• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    1,013張
  • 產業
    上櫃 電腦及週邊類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振發 (5426)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17331.12031.1331.0535,0100.06%
2024/12/16431.0100.0030.9545,0020.08%
2024/12/131232.29532.2532.3074,9760.14%
2024/12/122434.131434.0833.20104,9480.20%
2024/12/111633.131433.0933.2024,8350.04%
2024/12/10632.97333.0233.3034,7180.06%
2024/12/05132.150.232.5031.900.84,5690.02%
2024/11/29332.85433.4632.80-14,494-0.02%
2024/11/2812.132.18932.0332.003.14,4440.07%
2024/11/271135.451534.2633.30-44,389-0.09%
2024/11/26735.82635.8335.4014,2950.02%
2024/11/251738.5317.638.4636.90-0.64,219-0.01%
2024/11/22437.49337.7337.5513,9120.03%
2024/11/21637.39337.3336.9533,8400.08%
2024/11/204637.964437.3937.6023,7670.05%
2024/11/192036.6964.337.6737.85-44.33,583-1.24%
2024/11/1859.335.5863.136.2935.30-3.83,336-0.11%
2024/11/1583.137.0143.137.1836.30403,2381.24%
2024/11/141836.861636.1835.2523,0800.06%
2024/11/1334.537.323937.4236.95-4.52,926-0.15%
2024/11/121436.89836.1535.9562,5640.23%
2024/11/115937.835637.9538.2032,3280.13%
2024/11/08436.6121.236.9137.70-17.21,759-0.98%
2024/11/071734.9114.134.7334.302.91,5800.18%
2024/11/063134.292934.5233.5021,4770.14%
2024/11/0511.132.551932.3432.55-7.91,330-0.59%
2024/11/045432.114032.6232.55141,2991.08%
2024/11/01130.30531.2631.35-4971-0.41%
2024/10/30428.54828.2528.50-4902-0.44%
2024/10/28126.9500.0026.8018900.11%
2024/10/2500.00127.5527.55-1902-0.11%
2024/10/22327.58227.9028.1519590.10%
2024/10/170.128.8000.0028.500.11,1290.01%
2024/10/14129.5500.0029.2511,6300.06%
2024/10/09429.45228.7528.2021,9590.10%
2024/09/30028.2000.0028.1502,6180.00%
2024/09/27028.8500.0028.4502,7010.00%
2024/09/26229.02128.5528.8512,7970.04%
2024/09/25129.40129.2529.2502,8450.00%
2024/09/24027.6000.0027.6502,8100.00%
2024/09/2300.001027.7027.75-102,831-0.35%
2024/09/20027.80127.7027.55-12,834-0.04%
2024/09/18127.0000.0027.0012,8630.03%
2024/09/1600.00127.3527.10-12,897-0.03%
2024/09/13227.20227.0027.0502,9210.00%
2024/09/11226.20225.8525.8502,9740.00%
2024/09/02029.8000.0029.6003,3440.00%
2024/08/29129.75329.7029.60-23,889-0.05%
2024/08/28230.1500.0030.1024,4910.04%
2024/08/22230.2000.0030.3025,4470.04%
2024/08/20132.05132.0030.8005,7490.00%
2024/08/14329.65329.2529.3006,9860.00%
2024/08/1300.00229.2529.45-26,993-0.03%
2024/08/12329.2300.0029.2037,0110.04%
2024/08/09329.4700.0029.3037,0580.04%
2024/08/0700.00228.9528.95-27,037-0.03%
2024/08/0600.00626.6726.35-67,038-0.09%
2024/08/05129.10527.9127.90-47,029-0.06%
2024/08/02330.9000.0031.0037,1320.04%
2024/08/012132.552232.5732.30-17,131-0.01%
2024/07/31432.0500.0031.6547,1440.06%
2024/07/30130.7500.0031.9517,1500.01%
2024/07/262231.902031.4632.1527,1390.03%
2024/07/23633.25633.2033.0007,1300.00%
2024/07/22432.9200.0032.8547,1270.06%
2024/07/19234.601035.2134.05-87,102-0.11%
2024/07/1800.009.136.8536.60-9.17,043-0.13%
2024/07/171838.1026.138.4138.05-8.16,990-0.12%
2024/07/164338.073238.0237.35116,8220.16%
2024/07/155437.795737.6836.20-36,673-0.05%
2024/07/1271.138.496438.2837.907.16,5850.11%
2024/07/1128.137.325137.7837.65-22.96,417-0.36%
2024/07/10138.137.4712437.4537.5014.16,3100.22% 大買/大賣/
2024/07/093336.287.135.7536.9525.96,0380.43%
2024/07/08033.7500.0033.6005,9850.00%
2024/07/05434.49434.4534.5006,1440.00%
2024/07/04034.950.535.4534.90-0.46,154-0.01%
2024/07/034.235.734.136.0835.300.16,1500.00%
2024/07/026.135.67835.4535.45-1.96,218-0.03%
2024/07/010.133.44234.9034.40-1.96,240-0.03%
2024/06/28633.33433.1933.6026,2090.03%
2024/06/27232.5200.0032.0526,1900.03%
