台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.59%
  • 成交量
    2,179
  • 產業
    上櫃 電子零組件類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281120.502124.50126.00-13,585-0.03%
2024/03/273121.672121.75123.5013,5600.03%
2024/03/2618124.7819.1125.67123.00-1.13,551-0.03%
2024/03/2538.1131.1937131.61124.5013,4930.03%
2024/03/2219.2125.4821125.24128.00-1.83,242-0.06%
2024/03/218118.064118.25118.0043,1070.13%
2024/03/202118.506120.00118.50-43,141-0.13%
2024/03/191115.5000.00116.5013,1570.03%
2024/03/181114.512114.25115.50-13,188-0.03%
2024/03/1516114.6314115.43115.0023,2420.06%
2024/03/1400.002.5114.96113.50-2.53,278-0.08%
2024/03/1311.2115.185.1114.91113.506.13,3230.18%
2024/03/121.1114.0514114.96117.00-12.93,408-0.38%
2024/03/118.1112.253112.33112.005.13,6260.14%
2024/03/0817.1114.039.1114.21114.0083,7460.21%
2024/03/079.2121.459.2120.45118.5003,9180.00%
2024/03/0630.3121.7918.9121.79119.0011.44,0230.28%
2024/03/058114.6326113.40117.50-184,091-0.44%
2024/03/041107.0000.00107.0013,9980.03%
2024/03/012106.252107.50107.5003,9930.00%
2024/02/292105.751106.50106.0014,0300.02%
2024/02/275105.702106.00106.0034,0540.07%
2024/02/238109.947.2108.88109.000.84,1750.02%
2024/02/2211107.233107.17107.0084,2190.19%
2024/02/213110.673111.50110.0004,2760.00%
2024/02/208111.191114.00111.0074,3900.16%
2024/02/191113.012113.25113.00-14,395-0.02%
2024/02/153112.1700.00112.5034,4670.07%
2024/02/052.1112.553114.50114.00-0.94,493-0.02%
2024/02/023113.337114.14113.00-44,529-0.09%
2024/02/0100.001110.50111.00-14,574-0.02%
2024/01/313111.502112.50109.5014,6480.02%
2024/01/301111.5000.00111.0014,6680.02%
2024/01/291109.506109.00110.50-54,747-0.11%
2024/01/269108.223107.67106.0064,9180.12%
2024/01/2510111.4019112.53110.50-94,929-0.18%
2024/01/241109.008108.50107.50-74,881-0.14%
2024/01/223108.844108.63109.00-15,136-0.02%
2024/01/192106.505106.50105.50-35,213-0.06%
2024/01/183105.501107.50105.5025,3280.04%
2024/01/171108.001111.00108.0005,4850.00%
2024/01/167108.0700.00108.5075,4520.13%
2024/01/150.2106.7800.00105.000.25,4120.00%
2024/01/121103.501104.00104.5005,4610.00%
2024/01/119107.222106.75106.5075,5350.13%
2024/01/092.1102.5500.00102.502.15,7710.04%
2024/01/081.2106.361106.50105.000.25,9040.00%
2024/01/056.1108.931111.50108.005.15,9860.08%
2024/01/047.6112.381113.50109.506.66,0690.11%
2024/01/039.3115.844.2114.44115.005.16,0900.08%
2023/12/291.1121.0900.00122.501.16,2000.02%
2023/12/283122.330.3124.00121.502.76,2120.04%
2023/12/278.3123.5310123.80124.50-1.76,242-0.03%
2023/12/262.1121.043121.33121.50-0.96,293-0.01%
2023/12/254.1120.124121.50120.500.16,3430.00%
2023/12/224.4122.554123.00121.500.46,3300.01%
2023/12/215122.402124.00121.5036,3150.05%
2023/12/208.1124.207124.29124.001.16,2680.02%
2023/12/193.1119.843120.67120.000.16,1670.00%
2023/12/1811120.867121.14121.0046,1510.07%
2023/12/153125.178123.94122.50-56,104-0.08%
2023/12/142128.963130.50127.00-16,049-0.02%
2023/12/136132.255133.10130.5015,9970.02%
2023/12/124135.888135.69134.00-45,978-0.07%
