中菲 (5403)-新光-高雄券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
130.0
漲跌
▲1.0
漲幅
+0.78%
成交量
74張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	129.50	0	0.00	129.00	1	394	0.25%
2024/04/29	0	131.00	0	0.00	129.50	0	396	0.00%
2024/04/23	0	0.00	1	129.50	129.50	-1	401	-0.25%
2024/04/19	5	129.40	0	0.00	129.50	5	400	1.25%
2024/04/17	1	133.00	0.1	133.00	132.50	0.9	395	0.23%
2024/04/16	0	0.00	3	130.83	131.50	-3	389	-0.77%
2024/04/15	2	131.00	0	0.00	130.50	2	383	0.52%
2024/04/12	0	133.50	0	0.00	132.50	0	386	0.00%
2024/04/11	0.1	133.00	0	0.00	132.50	0.1	386	0.03%
2024/04/10	0	134.50	0	0.00	132.50	0	390	0.00%
2024/04/01	0	134.50	0	0.00	134.00	0	375	0.00%
2024/03/29	1	136.50	1	136.00	136.00	0	370	0.00%
2024/03/26	2	133.51	2	132.50	132.50	0	373	0.01%
2024/03/25	0.2	136.00	0	0.00	134.50	0.2	372	0.05%
2024/03/21	0	0.00	3	141.00	138.50	-3	365	-0.82%
2024/03/20	5	140.50	2	140.50	139.50	3	358	0.84%
2024/03/19	1	140.50	1	139.50	138.50	0	350	0.00%
2024/03/18	0	0.00	2	140.50	139.50	-2	343	-0.58%
2024/03/15	4	138.50	1	140.00	140.00	3	336	0.89%
2024/03/13	1	135.00	0	0.00	136.00	1	326	0.31%
2024/03/12	0	0.00	0.1	142.50	140.00	-0.1	317	-0.02%
2024/03/11	1.1	140.73	0.2	143.16	143.00	0.9	311	0.29%
2024/03/08	0.2	136.85	0	0.00	138.00	0.2	293	0.08%
2024/03/07	0	0.00	1	147.00	142.00	-1	275	-0.36%
2024/03/06	3.1	146.16	2	144.50	145.00	1.1	270	0.39%
2024/03/04	0	0.00	0.1	143.50	142.00	-0.1	261	-0.04%
2024/03/01	1	143.00	1	141.00	142.00	0	257	0.00%
2024/02/27	0	0.00	0.8	140.50	139.00	-0.8	252	-0.32%
2024/02/26	0	0.00	2	143.00	141.50	-2	249	-0.80%
2024/02/23	14.1	146.60	11.5	145.13	144.00	2.5	242	1.05%
2024/02/22	0	0.00	1	142.00	142.50	-1	227	-0.44%
2024/02/21	1	139.00	0.2	140.00	140.00	0.8	209	0.38%
2024/02/20	0.2	133.00	0	0.00	134.00	0.2	195	0.08%
2024/02/16	0.2	135.50	0	135.00	132.00	0.1	193	0.08%
2024/02/05	0	0.00	0.3	134.69	134.00	-0.3	187	-0.14%
2024/02/02	1.2	137.88	5.2	136.43	136.00	-4	183	-2.17%
2024/01/31	3	133.83	2	129.00	134.50	1	157	0.63%
2024/01/29	1	125.00	8	125.00	125.00	-7	143	-4.87%
2024/01/26	2	124.50	0	0.00	124.50	2	142	1.40%
2024/01/25	2	124.50	0	0.00	124.00	2	141	1.41%
2024/01/22	1	123.00	1	122.00	123.00	0	137	0.00%
2024/01/18	4	119.00	0.1	119.50	119.50	3.9	131	2.96%
2024/01/17	0.1	120.50	0	0.00	118.00	0.1	131	0.08%
2024/01/15	0	118.00	0	0.00	120.00	0	128	0.01%
2024/01/12	0	0.00	3	117.83	117.50	-3	128	-2.33%
2024/01/10	0	0.00	0	118.50	118.00	0	127	-0.01%