2024/06/26133.2500.0033.0016,2240.02%
2024/06/24033.8000.0033.3506,2970.00%
2024/06/212.234.50134.1034.201.16,7040.02%
2024/06/19133.301.133.0633.0506,7380.00%
2024/06/18133.85034.3733.7516,7240.02%
2024/06/17334.86434.4034.20-16,729-0.01%
2024/06/14234.87134.0533.9016,6990.02%
2024/06/132.134.92134.9534.501.16,6500.02%
2024/06/12035.50035.3535.3006,6390.00%
2024/06/11335.72836.4135.85-56,659-0.07%
2024/06/0700.00138.4538.45-16,627-0.02%
2024/06/06438.301338.2238.35-96,698-0.13%
2024/06/05638.21838.2338.15-26,664-0.03%
2024/06/044140.693041.1638.20116,6430.17%
2024/06/0390.142.608942.5142.401.16,3730.02%
2024/05/312739.901339.6740.50146,3580.22%
2024/05/30437.91738.2837.35-36,272-0.05%
2024/05/29540.10539.7039.2506,2540.00%
2024/05/286941.256940.2639.9006,1590.00%
2024/05/27440.007.540.3141.00-3.55,821-0.06%
2024/05/241.138.83238.7037.30-15,763-0.02%
2024/05/231038.756.238.2638.103.95,7230.07%
2024/05/222339.8712840.4239.55-1055,612-1.87% 大賣/鉅額交易
2024/05/2116638.6346.339.4640.80119.75,3362.24% 大買/鉅額交易
2024/05/2000.00136.5037.10-14,991-0.02%
2024/05/160.433.9300.0033.300.45,6700.01%
2024/05/151.234.55334.6734.25-1.96,186-0.03%
2024/05/140.132.5000.0032.650.16,3770.00%
2024/05/130.132.70132.6532.55-0.96,765-0.01%
2024/05/101.133.44233.0333.25-0.96,949-0.01%
2024/05/094.233.49433.7833.100.27,1830.00%
2024/05/0815.233.9813.134.3833.602.17,4740.03%
2024/05/070.132.10231.6531.60-1.97,875-0.02%
2024/05/06432.41532.0431.90-18,527-0.01%
2024/05/0300.00131.1531.30-19,297-0.01%
2024/05/02231.05431.2831.70-210,316-0.02%
2024/04/26132.6500.0032.00112,4380.01%
2024/04/25233.05333.1532.50-113,838-0.01%
2024/04/24333.22433.4333.25-116,308-0.01%
2024/04/22632.96432.8432.45217,3000.01%
2024/04/195.132.86132.1032.804.118,0650.02%
2024/04/18235.53335.4234.60-119,254-0.01%
2024/04/17135.35135.7035.00019,6760.00%
2024/04/16335.42535.2734.60-220,219-0.01%
2024/04/15538.15338.4037.70220,3180.01%
2024/04/121739.011439.3539.30320,2930.01%
2024/04/112238.592938.6237.95-720,128-0.03%
2024/04/104.137.041137.2037.50-6.920,059-0.03%
2024/04/0910.237.16337.4537.057.220,2620.04%
2024/04/082537.942537.8437.40020,3100.00%
2024/04/034037.193637.4136.90420,3430.02%
2024/04/02335.73435.7435.30-120,2730.00%
2024/04/01136.25136.7536.30020,2910.00%
2024/03/29536.82336.5236.25220,3340.01%
2024/03/28136.35136.7036.05020,3610.00%
2024/03/27736.91736.9736.30020,3990.00%
2024/03/268138.257737.9737.10420,4160.02%
2024/03/251937.492536.0037.50-620,087-0.03%
2024/03/221334.401334.5934.10020,0580.00%
2024/03/21934.38634.9834.55320,1250.01%
2024/03/201035.15535.7134.60520,2350.02%
2024/03/19735.61535.6735.65221,0150.01%
2024/03/15136.25136.4036.20021,8670.00%
2024/03/147.236.1812.236.6336.75-522,196-0.02%
2024/03/13836.85937.6336.05-122,3790.00%
2024/03/122237.351637.8137.65622,4620.03%
2024/03/117.236.65536.7336.552.222,5920.01%
2024/03/08737.49638.2637.50122,7010.00%
2024/03/07439.56939.9938.55-522,768-0.02%
2024/03/065841.4953.341.2640.954.722,7300.02%
2024/03/0527.337.862237.8639.605.322,1470.02%
2024/03/04236.58136.4036.00121,9130.00%
2024/03/014.537.11536.6136.60-0.521,8550.00%
2024/02/298.437.44937.2937.20-0.621,7920.00%
2024/02/271138.221437.5137.05-321,735-0.01%
2024/02/268.239.471239.3139.05-3.821,661-0.02%
2024/02/231539.942140.3339.25-621,566-0.03%
2024/02/222340.291839.8239.60521,4620.02%
2024/02/212940.833240.7540.20-321,362-0.01%
2024/02/204341.745840.8540.10-1521,206-0.07%
2024/02/198343.9859.144.1342.7523.921,0100.11%
2024/02/162640.8323.441.3441.902.620,3930.01%
2024/02/152739.482938.9438.10-219,857-0.01%
2024/02/055338.524438.5438.90919,6130.05%