2023/12/119139.177139.36138.5025,9670.03%
2023/12/089142.5018.1142.56141.50-9.15,918-0.15%
2023/12/0716148.2825.3145.03142.50-9.35,876-0.16%
2023/12/0620.3149.6620149.68152.500.35,7630.01%
2023/12/0530142.0838142.82143.00-85,521-0.14%
2023/12/0445147.5636.1147.80145.0095,3970.17%
2023/12/0139140.6037142.35146.0025,1230.04%
2023/11/3067130.0564130.26133.0034,9030.06%
2023/11/298124.819124.17125.50-14,606-0.02%
2023/11/285120.801.2120.17121.503.84,5650.08%
2023/11/274121.1311.2121.92120.00-7.24,567-0.16%
2023/11/245.1121.795121.90123.000.14,5310.00%
2023/11/2312.1124.702123.25121.0010.14,5120.22%
2023/11/223.3124.223123.00122.000.34,4580.01%
2023/11/2111122.556122.42121.5054,4210.11%
2023/11/205118.907.1118.53122.00-2.14,375-0.05%
2023/11/177114.795114.70115.0024,3380.05%
2023/11/163118.332118.50119.5014,2770.02%
2023/11/154.1121.779120.78117.50-4.94,296-0.11%
2023/11/144121.3812121.63122.50-84,239-0.19%
2023/11/138.1123.99103124.04122.00-954,246-2.24% 大賣/
2023/11/106123.506.3124.13122.50-0.34,218-0.01%
2023/11/0911120.9511121.41123.5004,1670.00%
2023/11/086125.0012.1125.00126.00-6.14,116-0.15%
2023/11/074.1123.574122.87124.000.14,1250.00%
2023/11/0640.2120.6445122.43122.50-4.84,292-0.11%
2023/11/0340120.2134.2120.94120.505.84,2850.14%
2023/11/025114.407115.57116.00-24,127-0.05%
2023/11/013110.003109.67110.5004,1150.00%
2023/10/3132114.6923111.87109.5094,1380.22%
2023/10/3053114.525114.70114.50483,9901.20%
2023/10/2762114.909115.16113.00534,0001.32%
2023/10/2619113.8713113.62113.0064,0310.15%
2023/10/2511112.5921113.77117.50-103,920-0.26%
2023/10/2400.000.4106.49107.00-0.43,821-0.01%
2023/10/231105.002105.00104.50-13,929-0.03%
2023/10/203105.182106.00106.0014,0800.02%
2023/10/192105.0023103.26107.00-214,171-0.50%
2023/10/1817106.269.1106.29104.007.94,1960.19%
2023/10/1756116.2551.5115.42115.504.54,1010.11%
2023/10/1623112.1512.4111.79113.0010.64,0230.26%
2023/10/1319.1108.8522.1108.83109.00-33,972-0.08%
2023/10/128.1102.3411102.34104.50-2.94,039-0.07%
2023/10/115100.006.6100.0797.20-1.64,192-0.04%
2023/10/069.799.79899.99100.001.74,5290.04%
2023/10/051.293.47293.6093.70-0.84,665-0.02%
2023/10/04189.202090.5792.20-194,756-0.40%
2023/10/03592.78492.6891.3014,9790.02%
2023/10/021192.24192.7093.40105,0500.20%
2023/09/28190.10388.5090.00-25,000-0.04%
2023/09/22184.00185.5087.0005,1920.00%
2023/09/21285.2500.0084.9025,2620.04%
2023/09/20186.3000.0086.3015,2860.02%
2023/09/18888.101087.5487.50-25,347-0.04%
2023/09/15789.89590.0890.1025,3590.04%
2023/09/14790.03789.9990.4005,3380.00%
2023/09/12185.1000.0085.3015,3330.02%
2023/09/1100.00287.0086.00-25,364-0.04%
2023/09/081288.5000.0088.40125,4140.22%
2023/09/07290.9000.0089.7025,4700.04%
2023/09/06991.56891.5191.5015,6850.02%
2023/09/05188.7000.0090.1015,7530.02%
2023/09/01188.50388.2087.40-25,783-0.03%
2023/08/310.289.2000.0088.900.25,7960.00%
2023/08/30490.801089.9989.80-65,805-0.10%
2023/08/29389.80190.3089.7025,8450.03%
2023/08/28190.00190.8089.4005,8590.00%
2023/08/253.494.00893.5692.50-4.65,843-0.08%