2024/01/09	2	118.50	0	0.00	118.50	2	126	1.58%
2024/01/08	0	0.00	0.5	121.00	120.00	-0.5	124	-0.40%
2024/01/04	1.2	117.04	1.1	117.95	119.00	0.1	116	0.04%
2024/01/03	1	115.00	0	0.00	114.50	1	111	0.89%
2024/01/02	1	115.00	0	0.00	115.00	1	111	0.90%
2023/12/29	0.1	114.50	0	0.00	114.50	0.1	112	0.06%
2023/12/28	0	0.00	1	114.00	114.00	-1	112	-0.89%
2023/12/27	2	114.25	1.4	114.13	114.00	0.7	112	0.58%
2023/12/26	1	115.50	7	114.43	115.50	-6	111	-5.39%
2023/12/25	1	115.00	1	116.50	116.00	0	108	0.00%
2023/12/22	9	113.11	1	113.50	114.00	8	101	7.91%
2023/12/18	0	109.50	0	109.00	109.50	0	89	0.00%
2023/12/11	0	107.00	0	0.00	107.00	0	88	0.05%
2023/12/07	0.2	106.83	0	0.00	106.00	0.2	86	0.17%
2023/12/06	1.1	106.52	1	106.50	106.00	0.1	91	0.05%
2023/12/04	0.1	107.00	0	0.00	106.50	0.1	94	0.11%
2023/11/29	0.1	106.00	0	0.00	105.50	0.1	94	0.05%
2023/11/27	0.1	106.00	0	0.00	104.50	0.1	93	0.08%
2023/11/21	0	0.00	0.4	105.00	105.00	-0.4	96	-0.36%
2023/11/10	0	104.50	0	0.00	104.50	0	114	0.03%
2023/11/09	1	106.00	1	105.00	104.50	0	117	0.00%
2023/11/08	0	0.00	0.2	103.21	102.50	-0.2	128	-0.16%
2023/11/07	0	0.00	0	103.00	102.50	0	148	-0.01%
2023/11/03	0.1	102.50	0	0.00	101.50	0.1	154	0.03%
2023/11/01	0	0.00	0.1	101.00	101.00	-0.1	160	-0.03%
2023/10/30	1	101.00	0	0.00	101.50	1	164	0.61%
2023/10/27	0.1	102.00	0	0.00	101.00	0.1	167	0.03%
2023/10/26	1	101.00	0	0.00	101.00	1	169	0.59%
2023/10/23	1.1	101.00	0	0.00	100.50	1.1	180	0.58%
2023/10/19	2	101.50	0	0.00	101.00	2	190	1.05%
2023/10/17	0.1	103.50	0	0.00	102.50	0.1	195	0.05%
2023/10/13	0.1	103.50	0	0.00	102.00	0.1	197	0.05%
2023/10/12	1	101.50	0	0.00	101.50	1	198	0.50%
2023/10/11	0	102.00	0	0.00	101.50	0	201	0.00%
2023/10/03	1	102.00	0	0.00	101.50	1	208	0.48%
2023/10/02	0	0.00	0	102.85	102.00	0	212	-0.01%
2023/09/28	0	0.00	6	102.50	102.00	-6	213	-2.81%
2023/09/20	2	102.25	0	0.00	102.00	2	228	0.88%
2023/09/19	0.1	102.50	0	0.00	102.50	0.1	231	0.04%
2023/09/12	1	102.50	0	0.00	102.50	1	250	0.40%
2023/09/11	1	102.50	0	103.50	103.00	1	262	0.38%
2023/09/08	1	104.01	0	0.00	106.00	1	263	0.38%
2023/09/07	0.1	106.50	0	0.00	104.50	0.1	266	0.02%
2023/09/06	0.5	105.99	0	0.00	105.50	0.5	268	0.19%
2023/09/05	0	0.00	0.1	105.00	104.00	-0.1	269	-0.04%
2023/08/28	1	103.00	0	0.00	103.00	1	291	0.34%
2023/08/24	4	105.63	0.1	107.00	103.50	4	299	1.32%
2023/08/21	0.1	108.50	13	108.00	109.00	-12.9	315	-4.09%
2023/08/16	0.1	105.49	0	0.00	106.00	0.1	317	0.03%