2024/02/024.138.05937.9237.60-4.919,217-0.03%
2024/02/013039.033739.0938.55-719,034-0.04%
2024/01/3112040.37133.340.1139.60-13.318,796-0.07% 大買/大賣/
2024/01/30167.240.4315440.1939.7513.218,4720.07% 大買/大賣/
2024/01/29195.241.93179.241.9941.851617,9640.09% 大買/大賣/
2024/01/26196.241.89192.341.8841.903.917,3100.02% 大買/大賣/
2024/01/2511941.59138.341.6240.60-19.316,547-0.12% 大買/大賣/
2024/01/2481.239.52106.139.5039.00-24.915,522-0.16% 大賣/
2024/01/2321039.46224.939.7839.80-14.915,022-0.10% 大買/大賣/
2024/01/22182.238.00154.138.1037.7028.214,1340.20% 大買/大賣/
2024/01/19173.336.99169.337.0037.75413,5030.03% 大買/大賣/
2024/01/18394.234.4738534.3535.109.212,0940.08% 大買/大賣/
2024/01/172931.5078.232.7033.75-49.29,642-0.51%
2024/01/162728.542728.8630.7008,9940.00%
2024/01/157629.387529.0129.4518,6300.01%
2024/01/1221532.30175.732.3428.9539.37,8420.50% 大買/大賣/
2024/01/112830.7335.330.8832.15-7.36,586-0.11%
2024/01/104627.9843.128.2829.252.96,1530.05%
2024/01/091625.301225.2926.6045,6010.07%
2024/01/08024.60124.7524.20-15,475-0.02%
2024/01/05124.408.124.5024.40-7.15,453-0.13%
2024/01/04524.15124.2524.0545,4170.07%
2024/01/03724.914424.5624.70-375,364-0.69%
2024/01/023.127.267.127.1927.25-45,231-0.08%
2023/12/292928.022528.8228.3045,2610.08%
2023/12/285.129.650.130.7529.2055,1770.10%
2023/12/270.130.34930.7730.75-8.95,346-0.17%
2023/12/261429.881530.3230.60-15,407-0.02%
2023/12/255.128.1100.0028.505.15,4480.09%
2023/12/226.331.442329.8529.70-16.75,361-0.31%
2023/12/211.229.710.330.2931.000.95,2780.02%
2023/12/2000.005.429.9630.00-5.45,202-0.10%
2023/12/1900.0011.227.0827.30-11.25,104-0.22%
2023/12/180.126.38526.0026.55-4.95,055-0.10%
2023/12/151627.4016.527.0227.40-0.54,974-0.01%
2023/12/14127.826.49128.226.8225.80-0.44,838-0.01% 大買/大賣/
2023/12/1374.224.538224.7125.20-7.84,033-0.19%
2023/12/127521.6472.321.8322.952.73,6570.08%
2023/12/1125.119.9841.719.9720.90-16.73,252-0.51%
2023/12/08218.151018.7419.00-82,893-0.28%
2023/12/0722.118.342618.0917.30-3.92,663-0.15%
2023/12/066717.7168.117.9818.55-1.12,524-0.04%
2023/12/052517.383017.3917.35-52,292-0.22%
2023/12/047.216.576.517.3416.350.72,1420.03%
2023/12/01516.271316.5416.90-81,988-0.40%
2023/11/30415.754.116.0515.50-0.11,857-0.01%
2023/11/29715.530.415.6515.506.61,8510.36%
2023/11/272015.28414.9514.95161,8500.86%
2023/11/240.315.3500.0015.300.31,8490.02%
2023/11/2100.00315.7015.60-31,801-0.17%
2023/11/17315.6211.115.5315.65-8.11,826-0.44%
2023/11/16115.0520.314.8015.75-19.31,850-1.04%
2023/11/151814.50214.5014.50161,8130.88%
2023/11/14014.1500.0014.1501,8270.00%
2023/11/108.214.3300.0014.208.21,8390.45%
2023/11/0800.0025.115.3415.05-25.11,867-1.34%
2023/11/072514.9900.0014.90251,8531.35%
2023/11/0600.00115.0514.95-11,849-0.05%
2023/11/031214.79114.9014.75111,8350.60%
2023/11/02114.8500.0014.6511,8290.05%
2023/11/0100.00114.4014.25-11,800-0.06%
2023/10/3111.414.54114.7514.5010.41,7980.58%
2023/10/30315.33215.2014.9511,7910.06%
2023/10/271415.321115.4015.0531,7660.17%
2023/10/260.114.4000.0014.300.11,6930.00%
2023/10/25314.90314.8514.7501,7010.00%
2023/10/200.213.8500.0013.850.21,7680.01%
2023/10/18013.96614.2513.90-61,786-0.34%
2023/10/17514.4500.0014.3551,7930.28%
2023/10/1600.001014.6114.55-101,822-0.55%
2023/10/132615.36615.0515.05201,8551.08%
2023/10/12115.3000.0015.3011,9120.05%
2023/10/1100.00915.3815.40-91,985-0.45%
2023/10/064216.5123.116.5316.10192,1490.88%
2023/10/0521.116.281516.3116.056.12,0680.29%
2023/10/04615.949316.0815.55-871,974-4.41%
2023/10/031016.221915.6015.90-91,917-0.47%
2023/10/0200.001215.1815.95-121,823-0.66%
2023/09/2810314.4000.0014.501031,9975.16% 大買/鉅額交易
