20	0	0.00	1	93.90	93.50	-1	323	-0.31%
2023/07/19	0	0.00	1	91.60	91.80	-1	319	-0.31%
2023/07/18	1	90.50	0	0.00	90.20	1	318	0.31%
2023/07/13	0.1	94.00	16	93.09	91.80	-15.9	314	-5.06%
2023/07/12	8	94.20	0	0.00	93.80	8	310	2.58%
2023/07/11	10	91.00	0	0.00	92.50	10	297	3.36%
2023/07/04	0	0.00	2	83.40	84.10	-2	284	-0.70%
2023/07/03	0.1	83.52	0	0.00	84.00	0.1	283	0.04%
2023/06/29	0.6	87.10	0	0.00	86.20	0.6	274	0.22%
2023/06/27	1	87.00	1	89.00	88.20	0	272	0.01%
2023/06/26	0	0.00	0.1	86.50	86.90	-0.1	270	-0.04%
2023/06/19	0.2	86.95	0	0.00	86.40	0.2	265	0.08%
2023/06/16	1.2	86.67	2	86.80	86.30	-0.8	263	-0.30%
2023/06/15	0	87.60	0	0.00	86.60	0	259	0.00%
2023/06/13	0	0.00	2	92.30	91.40	-2	247	-0.81%
2023/06/08	0	0.00	2	90.50	90.20	-2	225	-0.89%
2023/06/05	1	87.80	0	0.00	87.90	1	212	0.47%
2023/06/02	0	0.00	1	88.00	87.00	-1	210	-0.48%
2023/06/01	3.2	85.53	1	87.00	87.00	2.2	200	1.10%
2023/05/31	0.1	81.58	0	0.00	81.30	0.1	181	0.04%
2023/05/26	0.1	80.70	1	79.60	78.40	-0.9	167	-0.54%
2023/05/25	0	0.00	1	79.50	80.70	-1	156	-0.64%
2023/05/24	0	0.00	1	79.00	78.50	-1	147	-0.68%
2023/05/23	1	77.60	1.1	77.14	77.20	-0.1	139	-0.04%
2023/05/22	1	76.50	0	0.00	75.70	1	134	0.74%
2023/05/19	0	0.00	1	76.80	76.00	-1	129	-0.77%
2023/05/18	0	76.90	0	0.00	76.80	0	125	0.01%
2023/05/17	0	0.00	0	76.40	76.30	0	116	-0.02%
2023/05/16	0	74.20	0	0.00	73.60	0	103	0.02%
2023/05/15	0.1	73.00	0	0.00	73.20	0.1	101	0.05%
2023/05/12	2	70.90	0	0.00	71.00	2	96	2.08%
2023/05/11	2	71.20	1	72.80	71.90	1	92	1.08%
2023/05/08	0	0.00	1	68.40	68.50	-1	83	-1.19%
2023/04/12	1	65.70	4	65.50	65.70	-3	76	-3.92%
2023/04/11	1	65.40	0	0.00	65.40	1	75	1.33%
2023/04/06	0	0.00	1	65.00	64.70	-1	70	-1.42%
2023/03/30	0	0.00	1	64.50	64.70	-1	67	-1.49%
2023/03/28	3	64.10	0	0.00	64.40	3	66	4.54%
2023/03/27	5	64.16	0	0.00	64.20	5	65	7.68%
2023/02/23	0	0.00	1	61.80	61.90	-1	42	-2.38%
2023/02/10	0	0.00	1	61.80	62.00	-1	31	-3.16%
2023/02/03	0	0.00	3	61.03	60.80	-3	27	-10.96%
2023/02/02	0.1	58.70	20	59.12	59.80	-19.9	25	-78.16%
2022/09/28	2	57.65	0	0.00	57.70	2	53	3.71%
2022/09/26	1	58.40	0	0.00	58.00	1	53	1.88%
2022/09/08	1	58.80	0	0.00	58.90	1	55	1.82%
2022/09/06	3	58.80	1	58.80	58.90	2	55	3.62%
2022/08/24	0	0.00	1	59.10	59.10	-1	53	-1.86%
2022/08/19	0	0.00	0.3	59.00	58.80	-0.3	54	-0.52%