2023/08/15	0.1	107.00	0	0.00	106.50	0.1	327	0.03%
2023/08/14	0	107.50	1.1	107.68	108.00	-1.1	373	-0.29%
2023/08/11	2	108.00	1	107.51	107.00	1	365	0.28%
2023/08/10	0	0.00	0.2	102.50	103.00	-0.2	351	-0.04%
2023/08/09	0	104.00	0.2	102.50	102.50	-0.1	353	-0.04%
2023/08/07	0	0.00	1.2	101.58	102.50	-1.2	360	-0.33%
2023/08/04	0.1	101.50	0	0.00	102.00	0.1	365	0.03%
2023/08/02	0	0.00	0.6	99.60	99.20	-0.6	373	-0.17%
2023/07/28	0.1	101.00	0	0.00	101.00	0.1	408	0.02%
2023/07/26	1.1	100.50	0	0.00	99.30	1.1	480	0.23%
2023/07/25	0.1	97.09	0	0.00	97.40	0.1	493	0.01%
2023/07/24	1	97.21	1.1	96.56	96.60	0	495	-0.01%
2023/07/20	0.1	99.90	0	0.00	99.00	0.1	496	0.01%
2023/07/19	0	98.90	2	98.50	98.50	-2	503	-0.40%
2023/07/18	1	99.20	0	0.00	98.50	1	518	0.19%
2023/07/12	1	97.50	0	0.00	97.50	1	626	0.16%
2023/07/05	0	0.00	2	99.50	99.80	-2	669	-0.30%
2023/07/04	1	97.50	0	0.00	98.20	1	667	0.15%
2023/07/03	3	97.33	1	97.50	97.90	2	666	0.30%
2023/06/30	0.2	99.00	0	0.00	98.50	0.2	660	0.03%
2023/06/29	1	99.20	1	99.30	99.10	0	658	0.00%
2023/06/28	1	99.50	0	0.00	99.60	1	660	0.15%
2023/06/27	2.1	99.67	0	0.00	99.10	2.1	660	0.32%
2023/06/26	1	101.00	0	0.00	100.50	1	657	0.15%
2023/06/21	1	102.50	1	102.50	102.00	0	659	0.00%
2023/06/20	1	103.00	0	0.00	103.50	1	658	0.15%
2023/06/19	0	0.00	1	103.50	104.50	-1	661	-0.15%
2023/06/15	1	107.00	2	105.75	108.00	-1	659	-0.15%
2023/06/14	2	104.50	0	0.00	103.50	2	651	0.31%
2023/06/13	2	102.25	0	0.00	102.00	2	650	0.31%
2023/06/12	2	103.00	0	0.00	103.00	2	651	0.31%
2023/06/09	0	0.00	3	104.50	104.00	-3	672	-0.45%
2023/06/08	0	104.50	0	0.00	103.00	0	687	0.00%
2023/06/07	1	103.50	0.3	105.00	105.00	0.7	708	0.10%
2023/06/06	1	103.03	0	0.00	105.00	1	732	0.14%
2023/06/05	0.6	107.50	0	0.00	105.50	0.6	725	0.08%
2023/06/01	3	108.00	0	0.00	106.50	3	719	0.42%
2023/05/31	0	0.00	1	106.00	105.50	-1	715	-0.14%
2023/05/30	0.1	106.50	0	0.00	107.00	0.1	713	0.01%
2023/05/29	1	107.00	0.1	107.50	109.00	0.9	708	0.13%
2023/05/26	0	0.00	5	103.00	103.50	-5	694	-0.72%
2023/05/25	0.1	104.50	0.1	105.00	104.00	0	694	0.00%
2023/05/23	1	103.00	1	102.50	102.50	0	687	0.00%
2023/05/19	4.2	102.24	2	100.50	100.50	2.2	690	0.32%
2023/05/18	7	106.00	6.1	105.30	104.50	0.9	677	0.13%
2023/05/17	0	0.00	6	101.75	101.00	-6	626	-0.96%
2023/05/15	1	97.70	0	0.00	97.50	1	612	0.16%
2023/05/11	1	97.50	0	0.00	97.50	1	605	0.17%
2023/05/10	1.1	101.00	0	0.00	100.50	1.1	594	0.18%