2023/09/272013.2000.0013.20201,9551.02%
2023/09/2600.00113.2013.15-12,207-0.05%
2023/09/21213.1500.0013.0522,4690.08%
2023/09/20013.20113.2513.20-12,494-0.04%
2023/09/1810.113.4000.0013.3510.12,6690.38%
2023/09/155.113.3500.0013.255.12,9030.18%
2023/09/14713.64613.7813.6513,0010.03%
2023/09/13512.7500.0012.7552,9890.17%
2023/09/1200.00312.7512.65-33,181-0.09%
2023/09/08013.10113.2013.10-13,246-0.03%
2023/09/07013.4500.0013.2003,2970.00%
2023/09/051013.5500.0013.55103,3750.30%
2023/09/040.113.75213.6513.55-1.93,386-0.06%
2023/09/010.113.8000.0013.700.13,4280.00%
2023/08/300.113.70513.6013.60-53,417-0.14%
2023/08/295.113.5500.0013.455.13,4150.15%
2023/08/28213.4500.0013.4523,4140.06%
2023/08/2500.001513.7513.90-153,408-0.44%
2023/08/232514.0000.0014.20253,3870.74%
2023/08/1800.00114.1513.40-13,291-0.03%
2023/08/16613.5300.0013.5563,2640.18%
2023/08/15513.701013.5013.60-53,252-0.15%
2023/08/140.113.28113.1013.00-0.93,214-0.03%
2023/08/1100.00113.6513.40-13,205-0.03%
2023/08/10013.6000.0013.5503,2000.00%
2023/08/080.114.4800.0014.150.13,1880.00%
2023/08/04014.6000.0014.5003,1880.00%
2023/08/022.114.5200.0014.452.13,1930.07%
2023/08/011014.9000.0014.90103,1830.31%
2023/07/31215.33215.4015.1503,1720.00%
2023/07/28215.3000.0015.3023,1550.06%
2023/07/27015.90115.9515.55-13,150-0.03%
2023/07/26215.95115.7515.3513,1140.03%
2023/07/25316.202416.1815.85-213,082-0.68%
2023/07/21215.35215.4015.4003,0080.00%
2023/07/206.115.57515.5715.651.13,0080.04%
2023/07/19015.65115.1515.20-12,990-0.03%
2023/07/182315.88315.6215.75202,9640.67%
2023/07/171316.98817.0316.6552,9070.17%
2023/07/141317.082317.1916.85-102,829-0.35%
2023/07/132417.192216.9917.3522,7440.07%
2023/07/12516.10216.3516.0032,5220.12%
2023/07/112.116.30416.4315.85-22,491-0.08%
2023/07/105.116.60616.6616.10-0.92,463-0.04%
2023/07/07717.29317.6516.9042,4220.17%
2023/07/063118.121318.0118.00182,3120.78%
2023/07/05617.291217.0716.90-62,028-0.29%
2023/07/0432.217.732517.6917.607.21,9610.36%
2023/07/03916.621416.9117.20-51,720-0.29%
2023/06/3000.002.215.7315.65-2.21,580-0.14%
2023/06/292616.093115.5415.45-51,534-0.33%
2023/06/28315.201415.2015.00-111,464-0.75%
2023/06/27615.254315.1615.00-371,442-2.56%
2023/06/26816.253216.0515.70-241,371-1.75%
2023/06/214716.665116.9817.15-41,261-0.32%
2023/06/201415.482315.3915.80-91,030-0.87%
2023/06/19114.90914.9215.05-8919-0.87%
2023/06/168.215.301515.1915.30-6.8831-0.82%
2023/06/15314.10213.9513.9516400.16%
2023/06/14113.90113.7513.7505880.00%
2023/06/13314.052113.7014.20-18575-3.13%
2023/06/124013.8900.0013.65405187.72%
2023/06/07113.10113.2513.1504240.00%
2023/05/31012.3000.0012.2504130.00%
2023/05/250.112.0000.0011.850.14080.02%
2023/05/22011.8000.0011.7504330.00%
2023/05/18811.8800.0011.8084351.84%
2023/05/110.111.6000.0011.400.14420.02%
2023/04/26012.3500.0012.3004310.00%
2023/04/1100.00113.3513.20-1436-0.23%
2023/04/1000.00012.9512.900419-0.01%
2023/04/06113.1500.0012.9514160.24%
2023/03/28012.9000.0012.6004060.00%
2023/03/27012.9000.0012.8004020.00%
2023/03/2400.00612.9012.90-6405-1.48%
2023/03/20012.9000.0013.0004630.00%
2023/03/16013.0000.0012.7504690.00%
2023/03/1400.00013.2513.1504730.00%
2023/03/1300.005013.1013.30-50476-10.50%
2023/03/10613.5000.0013.4564741.26%
2023/03/091213.70113.7513.70114782.30%
2023/03/083813.95013.9014.00384688.11%
2023/03/06013.75713.8613.80-7457-1.53%
2023/03/0300.00313.5513.55-3451-0.66%
2023/03/01013.7000.0013.5504480.00%
2023/02/24013.9500.0013.6004490.00%
2023/02/2300.001013.7013.70-10449-2.22%
2023/02/21213.70113.7013.8014540.22%
2023/02/161013.3000.0013.25104562.19%