2022/08/18	0	0.00	0	59.00	58.50	0	53	-0.06%
2022/08/17	1	58.50	5.1	58.51	58.50	-4.1	53	-7.60%
2022/08/16	0	0.00	0.6	58.87	58.50	-0.6	52	-1.22%
2022/08/15	1	58.30	0	0.00	58.40	1	49	2.00%
2022/08/12	4	58.80	0	0.00	58.60	4	47	8.47%
2022/08/10	2	59.40	15	59.19	59.20	-13	41	-31.11%
2022/07/29	2	63.35	0	0.00	63.30	2	33	5.97%
2022/07/28	2	63.10	0	0.00	62.90	2	31	6.31%
2022/06/30	15	63.14	0	0.00	62.90	15	32	46.73%
2022/06/15	0	0.00	1	63.30	63.10	-1	36	-2.73%
2022/06/14	0	0.00	1	63.00	63.00	-1	37	-2.68%
2022/06/10	0	0.00	1	63.00	62.80	-1	37	-2.64%
2022/05/31	0	0.00	0.1	62.70	62.50	-0.1	40	-0.19%
2022/05/30	0	0.00	0	63.00	62.90	0	40	-0.05%
2022/05/24	0	0.00	0	62.60	62.10	0	41	-0.10%
2022/05/19	0	0.00	0.2	62.25	61.80	-0.2	42	-0.38%
2022/05/17	0	0.00	0	62.07	61.70	0	43	-0.02%
2022/05/13	0	0.00	0.1	61.20	61.20	-0.1	42	-0.19%
2022/05/09	0	0.00	0.1	63.12	62.80	-0.1	42	-0.14%
2022/04/26	2	63.00	0	0.00	63.20	2	44	4.51%
2022/04/25	0	0.00	1.1	63.80	63.20	-1.1	43	-2.39%
2022/04/22	0	0.00	2	63.85	63.90	-2	42	-4.65%
2022/04/14	0	0.00	1	63.20	63.20	-1	43	-2.31%
2022/04/11	2	63.00	0	0.00	63.10	2	44	4.53%
2022/04/07	0	0.00	0.1	63.50	63.30	-0.1	46	-0.22%
2022/03/31	1	62.80	0	0.00	62.80	1	46	2.15%
2022/03/25	1	63.60	2.1	63.31	63.90	-1.1	44	-2.48%
2022/03/14	2	60.40	2	60.30	60.40	0	42	0.00%
2022/03/09	0.1	60.30	0	0.00	60.50	0.1	45	0.29%
2022/03/07	0	0.00	2	60.50	60.60	-2	53	-3.75%
2022/02/24	0	60.80	0	0.00	60.70	0	95	0.03%
2022/02/23	0	60.90	0	0.00	61.30	0	95	0.04%
2022/02/21	0	0.00	1	61.00	61.00	-1	95	-1.05%
2022/02/16	0	0.00	2	61.40	61.30	-2	95	-2.09%
2022/02/11	0	0.00	2	61.30	61.50	-2	96	-2.07%
2022/01/26	0	0.00	1	59.90	59.90	-1	95	-1.05%
2022/01/25	1	59.50	0	0.00	59.90	1	95	1.04%
2022/01/21	1	60.00	0	0.00	60.10	1	94	1.06%
2022/01/17	0	0.00	1	60.20	60.50	-1	94	-1.06%
2022/01/14	1	60.30	0	0.00	60.40	1	94	1.06%
2022/01/03	0	0.00	1	60.80	60.90	-1	93	-1.07%
2021/12/30	2	60.00	0	0.00	59.60	2	92	2.17%
2021/12/29	1	60.10	0	0.00	60.10	1	90	1.11%
2021/12/21	0.1	60.20	0	0.00	60.10	0.1	89	0.11%
2021/12/17	0.1	60.40	0	0.00	60.20	0.1	88	0.09%
2021/12/08	1	59.70	0.1	60.50	59.70	0.9	85	1.06%
2021/12/01	0	0.00	0.2	62.69	62.90	-0.2	78	-0.23%
2021/11/30	6	64.98	1	62.40	61.50	5	73	6.84%
2021/11/22	1	58.70	0	0.00	58.80	1	40	2.47%