2023/05/09	1	99.00	1	98.60	99.30	0	587	0.00%
2023/05/08	1	100.50	0	0.00	100.00	1	577	0.17%
2023/05/05	1.1	101.00	0	0.00	100.50	1.1	563	0.19%
2023/05/04	3	103.00	2.8	103.77	103.50	0.3	554	0.05%
2023/05/03	1	102.04	1	102.50	102.50	0	537	0.00%
2023/05/02	10	105.20	9.1	104.68	106.00	0.9	520	0.18%
2023/04/28	1	99.50	6	98.25	100.00	-5	460	-1.08%
2023/04/26	0	0.00	1	95.30	96.60	-1	437	-0.23%
2023/04/25	1	94.10	0	0.00	94.20	1	431	0.23%
2023/04/24	0	0.00	0.1	95.27	95.60	-0.1	424	-0.01%
2023/04/21	0	0.00	2.2	95.55	93.70	-2.2	418	-0.52%
2023/04/20	5.1	98.45	0	100.50	97.30	5.1	407	1.24%
2023/04/19	0	0.00	0.2	105.50	103.50	-0.2	382	-0.04%
2023/04/18	1	96.40	0	0.00	96.30	1	323	0.31%
2023/04/17	1	100.47	1.1	97.95	97.80	0	315	-0.01%
2023/04/14	2	95.25	1.1	99.71	98.40	1	291	0.33%
2023/04/13	0	0.00	5	92.40	92.00	-5	265	-1.88%
2023/04/12	0.1	90.10	0	0.00	89.70	0.1	256	0.04%
2023/04/11	0	0.00	0.1	90.50	90.20	-0.1	254	-0.03%
2023/04/07	0	86.40	0	0.00	86.60	0	236	0.00%
2023/03/29	2	85.15	0	0.00	85.20	2	232	0.86%
2023/03/28	1	86.00	0	0.00	85.90	1	228	0.44%
2023/03/27	2	86.55	1	86.30	86.30	1	227	0.44%
2023/03/22	0	0.00	1	89.50	87.80	-1	219	-0.46%
2023/03/20	0.1	87.70	5	87.80	87.70	-4.9	211	-2.31%
2023/03/17	0	0.00	3.1	85.77	85.70	-3.1	203	-1.53%
2023/03/16	1	84.80	0.3	85.03	84.90	0.7	197	0.35%
2023/03/15	1	85.00	1	84.70	84.90	0	193	0.00%
2023/03/14	3	86.83	2	88.35	85.70	1	187	0.53%
2023/03/13	1	86.80	2	87.30	87.70	-1	164	-0.61%
2023/03/10	5	85.26	1	85.40	85.60	4	146	2.73%
2023/03/09	1	84.25	4.2	85.00	85.40	-3.2	124	-2.56%
2023/03/07	0	0.00	1	77.70	77.80	-1	95	-1.05%
2023/03/02	0	78.13	0	0.00	78.10	0	90	0.05%
2023/03/01	0	0.00	0.5	77.92	78.10	-0.5	90	-0.56%
2023/02/24	1	76.10	0	0.00	76.40	1	85	1.17%
2023/02/21	1.1	75.53	0	0.00	75.60	1.1	79	1.33%
2023/02/20	0	0.00	0.1	76.20	75.80	-0.1	76	-0.07%
2023/02/10	2	73.70	0	0.00	74.00	2	64	3.10%
2023/02/03	0	0.00	0.3	72.90	72.80	-0.3	61	-0.49%
2023/02/02	1	73.20	0	0.00	73.00	1	60	1.66%
2023/01/11	0	0.00	0.4	73.25	72.80	-0.4	58	-0.68%
2023/01/03	0	67.80	0	0.00	68.20	0	59	0.03%
2022/12/19	1	67.70	0	0.00	67.80	1	61	1.64%
2022/11/28	0.3	67.60	0	0.00	67.50	0.3	86	0.34%
2022/11/17	0.2	67.70	0	0.00	67.40	0.2	87	0.24%
2022/11/16	0.2	67.70	0	0.00	67.50	0.2	87	0.28%
2022/11/09	0	0.00	0.3	67.50	67.80	-0.3	86	-0.34%
2022/11/02	0	0.00	0	65.60	64.70	0	85	-0.01%
2022/11/01	0	0.00	0	65.30	64.70	0	85	-0.04%
2022/10/18	0.1	64.00	0	0.00	64.00	0.1	84	0.12%