2023/02/07113.4500.0013.3514880.20%
2023/02/03013.5500.0013.4504950.00%
2023/02/02013.60113.6013.55-1493-0.20%
2023/02/01113.501613.5013.50-15494-3.03%
2023/01/31113.5000.0013.5014950.20%
2023/01/3000.00113.3513.30-1496-0.20%
2023/01/1600.00313.1013.05-3506-0.59%
2023/01/12913.2000.0013.2095121.76%
2023/01/101113.4000.0013.35115172.12%
2023/01/06013.6000.0013.7005100.00%
2023/01/051013.70113.7513.6595421.66%
2023/01/041213.6600.0013.70125512.18%
2023/01/0300.00013.5013.450564-0.01%
2022/12/3000.00113.3013.25-1575-0.17%
2022/12/2900.00213.3313.25-2593-0.34%
2022/12/27514.0000.0013.8556290.79%
2022/12/2100.00513.9013.85-5676-0.74%
2022/12/15214.9000.0014.7527590.26%
2022/12/142915.0100.0014.85297723.75%
2022/12/13614.543014.2514.25-24803-2.99%
2022/12/121014.4000.0014.50109411.06%
2022/12/05014.35314.3014.15-31,440-0.21%
2022/12/02314.4500.0014.3031,4410.21%
2022/11/21213.9000.0013.8021,5370.13%
2022/11/153014.4000.0014.25301,6231.85%
2022/11/11014.4000.0013.9501,7510.00%
2022/11/1000.00214.1513.95-21,864-0.11%
2022/11/08914.38414.0514.3051,9150.26%
2022/11/02113.3000.0013.3012,0490.05%
2022/11/0100.001013.2513.25-102,062-0.48%
2022/10/27112.7000.0012.8012,0850.05%
2022/10/24812.9000.0012.8582,1020.38%
2022/10/14513.4000.0013.2052,2940.22%
2022/10/13513.2000.0012.6552,3640.21%
2022/10/1100.00113.9513.95-12,362-0.04%
2022/10/07215.05215.2015.0002,3480.00%
2022/10/0500.00414.9014.60-42,338-0.17%
2022/09/28113.70113.7013.5502,3000.00%
2022/09/2700.00114.2014.50-12,280-0.04%
2022/09/23214.93114.7014.6512,2440.04%
2022/09/2200.00315.5515.50-32,213-0.14%
2022/09/21115.301815.4215.10-172,191-0.78%
2022/09/202216.212315.7215.60-12,159-0.05%
2022/09/191116.80616.5315.5052,1020.24%
2022/09/162216.781416.9416.4581,9510.41%
2022/09/151316.37416.9516.9591,7430.52%
2022/09/14515.32515.6215.4501,6210.00%
2022/09/13415.53115.3515.2031,5770.19%
2022/09/12114.70314.9015.10-21,515-0.13%
2022/09/08013.9000.0013.7501,4780.00%
2022/09/07013.4500.0013.4501,6350.00%
2022/09/0600.00213.5513.40-21,657-0.12%
2022/09/05313.9500.0013.5531,6540.18%
2022/09/02114.5500.0014.4511,6470.06%
2022/08/2900.00314.5814.30-31,691-0.18%
2022/08/26515.32315.1815.2021,6660.12%
2022/08/25415.33115.1015.2531,6310.18%
2022/08/2400.002515.0514.85-251,605-1.56%
2022/08/23614.56114.5015.3051,5850.32%
2022/08/222215.15315.1714.90191,5601.22%
2022/08/19415.101615.3215.15-121,512-0.79%
2022/08/18115.101915.1915.15-181,468-1.23%
2022/08/173814.88314.9515.00351,3662.56%
2022/08/16213.98314.0314.05-11,249-0.08%
2022/08/15313.55213.5013.4011,1920.08%
2022/08/111213.881213.5113.4001,1530.00%
2022/08/1000.00213.2813.30-21,033-0.19%
2022/08/091113.2400.0013.15111,0261.07%
2022/08/0800.00513.1513.50-51,013-0.49%
2022/08/05112.759.313.0413.05-8.3992-0.84%
2022/08/02412.6000.0012.4549530.42%
2022/08/01113.0500.0012.8519440.11%
2022/07/2900.00413.1513.20-4931-0.43%
2022/07/27013.10413.0813.10-4908-0.44%
2022/07/26412.70412.9012.7008870.00%
2022/07/25712.8600.0012.6578720.80%
2022/07/222113.946913.5413.05-48849-5.65%
2022/07/21113.1000.0013.1517180.14%
2022/07/203.113.19312.7513.000.16860.01%
2022/07/1900.001013.0013.00-10607-1.65%
2022/07/15111.70111.7511.8005640.00%
2022/07/14111.9500.0011.7515590.18%
2022/07/13211.73211.8511.6005510.00%
2022/07/12211.332.111.4811.55-0.1534-0.02%
2022/07/1100.003.111.7311.75-3.1514-0.59%
2022/07/080.110.700.110.9510.7004910.00%
2022/07/071.110.401.110.5610.550.14900.02%
2022/07/06210.4000.0010.4024930.41%
2022/07/04110.5500.0010.5514970.20%
2022/07/01011.0000.0010.6504970.00%
2022/06/29011.0500.0011.2504900.00%