2023/08/244.297.18597.1295.90-0.85,879-0.01%
2023/08/237.194.601295.5896.30-4.96,051-0.08%
2023/08/2200.000.397.2896.90-0.36,0740.00%
2023/08/212102.500102.50102.5026,0840.03%
2023/08/186103.272102.75100.0046,2060.06%
2023/08/171102.507105.43105.50-66,270-0.10%
2023/08/162100.506102.50103.00-46,301-0.06%
2023/08/151100.025101.40101.50-46,344-0.06%
2023/08/14597.4212.199.0298.00-7.16,425-0.11%
2023/08/1133.3102.6832102.45100.001.36,3850.02%
2023/08/1024112.8922111.61105.5026,2980.03%
2023/08/0914111.3919111.47111.50-56,117-0.08%
2023/08/088106.635106.70109.5036,0660.05%
2023/08/076106.676106.58108.5006,0790.00%
2023/08/047102.578104.38105.00-16,139-0.02%
2023/08/023104.338103.82103.50-56,168-0.08%
2023/08/0133106.5333105.35106.5006,1740.00%
2023/07/3121111.9310110.40108.50116,1290.18%
2023/07/282108.005106.70107.00-36,042-0.05%
2023/07/279109.559108.78108.0006,0250.00%
2023/07/2614108.7918109.72108.00-45,955-0.07%
2023/07/2516109.191108.50106.00155,8330.26%
2023/07/249112.1717112.26112.00-85,667-0.14%
2023/07/216102.758103.69107.00-25,517-0.04%
2023/07/206110.003110.50111.5035,3960.06%
2023/07/1911.1109.0012109.42108.00-0.95,331-0.02%
2023/07/187.2110.845.2111.56108.0025,2700.04%
2023/07/1729114.6916.1114.16113.5012.95,1570.25%
2023/07/1418.1105.6725107.40110.50-6.94,997-0.14%
2023/07/1332100.3828101.66100.5044,7270.08%
2023/07/121693.3420.293.5294.80-4.24,322-0.10%
2023/07/11589.461089.7590.60-54,056-0.12%
2023/07/102491.451989.5689.2053,9550.13%
2023/07/071090.101489.3290.50-43,773-0.11%
2023/07/06986.281586.5585.80-63,681-0.16%
2023/07/051187.98688.0287.6053,6670.14%
2023/07/04289.103.189.5389.90-1.13,640-0.03%
2023/07/0313.188.9510.188.5489.8033,5830.08%
2023/06/3010.184.851085.0383.800.13,4920.00%
2023/06/292.185.95785.4786.50-53,484-0.14%
2023/06/28182.90684.1782.90-53,426-0.15%
2023/06/271782.7118.182.5781.50-1.13,440-0.03%
2023/06/2617.484.6413.185.3084.204.33,4200.13%
2023/06/217.182.4800.0084.007.13,3820.21%
2023/06/20583.42882.4082.10-33,369-0.09%
2023/06/19882.051783.2583.60-93,369-0.27%
2023/06/151485.2912.184.0084.601.93,3210.06%
2023/06/14484.30284.4084.8023,2840.06%
2023/06/13382.83482.7882.20-13,219-0.03%
2023/06/1233.185.4225.185.1284.0083,1500.26%
2023/06/092.182.95481.9083.00-1.92,921-0.07%
2023/06/08177.5000.0078.7012,8470.04%
2023/06/06280.85480.3880.30-22,783-0.07%
2023/06/0500.00281.1581.30-22,768-0.07%
2023/06/025282.672782.2381.80252,7540.91%
2023/06/01282.90183.2083.7012,7480.04%
2023/05/31282.10382.0082.30-12,729-0.04%
2023/05/30582.221182.0981.90-62,763-0.22%
2023/05/293283.772983.4280.8032,7080.11%
2023/05/26680.47780.5180.50-12,523-0.04%
2023/05/25879.45379.8378.8052,4500.20%
2023/05/242078.6425.578.1879.30-5.42,399-0.23%
2023/05/231173.291074.4475.8012,2200.05%
2023/05/22876.2611.175.5275.90-3.12,122-0.14%
2023/05/19675.4710.175.5975.10-4.12,063-0.20%
2023/05/188.174.28674.7075.802.11,9890.10%
2023/05/151173.301471.9971.60-31,865-0.16%
2023/05/122572.221772.5173.5081,8280.44%
2023/05/1118.172.622272.5271.40-3.91,801-0.22%