2021/11/19	0	0.00	1	58.80	58.80	-1	40	-2.48%
2021/11/10	1	58.00	0	0.00	58.00	1	42	2.37%
2021/10/25	5.1	58.01	0	0.00	58.20	5.1	44	11.43%
2021/10/12	1	57.70	0	0.00	57.70	1	47	2.09%
2021/10/07	1	57.70	0	0.00	58.10	1	49	2.03%
2021/10/06	1	57.80	0	0.00	57.80	1	49	2.00%
2021/10/05	1	58.20	0	0.00	57.90	1	50	1.97%
2021/10/01	2	58.70	0	0.00	58.00	2	54	3.65%
2021/09/30	3	58.93	0	0.00	58.80	3	56	5.34%
2021/09/27	0	0.00	1	58.80	58.80	-1	58	-1.72%
2021/09/17	1	58.70	0	0.00	58.80	1	62	1.61%
2021/09/14	0	0.00	1	58.40	58.60	-1	78	-1.27%
2021/09/09	2	58.00	0	0.00	58.00	2	83	2.39%
2021/09/08	1	58.20	0	0.00	58.10	1	84	1.19%
2021/09/06	1	58.90	0	0.00	58.50	1	88	1.14%
2021/08/31	1	63.10	0.1	63.50	63.30	0.9	86	1.04%
2021/08/11	0.1	62.45	0	0.00	62.20	0.1	80	0.12%
2021/08/03	0	0.00	0.1	63.40	62.60	-0.1	91	-0.11%
2021/07/30	0.1	63.00	0	0.00	63.10	0.1	93	0.11%
2021/07/08	2	63.70	0	0.00	63.90	2	117	1.70%
2021/07/07	2	64.20	0	0.00	64.40	2	115	1.75%
2021/07/06	0.1	64.40	0	0.00	64.70	0.1	114	0.09%
2021/07/02	0.2	64.37	0	0.00	64.50	0.2	114	0.13%
2021/06/30	0.1	64.30	0	0.00	64.30	0.1	116	0.05%
2021/06/24	0	64.80	0	0.00	64.60	0	116	0.02%
2021/06/23	1.2	64.94	3	64.90	64.50	-1.9	115	-1.60%
2021/05/26	0	0.00	2	61.30	61.30	-2	98	-2.02%
2021/05/25	2	61.40	0	0.00	61.20	2	99	2.02%
2021/05/12	0	0.00	1	60.00	60.30	-1	93	-1.07%
2021/05/06	1	61.80	0	0.00	62.00	1	83	1.19%
2021/04/19	3	63.60	0	0.00	63.60	3	63	4.74%
2021/03/08	6	59.77	0	0.00	59.70	6	40	14.72%
2021/01/25	0	0.00	1	58.50	58.60	-1	34	-2.90%
2021/01/22	1	58.50	0	0.00	58.20	1	34	2.92%
2021/01/20	2	58.85	0	0.00	58.70	2	32	6.10%
2021/01/15	1	59.20	0	0.00	59.20	1	29	3.34%
2020/12/11	0	0.00	5	59.82	59.80	-5	17	-28.20%
2020/11/27	3	60.00	0	0.00	60.00	3	14	21.15%
2020/09/24	1	59.30	0	0.00	59.10	1	22	4.40%
2020/09/18	5	60.18	0	0.00	60.20	5	23	21.52%
2020/09/15	3	60.50	0	0.00	60.40	3	23	12.53%
2020/09/14	2	60.35	0	0.00	60.30	2	24	8.32%
2020/08/25	0	0.00	1	59.90	59.50	-1	28	-3.54%
2020/08/13	1	61.00	0	0.00	61.00	1	30	3.27%
2020/08/05	0	0.00	4	63.10	63.00	-4	29	-13.41%
2020/08/04	3	62.53	6	62.30	62.80	-3	29	-10.02%
2020/08/03	10	66.82	0	0.00	66.90	10	29	34.42%
2020/07/30	1	66.50	0	0.00	66.50	1	27	3.69%
2020/06/05	0	0.00	3	66.00	65.90	-3	34	-8.73%
2020/05/28	1	65.00	0	0.00	65.50	1	33	2.96%
2020/05/20	0	0.00	3	63.43	63.40	-3	31	-9.54%