2022/06/27011.0000.0011.1004860.00%
2022/06/232.111.15210.8510.800.14860.01%
2022/06/221011.1500.0011.15104742.11%
2022/06/210.111.80711.7712.05-6.9460-1.50%
2022/06/20512.20212.3011.7034530.66%
2022/06/171212.05312.1311.8594282.10%
2022/06/1675.113.1870.113.4412.305.14121.22%
2022/06/15111.851.111.9512.80-0.1250-0.04%
2022/06/14111.60111.7011.6502230.00%
2022/06/132.111.343511.5211.80-32.9218-15.08%
2022/06/1033.212.180.112.3411.8533.120216.35%
2022/06/0900.000.411.7912.15-0.4160-0.22%
2022/06/080.211.100.211.3011.05-0.1109-0.05%
2022/06/0700.000.311.1010.90-0.3108-0.28%
2022/06/0600.000.311.0010.80-0.3108-0.23%
2022/06/01910.660.110.9010.658.91147.74%
2022/05/30010.7500.0010.5501220.00%
2022/05/260.110.6000.0010.450.11230.05%
2022/05/24010.9000.0010.4001270.00%
2022/05/200.110.5000.0010.400.11280.08%
2022/05/190.110.2500.0010.300.11290.05%
2022/05/170.110.2500.0010.350.11290.09%
2022/05/1600.000.110.2510.20-0.1132-0.05%
2022/05/120.110.2800.0010.100.11340.07%
2022/05/100.110.3100.0010.300.11350.09%
2022/05/06010.2500.0010.2501350.01%
2022/05/05010.3000.0010.2501350.03%
2022/04/27010.2500.0010.1501400.00%
2022/04/260.110.5000.0010.450.11370.07%
2022/04/255.110.40510.4010.400.11370.07%
2022/04/210.110.6000.0010.550.11380.05%
2022/04/180.310.4600.0010.450.31430.17%
2022/04/1310.110.5500.0010.5010.11566.41%
2022/04/110.110.8500.0010.550.11610.03%
2022/04/070.111.2000.0011.150.12080.06%
2022/04/06011.2300.0011.1002190.00%
2022/04/01011.0300.0011.0005350.00%
2022/03/30011.1500.0011.0006150.00%
2022/03/29010.9500.0010.8506100.00%
2022/03/28011.0600.0010.8506130.00%
2022/03/250.111.25211.3011.15-1.9623-0.30%
2022/03/24011.3600.0011.3006270.00%
2022/03/23011.4100.0011.2506310.00%
2022/03/160.111.1000.0011.050.16460.02%
2022/03/090.110.9000.0010.900.16750.01%
2022/03/080.111.0500.0010.700.16780.01%
2022/03/04311.72411.8011.60-1707-0.14%
2022/03/0100.00311.5211.45-3755-0.40%
2022/02/25111.3500.0011.3017580.13%
2022/02/16411.4500.0011.5548190.49%
2022/02/15012.0000.0011.5008190.00%
2022/02/14011.7500.0011.5008220.00%
2022/01/18711.80911.7011.80-21,442-0.14%
2022/01/1700.00411.6011.65-41,481-0.27%
2022/01/13011.7500.0011.7001,5110.00%
2022/01/050.112.3000.0012.200.11,4950.01%
2022/01/0400.00612.4512.50-61,490-0.40%
2022/01/03513.00512.5512.6001,4840.00%
2021/12/29212.43112.5512.4511,4290.07%
2021/12/285713.514713.0512.50101,4150.71%
2021/12/27113.0500.0013.0511,0980.09%
2021/12/24112.2500.0012.3011,0550.09%
2021/12/2000.000.112.0012.00-0.1997-0.01%
2021/12/1700.00112.5012.25-1991-0.10%
2021/12/1500.000.112.2012.20-0.1985-0.01%
2021/12/1400.00212.2512.20-2982-0.20%
2021/12/13312.52112.5012.6529780.20%
2021/12/0900.00112.4012.35-1969-0.10%
2021/12/08112.3000.0012.3019650.10%
2021/12/01112.35112.2012.3009380.00%
2021/11/30113.200.212.7712.450.89310.09%
2021/11/2900.00212.9512.65-2905-0.22%
2021/11/26211.8300.0011.9528620.23%
2021/11/1900.00111.8011.80-1818-0.12%
2021/11/17212.50212.0512.2008130.00%
2021/11/150.311.9000.0011.650.37960.04%
2021/11/120.111.7500.0011.750.17930.01%
2021/11/1100.00111.6011.55-1790-0.13%
2021/11/1000.00211.6011.70-2790-0.25%
2021/11/0900.00111.6011.60-1785-0.13%
2021/11/0800.001011.8511.70-10771-1.30%
2021/11/05112.50312.4512.45-2757-0.26%
2021/11/03612.49612.5412.8007380.00%
2021/11/02113.001612.9112.20-15706-2.12%
2021/11/012314.1200.0013.55236433.57%
2021/10/293014.41814.2814.20226023.65%
2021/10/28313.4000.0013.6534530.66%
2021/10/2600.00412.8412.30-4344-1.16%
2021/10/25412.05211.9511.9521671.19%
2021/09/300.210.3000.0010.300.21190.13%
2021/09/101.110.0500.0010.051.11360.77%