2022/09/23	1	68.90	0	0.00	68.90	1	69	1.43%
2022/09/22	0	0.00	1	68.80	69.00	-1	69	-1.43%
2022/09/21	1	69.40	0	0.00	69.40	1	69	1.45%
2022/09/16	0.4	68.67	0	0.00	68.80	0.4	67	0.53%
2022/09/13	1	73.40	0	0.00	73.40	1	51	1.94%
2022/08/29	1	72.10	0	0.00	72.00	1	43	2.31%
2022/06/24	0	71.30	0	0.00	70.40	0	41	0.08%
2022/06/21	0	70.30	0	0.00	70.00	0	42	0.04%
2022/06/15	0	71.90	0	0.00	71.50	0	41	0.06%
2022/06/13	1	71.90	0	0.00	71.90	1	42	2.40%
2022/04/25	0.1	73.20	0	0.00	72.90	0.1	59	0.12%
2022/04/20	0.2	73.20	0	0.00	73.10	0.2	61	0.32%
2022/04/15	0.4	73.00	0.1	73.00	73.00	0.3	64	0.46%
2022/04/14	0.1	72.90	0	0.00	72.90	0.1	65	0.15%
2022/04/11	0	0.00	1	73.20	73.20	-1	66	-1.51%
2022/03/31	0.3	72.00	0	0.00	72.40	0.3	68	0.41%
2022/03/21	1	71.90	0	0.00	72.00	1	66	1.50%
2022/03/15	1	71.80	0	0.00	71.60	1	66	1.50%
2022/03/14	0	0.00	2	71.20	71.60	-2	65	-3.04%
2022/03/11	2	70.25	0	0.00	70.50	2	64	3.12%
2022/03/07	0	0.00	2	69.20	69.40	-2	59	-3.35%
2022/01/05	1	70.10	0	0.00	70.40	1	59	1.67%
2022/01/03	0	0.00	2	70.10	70.10	-2	59	-3.36%
2021/12/30	0	0.00	0.1	70.50	70.20	-0.1	58	-0.17%
2021/12/15	0	0.00	0	68.80	68.90	0	61	-0.01%
2021/12/10	0	67.80	0	0.00	68.10	0	59	0.01%
2021/11/19	0	0.00	0.3	68.00	67.60	-0.3	59	-0.50%
2021/11/18	0.5	68.40	0	0.00	68.10	0.5	59	0.83%
2021/11/08	0	0.00	0.1	67.40	67.40	-0.1	62	-0.16%
2021/10/07	0.1	61.80	0	0.00	61.10	0.1	107	0.08%
2021/09/30	1	62.50	0	0.00	62.20	1	138	0.72%
2021/09/23	0.5	63.20	0	0.00	63.10	0.5	141	0.35%
2021/09/13	0	0.00	0.2	63.60	63.50	-0.2	141	-0.14%
2021/09/01	0	0.00	1	64.00	64.20	-1	148	-0.67%
2021/08/25	1	62.50	0	0.00	62.80	1	153	0.65%
2021/08/16	1	62.60	0	0.00	62.70	1	158	0.63%
2021/08/12	1	64.30	0	0.00	64.50	1	155	0.64%
2021/08/11	2	64.35	0	0.00	64.60	2	157	1.27%
2021/08/09	1	64.60	0	0.00	65.00	1	159	0.63%
2021/07/09	0	0.00	1	74.80	72.90	-1	146	-0.68%
2021/06/22	1	67.40	0	0.00	67.30	1	249	0.40%
2021/06/09	1	68.00	0	0.00	67.90	1	269	0.37%
2021/06/02	2	67.25	0	0.00	67.40	2	281	0.71%
2021/05/26	1	65.50	0	0.00	65.50	1	289	0.35%
2021/05/17	1	63.10	0	0.00	62.30	1	292	0.34%
2021/05/13	0	0.00	1	65.70	65.70	-1	286	-0.35%
2021/05/12	2	66.75	0	0.00	67.00	2	282	0.71%
2021/05/04	0.2	69.50	0	0.00	71.00	0.2	269	0.07%
2021/04/21	1	73.00	1	73.50	74.40	0	268	0.00%
2021/04/19	1	73.70	0	0.00	73.80	1	270	0.37%
2021/04/16	1	73.70	1	73.30	74.20	0	275	0.00%
2021/04/13	1	74.50	1	73.40	73.40	0	270	0.00%
2021/04/09	1	74.50	1	73.80	75.80	0	259	0.00%