2020/04/13	1	60.60	0	0.00	60.50	1	38	2.59%
2020/03/27	1	56.80	0	0.00	56.70	1	37	2.70%
2020/03/20	1	51.40	0	0.00	53.00	1	35	2.79%
2020/03/18	0	0.00	1	55.50	55.00	-1	34	-2.91%
2020/03/13	1	57.90	0	0.00	58.50	1	31	3.13%
2020/03/02	1	63.60	0	0.00	63.60	1	35	2.82%
2020/02/05	1	64.50	0	0.00	64.90	1	48	2.06%
2020/01/30	5	64.66	0	0.00	64.50	5	45	10.96%
2020/01/16	4	68.88	0	0.00	68.80	4	41	9.67%
2019/12/05	0	0.00	2	68.00	68.20	-2	44	-4.51%
2019/12/03	0	0.00	1	68.00	67.70	-1	43	-2.28%
2019/11/28	1	69.90	0	0.00	69.30	1	44	2.25%
2019/11/27	0	0.00	1	70.40	70.00	-1	43	-2.29%
2019/11/22	0	0.00	1	67.80	67.80	-1	35	-2.81%
2019/11/21	1	67.10	0	0.00	66.60	1	32	3.06%
2019/11/18	5	65.10	0	0.00	64.90	5	30	16.49%
2019/11/15	5	65.28	0	0.00	64.90	5	30	16.60%
2019/10/31	5	63.50	0	0.00	63.40	5	30	16.58%
2019/09/26	0	0.00	1	64.80	64.00	-1	35	-2.83%
2019/09/25	1	64.20	0	0.00	64.20	1	34	2.87%
2019/09/11	3	62.47	0	0.00	62.50	3	30	9.93%
2019/09/06	1	61.90	0	0.00	61.90	1	29	3.45%
2019/08/29	1	62.00	0	0.00	62.00	1	25	3.94%
2019/08/15	2	61.00	0	0.00	61.30	2	28	7.13%
2019/08/02	1	62.00	0	0.00	62.40	1	27	3.61%
2019/07/22	0	0.00	1	65.70	65.60	-1	20	-4.86%
2019/07/11	1	65.10	0	0.00	65.10	1	19	5.24%
2019/03/14	1	60.80	1	61.60	61.60	0	8	0.00%
2018/10/18	0	0.00	1	57.80	58.70	-1	25	-3.87%
2018/10/02	1	58.80	0	0.00	58.80	1	26	3.75%
2018/09/14	1	58.80	1	59.40	59.50	0	30	0.00%
2018/09/07	0	0.00	1	60.00	60.50	-1	31	-3.17%
2018/08/29	0	0.00	1	58.90	58.50	-1	34	-2.92%
2018/08/13	1	59.20	0	0.00	58.00	1	39	2.55%
2018/07/31	1	61.50	2	61.85	62.00	-1	45	-2.20%
2018/07/26	1	62.80	0	0.00	62.80	1	36	2.74%
2018/07/17	1	62.90	0	0.00	63.00	1	37	2.67%
2018/07/10	0	0.00	1	62.60	62.80	-1	39	-2.53%
2018/07/09	1	62.10	1	62.70	62.50	0	40	0.00%
2018/07/06	1	61.90	0	0.00	62.00	1	41	2.42%
2018/07/04	1	59.50	1	61.80	62.50	0	46	0.00%
2018/07/02	0	0.00	1	62.80	62.80	-1	47	-2.11%
2018/06/28	1	62.10	0	0.00	62.50	1	50	1.97%
2018/06/27	0	0.00	1	62.90	62.90	-1	51	-1.92%
2018/06/21	1	62.20	0	0.00	62.10	1	54	1.84%
2018/06/13	2	61.60	3	62.67	62.80	-1	54	-1.84%
2018/06/04	1	63.10	0	0.00	63.10	1	52	1.92%
2018/05/15	0	0.00	1	60.00	62.40	-1	55	-1.81%
2018/04/11	1	65.40	0	0.00	65.70	1	46	2.15%
2018/01/09	3	67.00	0	0.00	67.00	3	33	8.99%
2018/01/03	1	68.10	0	0.00	68.00	1	34	2.89%