2021/09/021.110.0600.0010.101.11450.76%
2021/08/310.110.1000.0010.050.11440.05%
2021/08/260.110.1500.0010.000.11380.04%
2021/08/2419.9900.0010.0011410.71%
2021/08/23110.1000.0010.1011400.71%
2021/07/210.110.4000.0010.350.11760.03%
2021/07/200.110.3000.0010.250.11740.03%
2021/07/150.110.2500.0010.200.11840.03%
2021/07/081.210.2200.0010.251.21970.58%
2021/07/060.110.4000.0010.250.11940.05%
2021/07/050.110.4000.0010.400.11960.05%
2021/07/020.110.4000.0010.250.11970.05%
2021/06/300.210.6000.0010.500.22040.10%
2021/06/290.110.5000.0010.400.12080.05%
2021/06/28110.3500.0010.5512090.48%
2021/06/22010.4000.0010.1002130.02%
2021/06/030.110.5000.0010.400.12180.02%
2021/05/310.110.5000.0010.400.12330.04%
2021/05/200.110.2000.0010.000.12370.02%
2021/05/140.210.3000.0010.000.22310.07%
2021/05/130.110.5000.0010.100.12290.04%
2021/05/120.110.8500.0010.400.12260.04%
2021/04/2900.00511.8511.80-5210-2.38%
2021/04/2800.001011.7811.90-10207-4.83%
2021/04/22912.2200.0012.0591994.51%
2021/04/21211.9000.0012.1021911.05%
2021/04/20411.8000.0011.9041912.09%
2021/04/191511.7000.0012.00151897.91%
2021/04/1400.00511.4511.50-5180-2.78%
2021/04/130.111.9000.0011.650.11770.05%
2021/04/12511.6700.0011.7051752.86%
2021/04/0800.00311.4011.40-3170-1.76%
2021/04/0600.00611.4811.55-6171-3.51%
2021/04/01511.1500.0011.2051672.99%
2021/03/22012.0000.0011.3001590.03%
2021/03/170.111.3500.0011.150.11580.06%
2021/03/16011.6000.0011.2001580.00%
2021/03/0800.00611.1311.10-6264-2.27%
2021/03/05611.32411.3511.1022620.76%
2021/03/0300.00910.8510.90-9254-3.53%
2021/03/02010.95010.9510.7002510.02%
2021/02/180.110.602510.6710.55-24.9258-9.63%
2021/02/172010.5000.0010.50202547.85%
2021/02/04510.3000.0010.3052621.90%
2021/02/01810.3200.0010.4082663.00%
2021/01/26010.5500.0010.5502590.00%
2021/01/250.110.6500.0010.550.12580.02%
2021/01/18110.5500.0010.5512530.39%
2021/01/1400.000.110.7510.65-0.1250-0.02%
2021/01/1100.00011.0010.7002520.00%
2020/12/2900.00710.9910.90-7246-2.84%
2020/12/24010.8000.0010.8002340.02%
2020/12/1500.001010.4010.45-10236-4.23%
2020/12/14510.4500.0010.4552342.13%
2020/12/090.110.6000.0010.550.12340.03%
2020/12/081.210.6400.0010.601.22320.49%
2020/12/0700.001510.8710.85-15229-6.53%
2020/12/040.110.5500.0010.400.11380.04%
2020/12/010.210.5600.0010.500.21370.18%
2020/11/2700.00110.6510.65-1130-0.76%
2020/11/241010.5000.0010.50101297.74%
2020/11/0600.00010.6510.5001120.00%
2020/10/300.110.4500.0010.450.11190.08%
2020/10/29310.4500.0010.4531202.48%
2020/10/26110.6000.0010.5511230.81%
2020/10/220.110.7000.0010.700.11240.08%
2020/10/2100.00510.8010.70-5126-3.96%
2020/10/131810.2500.0010.301812414.49%
2020/09/28410.3000.0010.5041482.69%
2020/09/250.110.9000.0010.550.11470.04%
2020/09/1700.00111.0011.05-1151-0.66%
2020/09/0800.00811.4011.35-8142-5.60%
2020/09/07611.47611.4011.4501420.00%
2020/09/03110.9000.0010.9011370.73%
2020/09/02110.8500.0010.9511440.69%
2020/08/1400.00110.8010.75-1141-0.70%
2020/07/27110.9500.0010.6511460.68%
2020/07/0100.00410.6510.65-4116-3.44%
2020/06/1200.00110.4010.40-1133-0.75%
2020/06/11410.7500.0010.5041382.89%
2020/06/1000.00211.1510.85-2137-1.46%
2020/06/0900.00110.9010.95-1142-0.70%
2020/06/0500.00210.4010.35-2140-1.42%
2020/06/04310.05310.1010.0501370.00%
2020/05/19110.1000.0010.0511490.67%
2020/05/14110.2500.0010.2511520.65%
2020/05/0700.0029.809.83-2137-1.45%
2020/04/1000.0019.469.51-1150-0.66%
2020/04/0800.0039.259.31-3150-2.00%
2020/04/0128.9700.008.9721461.37%
2020/03/0200.00111.1011.10-1111-0.89%
2020/02/25311.5000.0011.4531082.76%
2020/02/24111.4600.0011.6011050.95%
2020/02/1900.00511.1011.15-599-5.03%