2021/04/06	1	76.10	2	75.30	76.50	-1	243	-0.41%
2021/04/01	1	82.30	0	0.00	78.00	1	233	0.43%
2021/03/31	0	0.00	1	70.20	76.10	-1	187	-0.53%
2021/03/29	1	69.70	0	0.00	69.80	1	162	0.61%
2021/03/17	1	68.20	1	68.30	69.10	0	141	0.00%
2021/03/09	0	0.00	1	62.90	62.50	-1	121	-0.82%
2021/03/04	0	0.00	2	61.00	60.90	-2	116	-1.72%
2021/03/03	0	0.00	5	61.70	61.30	-5	115	-4.34%
2021/03/02	1	62.40	1	61.90	62.20	0	113	0.00%
2021/02/26	1	60.20	3	60.70	60.70	-2	108	-1.84%
2021/02/24	0	0.00	1	59.20	59.40	-1	101	-0.98%
2021/02/23	1	57.70	0	0.00	58.20	1	99	1.00%
2021/02/19	1	57.50	0	0.00	57.70	1	100	1.00%
2021/02/17	2	57.75	0	0.00	58.20	2	100	1.99%
2021/02/05	2	57.25	0	0.00	57.10	2	100	2.00%
2021/01/28	1	57.10	0	0.00	57.10	1	101	0.98%
2021/01/26	0	0.00	1	57.00	56.90	-1	100	-1.00%
2021/01/25	5	56.56	0	0.00	57.30	5	98	5.05%
2021/01/21	1	57.90	1	58.30	58.00	0	92	0.00%
2021/01/19	0	0.00	1	58.30	58.40	-1	90	-1.11%
2021/01/12	0	0.00	1	59.80	59.40	-1	84	-1.19%
2021/01/11	3	58.63	0	0.00	58.80	3	78	3.82%
2020/12/24	0	0.00	1	55.40	55.60	-1	67	-1.48%
2020/12/09	0	0.00	1	55.40	55.30	-1	70	-1.41%
2020/12/08	0	0.00	1	55.50	55.10	-1	70	-1.41%
2020/12/07	1	55.00	0	0.00	55.10	1	69	1.44%
2020/12/04	0	0.00	1	55.00	55.30	-1	69	-1.44%
2020/11/17	0	0.00	1	54.30	54.10	-1	73	-1.37%
2020/11/10	1	54.30	0.2	54.10	53.80	0.8	79	1.04%
2020/11/09	0	0.00	0	54.20	54.10	0	80	-0.02%
2020/11/06	0	0.00	0	54.50	53.90	0	81	0.00%
2020/11/04	0	0.00	2	53.70	53.50	-2	84	-2.36%
2020/10/15	0	0.00	0.1	52.00	51.50	-0.1	112	-0.09%
2020/10/14	0	0.00	0.1	51.00	51.00	-0.1	114	-0.09%
2020/10/08	0	0.00	0.2	51.30	51.30	-0.2	131	-0.15%
2020/10/07	0	0.00	0.3	50.90	50.90	-0.3	140	-0.21%
2020/09/29	0	0.00	0.3	50.60	50.60	-0.3	164	-0.18%
2020/09/28	2	50.70	0	0.00	50.70	2	166	1.20%
2020/09/07	0	0.00	1	53.00	53.20	-1	244	-0.41%
2020/09/02	1	53.40	0	0.00	53.10	1	257	0.39%
2020/08/24	0	0.00	1	53.50	53.50	-1	290	-0.34%
2020/08/20	0	0.00	2	51.75	51.80	-2	291	-0.69%
2020/08/11	1	54.10	0	0.00	53.40	1	289	0.35%
2020/07/30	1	52.90	0	0.00	52.90	1	298	0.34%
2020/07/28	1	51.50	1	51.10	50.90	0	296	0.00%
2020/07/27	0	0.00	1	54.10	52.90	-1	293	-0.34%
2020/07/20	1	54.90	0	0.00	54.90	1	286	0.35%
2020/07/15	1	55.60	0	0.00	55.00	1	281	0.35%
2020/07/09	1	58.10	1	58.30	58.30	0	249	0.00%
2020/07/06	0	0.00	1	59.30	59.60	-1	239	-0.42%
2020/06/24	1	59.30	2	58.90	60.10	-1	214	-0.47%
2020/06/19	1	57.50	1	56.90	57.40	0	199	0.00%