2023/05/10673.055.173.8873.4011,7370.05%
2023/05/09372.07472.5571.90-11,631-0.06%
2023/05/082870.622770.0771.6011,5470.06%
2023/05/0500.00569.2069.50-51,486-0.34%
2023/05/040.169.10769.0469.40-71,453-0.48%
2023/04/2700.00264.6064.80-21,354-0.15%
2023/04/26363.03263.4063.2011,3370.07%
2023/04/210.563.29162.2062.70-0.51,307-0.04%
2023/04/20664.0700.0063.7061,2830.47%
2023/04/1900.00165.0063.70-11,265-0.08%
2023/04/18167.0000.0066.7011,1970.08%
2023/04/17467.6000.0067.6041,1840.34%
2023/04/14467.50168.0067.4031,1710.26%
2023/04/13168.50868.6368.40-71,144-0.61%
2023/04/121070.39170.2970.5091,1040.81%
2023/04/1100.00168.0068.50-11,031-0.10%
2023/04/1000.000.267.6568.30-0.2989-0.02%
2023/04/0600.00166.6067.40-1944-0.11%
2023/03/312.266.72366.7366.80-0.8931-0.09%
2023/03/30567.78867.9167.60-3904-0.33%
2023/03/29265.6500.0065.7028480.24%
2023/03/2100.00165.9065.80-1708-0.14%
2023/03/17164.900.865.0066.300.26930.03%
2023/03/16164.20163.4064.3006690.00%
2023/03/1400.000.266.0065.50-0.2649-0.03%
2023/03/1000.00565.5865.80-5613-0.82%
2023/03/0900.00666.0066.10-6597-1.00%
2023/03/0800.00066.1066.2005910.00%
2023/03/0700.00364.7064.40-3564-0.53%
2023/03/0600.00966.4064.90-9551-1.64%
2023/03/03464.20463.8064.2005020.00%
2023/03/02863.20462.8864.4045010.80%
2023/02/24461.1500.0062.4044320.93%
2023/02/2300.004.161.9961.50-4.1409-0.99%
2023/02/22261.3000.0060.9023880.51%
2023/02/17558.0400.0059.0053381.48%
2023/02/15155.20456.0555.40-3320-0.94%
2023/02/14057.4000.0056.8003070.00%
2023/02/0900.001257.9858.00-12290-4.13%
2023/02/0800.00156.3056.10-1268-0.37%
2023/02/0700.00256.1056.10-2259-0.77%
2023/02/06254.80455.7054.70-2244-0.82%
2023/02/03255.70156.0055.7012330.43%
2023/02/02254.90254.8054.6002120.00%
2023/02/01454.4000.0054.8042021.98%
2023/01/3100.00152.5052.70-1185-0.54%
2023/01/3000.00251.1551.60-2174-1.14%
2023/01/10149.3000.0049.3511520.66%
2023/01/0900.00149.0049.30-1150-0.67%
2023/01/0600.00147.6548.30-1144-0.69%
2022/12/20246.8000.0046.8521471.36%
2022/12/06148.0000.0047.4511460.68%
2022/12/0500.00148.9048.50-1143-0.69%
2022/11/28247.2000.0047.2021401.42%
2022/11/1600.00243.6543.50-2123-1.62%
2022/11/1500.00343.8043.70-3123-2.43%
2022/10/2000.00138.8038.85-1141-0.71%
2022/10/17038.3000.0038.3501430.00%
2022/09/2300.00142.5042.25-1185-0.56%
2022/09/20142.9500.0042.9511880.53%
2022/08/2500.000.443.3543.35-0.4222-0.19%
2022/08/1800.00142.3042.65-1232-0.43%
2022/08/1100.001241.2041.50-12227-5.28%
2022/08/04339.4800.0039.7032361.27%
2022/08/02740.1400.0040.0072422.89%
2022/07/20140.7000.0040.5012510.40%
2022/07/12240.1000.0040.1522370.84%
2022/07/06340.1200.0040.0532381.26%
2022/07/05240.0000.0040.5022380.84%
2022/07/01142.00742.3541.30-6234-2.58%
2022/06/30142.7500.0042.7012290.44%
2022/06/29143.7500.0043.9012270.44%
2022/06/23142.8500.0042.2512210.45%
2022/06/22144.0000.0043.2012160.46%
2022/06/21244.8000.0044.9022090.96%
2022/06/20145.6000.0044.8012070.48%
2022/06/17245.4000.0045.8022030.99%
2022/06/1600.00047.8046.550201-0.01%
2022/06/15147.500.147.7747.500.92000.46%