2020/02/04011.2000.0011.1001330.00%
2020/01/30111.5000.0011.1511600.63%
2020/01/15211.7000.0011.7021671.20%
2020/01/10211.7000.0011.6021771.12%
2019/10/2200.00212.2512.20-2124-1.61%
2019/08/02112.1500.0012.3011190.83%
2019/07/08113.6000.0013.5011580.63%
2019/06/12113.3500.0013.4012480.40%
2019/05/0200.00113.9513.90-1306-0.33%
2019/04/25214.00213.8013.7003750.00%
2019/04/1200.00213.6013.75-2677-0.30%
2019/04/08213.9000.0013.9028430.24%
2019/03/25114.15114.1014.0508680.00%
2019/03/22113.7500.0013.7018420.12%
2019/03/19013.6000.0013.6008320.00%
2019/02/26113.8000.0013.7018190.12%
2019/02/1100.00213.5013.50-2774-0.26%
2019/01/18413.5000.0013.3547390.54%
2019/01/15213.7800.0013.7526670.30%
2019/01/08214.53214.4014.4004900.00%
2019/01/07815.371215.5514.15-4472-0.85%
2019/01/0200.00114.4014.30-1304-0.33%
2018/12/28214.60114.4514.7012610.38%
2018/12/27814.54614.6514.7522290.87%
2018/12/1200.00313.6013.65-3119-2.52%
2018/12/1100.00313.3013.60-3130-2.30%
2018/10/2500.001612.5812.80-16165-9.65%
2018/10/2400.00412.9512.85-4166-2.40%
2018/10/11112.45112.4512.8001800.00%
2018/10/05113.3000.0013.2511720.58%
2018/09/21113.3000.0013.3011780.56%
2018/09/1900.00113.3513.30-1185-0.54%
2018/09/1700.00413.4013.30-4193-2.07%
2018/09/1400.00813.3813.35-8178-4.48%
2018/09/1300.001313.0713.15-13186-6.98%
2018/09/10412.7000.0012.8042551.57%
2018/09/07412.8500.0012.9042511.59%
2018/09/03413.10213.2013.0522630.76%
2018/08/2900.00413.3513.25-4279-1.43%
2018/08/16812.8800.0012.8584301.86%
2018/07/31113.8500.0014.0014580.22%
2018/07/09413.5000.0013.5045230.76%
2018/06/2800.00113.9013.75-1583-0.17%
2018/06/2700.00213.9513.95-2588-0.34%
2018/06/2600.00313.6513.90-3597-0.50%
2018/06/22114.60113.9013.9506140.00%
2018/06/21314.53114.4514.5026150.33%
2018/06/0800.00814.1014.10-8599-1.34%
2018/06/05115.05315.1015.10-2598-0.33%
2018/06/04316.03415.6015.30-1592-0.17%
2018/06/01415.2500.0015.4045540.72%
2018/05/28314.8500.0014.8535980.50%
2018/05/25114.50614.8815.05-5588-0.85%
2018/05/1400.001013.1313.20-10617-1.62%
2018/04/26112.8500.0012.8519110.11%
2018/04/2500.001412.9313.10-14937-1.49%
2018/04/2400.002013.1213.10-20970-2.06%
2018/04/18213.8300.0013.7521,1810.17%
2018/04/1600.00114.1514.10-11,226-0.08%
2018/04/0200.001014.1514.20-101,214-0.82%
2018/03/31215.1500.0014.6021,2000.17%
2018/03/30015.5500.0015.4001,1790.00%
2018/03/29415.4500.0015.4541,1710.34%
2018/03/28015.8000.0015.6501,1630.00%
2018/03/232016.4000.0016.45201,1351.76%
2018/03/22116.5500.0016.3511,1440.09%
2018/03/21016.7000.0016.8001,1420.00%
2018/03/19116.6000.0016.4011,1160.09%
2018/03/12317.6500.0017.6531,0830.28%
2018/03/07517.7000.0017.6551,0760.46%
2018/03/021018.301817.9517.80-81,052-0.76%
2018/02/2700.00116.8516.80-11,011-0.10%
2018/02/091916.551916.7016.9501,0130.00%
2018/02/08317.4000.0017.4031,0020.30%
2018/02/07316.6000.0016.6539940.30%
2018/02/06115.4500.0015.6519840.10%
2018/02/021817.8100.0017.80189371.92%
2018/02/012517.76117.7017.90249582.50%
2018/01/311418.533018.3717.90-16937-1.71%
2018/01/291318.3100.0018.15137911.64%
2018/01/261717.9000.0017.85177692.21%
2018/01/2500.00518.0518.00-5763-0.65%
2018/01/2400.00118.4518.20-1768-0.13%
2018/01/23118.2500.0018.3017770.13%
2018/01/1900.005818.5618.40-58767-7.56%
2018/01/18118.403018.3018.35-29745-3.89%
2018/01/17218.052617.9017.90-24722-3.32%
2018/01/16218.201518.0917.80-13745-1.74%
2018/01/155618.631218.3218.45447355.98%
2018/01/1210518.723918.4118.20667149.24% 大買/
2018/01/112417.6600.0017.85246053.96%
2018/01/10316.9000.0016.9536020.50%
2018/01/05616.4800.0016.4068160.73%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音