2020/06/11	1	53.00	0	0.00	53.00	1	200	0.50%
2020/06/03	1	52.50	1	52.40	52.70	0	200	0.00%
2020/05/26	1	47.55	0	0.00	47.45	1	183	0.54%
2020/05/25	0	0.00	4	47.05	47.50	-4	181	-2.21%
2020/05/18	0	0.00	2	47.20	47.45	-2	181	-1.10%
2020/05/13	0	0.00	1	47.20	47.25	-1	177	-0.56%
2020/05/07	0	0.00	2	45.95	45.90	-2	169	-1.18%
2020/05/04	0	0.00	1	44.50	44.85	-1	168	-0.59%
2020/04/27	2	44.30	0	0.00	44.20	2	181	1.10%
2020/04/22	0	0.00	1	43.05	43.00	-1	188	-0.53%
2020/04/21	0	0.00	2	43.45	43.30	-2	189	-1.05%
2020/04/17	2	43.75	0	0.00	43.75	2	196	1.02%
2020/04/09	0	0.00	2	42.93	42.70	-2	198	-1.01%
2020/04/06	1	41.05	0	0.00	41.00	1	193	0.52%
2020/03/27	1	40.45	0	0.00	40.40	1	186	0.54%
2020/03/25	0	0.00	2	40.50	40.40	-2	184	-1.08%
2020/03/24	2	39.75	0	0.00	39.80	2	182	1.10%
2020/03/19	1	37.35	2	39.00	37.50	-1	174	-0.57%
2020/03/17	1	41.30	1	40.85	40.15	0	164	0.00%
2020/03/16	0	0.00	2	41.85	41.75	-2	158	-1.26%
2020/03/12	1	44.00	0	0.00	43.65	1	150	0.66%
2020/03/10	1	45.15	0	0.00	45.70	1	142	0.70%
2020/03/04	0	0.00	6	45.87	45.95	-6	133	-4.50%
2020/02/25	2	44.60	4	44.60	44.60	-2	130	-1.53%
2020/02/05	0	0.00	1	44.40	44.50	-1	120	-0.83%
2020/02/04	1	44.60	0	0.00	44.50	1	119	0.83%
2020/02/03	1	43.90	0	0.00	44.55	1	119	0.84%
2020/01/31	1	44.00	1	44.20	45.20	0	115	0.00%
2020/01/30	3	44.08	0	0.00	43.70	3	113	2.64%
2020/01/20	1	45.35	0	0.00	45.35	1	110	0.90%
2020/01/17	2	45.10	0	0.00	45.00	2	108	1.84%
2020/01/13	2	44.25	0	0.00	44.30	2	103	1.94%
2019/12/12	2	41.30	0	0.00	41.15	2	88	2.27%
2019/11/21	0	0.00	4	40.70	40.65	-4	79	-5.01%
2019/11/19	0	0.00	1	40.80	40.75	-1	78	-1.28%
2019/11/14	1.1	40.69	0	0.00	40.70	1.1	76	1.37%
2019/11/13	0	0.00	0.1	40.70	40.75	-0.1	76	-0.07%
2019/11/12	1.1	40.65	1	40.70	40.65	0.1	77	0.06%
2019/11/08	1	40.60	0	0.00	40.55	1	75	1.32%
2019/11/05	0	0.00	10	40.65	40.50	-10	76	-13.07%
2019/11/04	0	0.00	1	40.40	40.50	-1	76	-1.30%
2019/11/01	0	0.00	2	40.40	40.35	-2	76	-2.61%
2019/10/01	1	39.00	0	0.00	39.00	1	101	0.99%
2019/09/12	0	0.00	1	39.35	39.20	-1	102	-0.98%
2019/09/11	0	0.00	1	39.05	39.20	-1	101	-0.98%
2019/08/12	2	37.65	0	0.00	37.80	2	92	2.15%
2019/07/19	1	37.70	0	0.00	37.50	1	90	1.10%
2019/07/18	0	0.00	1	37.00	37.25	-1	88	-1.13%
2019/07/17	1	39.65	0	0.00	39.65	1	80	1.24%
2019/07/10	1	39.50	0	0.00	39.45	1	59	1.69%
2019/06/28	0	0.00	1	39.00	38.95	-1	55	-1.80%
2019/06/18	1	38.50	0	0.00	38.45	1	59	1.68%
2019/04/03	1	38.75	0	0.00	38.65	1	52	1.90%
2019/03/13	1	37.95	0	0.00	38.05	1	39	2.50%
2019/03/12	0	0.00	1	37.15	37.00	-1	35	-2.82%
2019/03/05	5	36.80	0	0.00	36.90	5	34	14.34%
2018/12/25	1	33.85	0	0.00	33.95	1	53	1.88%
2018/12/14	0	0.00	1	34.30	34.35	-1	54	-1.84%
2018/12/12	0	0.00	1	34.20	34.35	-1	54	-1.82%
2018/11/22	1	33.70	0	0.00	33.70	1	59	1.69%
2018/11/19	1	33.95	0	0.00	33.95	1	62	1.59%
2018/11/06	1	34.35	0	0.00	34.30	1	74	1.35%
2018/11/02	0	0.00	1	34.00	34.45	-1	78	-1.28%
2018/10/30	1	33.75	0	0.00	33.70	1	77	1.29%
2018/10/29	1	33.75	0	0.00	33.70	1	77	1.29%
2018/10/15	1	35.60	0	0.00	35.05	1	78	1.28%
2018/10/12	0	0.00	1	35.50	35.60	-1	78	-1.28%
2018/10/08	0	0.00	5	36.30	36.20	-5	102	-4.86%
2018/08/30	1	36.65	0	0.00	36.60	1	154	0.65%
2018/08/06	1	36.65	0	0.00	36.65	1	151	0.66%
2018/07/31	1	36.85	0	0.00	36.90	1	156	0.64%
2018/07/19	0.2	36.60	0	0.00	36.60	0.2	172	0.12%
2018/07/17	4	36.81	11	36.42	36.70	-7	169	-4.13%
2018/07/16	1	39.70	1	39.70	39.70	0	159	0.00%
2018/07/10	10	38.60	0	0.00	38.75	10	143	6.97%
2018/07/05	1	39.50	0	0.00	39.60	1	141	0.70%
2018/07/03	1	39.90	0	0.00	39.65	1	151	0.66%
2018/06/19	2	40.35	0	0.00	40.45	2	164	1.22%
2018/06/14	1	40.70	0	0.00	40.65	1	168	0.59%
2018/06/06	0	0.00	2	40.70	40.65	-2	202	-0.99%
2018/05/24	0	0.00	5	41.20	41.10	-5	201	-2.48%
2018/05/15	1	40.05	0	0.00	40.05	1	203	0.49%
2018/05/10	1	40.15	0	0.00	40.10	1	205	0.49%
2018/05/04	5	40.00	0	0.00	40.15	5	198	2.52%
2018/05/03	2	40.85	0	0.00	40.80	2	190	1.05%
2018/04/27	1	40.75	0	0.00	40.80	1	192	0.52%
2018/04/24	0	0.00	4	41.15	41.20	-4	192	-2.08%
2018/04/18	1	41.40	0	0.00	41.25	1	205	0.49%
2018/04/11	4	41.40	0	0.00	41.45	4	196	2.03%
2018/04/09	0	0.00	2	41.25	41.30	-2	186	-1.07%
2018/03/31	0	0.00	3	40.85	40.75	-3	171	-1.75%
2018/03/28	5	40.70	2	40.60	40.55	3	163	1.84%
2018/03/20	1	40.35	0	0.00	40.35	1	145	0.69%
2018/03/19	1	40.90	2	40.30	40.30	-1	142	-0.70%
2018/03/16	9	41.01	11	40.93	40.70	-2	138	-1.44%
2018/03/13	1	38.70	0	0.00	38.75	1	126	0.79%
2018/03/12	1	38.40	1	38.60	38.30	0	123	0.00%
2018/02/12	1	37.75	0	0.00	37.50	1	125	0.80%
2018/02/07	0	0.00	2	38.45	38.45	-2	124	-1.60%
2018/02/06	0	0.00	20	37.90	37.80	-20	126	-15.84%
2018/01/24	0	0.00	1	38.85	38.50	-1	145	-0.69%
2018/01/22	1	38.90	0	0.00	38.95	1	143	0.70%
2018/01/16	0	0.00	1	39.10	39.30	-1	134	-0.74%
2018/01/15	1	39.00	0	0.00	38.95	1	133	0.75%
2018/01/10	1	37.55	0	0.00	37.70	1	120	0.83%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析