2022/06/06148.8500.0048.8512070.48%
2022/05/3000.00148.0047.90-1211-0.47%
2022/05/1800.00148.0047.95-1223-0.45%
2022/05/17147.20147.2547.4002260.00%
2022/05/16246.4500.0046.4022240.89%
2022/05/13146.0000.0046.0012230.45%
2022/05/1200.000.246.8045.90-0.2223-0.09%
2022/05/0900.001.648.6348.25-1.6215-0.74%
2022/05/03049.4000.0048.6502180.00%
2022/04/2800.00249.3349.45-2220-0.91%
2022/04/2700.00149.4549.50-1219-0.46%
2022/04/2600.00150.6050.50-1216-0.46%
2022/04/25150.8000.0050.6012160.46%
2022/04/2100.00452.5052.50-4222-1.80%
2022/04/1900.00052.1951.900250-0.02%
2022/04/1800.00052.0051.900290-0.02%
2022/04/1500.00452.0052.00-4301-1.33%
2022/04/1400.00152.8052.70-1313-0.32%
2022/04/12152.50152.3052.4003730.00%
2022/04/11152.80152.6052.7003770.00%
2022/04/07153.8000.0053.6013820.26%
2022/03/28154.8000.0055.2014040.25%
2022/03/23255.4500.0055.5024510.44%
2022/03/22155.5000.0055.5014780.21%
2022/03/09051.5000.0051.5005060.00%
2022/03/08053.30251.4051.40-2515-0.39%
2022/02/24055.6000.0054.8005720.00%
2022/02/2200.00156.3056.20-1584-0.17%
2022/02/1500.00157.2057.00-1619-0.16%
2022/01/2600.00154.8054.30-1673-0.15%
2022/01/210.156.0000.0056.000.17130.01%
2022/01/1900.00156.2056.50-1718-0.14%
2022/01/17156.2000.0056.7017310.14%
2022/01/141055.000.255.6055.309.87441.32%
2022/01/1300.00156.0055.90-1744-0.13%
2022/01/12156.0000.0056.3017420.13%
2022/01/113.257.8800.0057.403.27360.43%
2022/01/10359.87160.0059.7027000.29%
2022/01/0600.00160.8060.30-1680-0.15%
2022/01/05261.8000.0061.9026890.29%
2022/01/04261.30261.1061.3006620.00%
2022/01/0300.00161.2061.00-1676-0.15%
2021/12/3000.000.161.3061.30-0.1684-0.01%
2021/12/2900.00160.9061.00-1696-0.14%
2021/12/281.161.0000.0061.001.17150.15%
2021/12/27161.00261.5061.60-1731-0.14%
2021/12/24260.753561.0060.70-33745-4.43%
2021/12/2300.00160.9061.00-1753-0.13%
2021/12/21161.0000.0060.8018100.12%
2021/12/2000.00261.5560.90-2844-0.24%
2021/12/173562.303.462.3162.3031.68643.66%
2021/12/16360.90361.5062.0008390.00%
2021/12/1500.005.261.0861.40-5.2820-0.63%
2021/12/147.159.5600.0059.707.18200.86%
2021/12/134.160.2700.0060.504.18290.50%
2021/12/0800.00659.6059.60-6911-0.66%
2021/12/07360.1300.0060.0039170.33%
2021/12/0200.001661.4860.10-16972-1.64%
2021/11/26361.72360.7060.8001,1670.00%
2021/11/2400.00262.2062.70-21,190-0.17%
2021/11/23462.5000.0062.4041,1940.34%
2021/11/2200.00263.3063.60-21,247-0.16%
2021/11/18465.3500.0064.7041,2520.32%
2021/11/17364.50164.8064.6021,2430.16%
2021/11/1600.000.264.0064.00-0.21,242-0.01%
2021/11/1500.000.164.0064.00-0.11,248-0.01%
2021/11/12364.03164.1064.2021,2580.16%
2021/11/1100.00264.1064.10-21,268-0.16%
2021/11/10165.3000.0065.3011,2730.08%
2021/11/0200.00664.9063.70-61,375-0.44%
2021/11/01164.8000.0065.2011,3780.07%
2021/10/2700.00563.3063.20-51,429-0.35%
2021/10/261362.6500.0062.40131,4960.87%
2021/10/25263.20863.2662.80-61,577-0.38%
2021/10/22663.1200.0063.2061,6080.37%
2021/10/21162.60461.8861.60-31,622-0.18%
2021/10/2000.00161.3061.40-11,642-0.06%
2021/10/1900.00259.9061.20-21,667-0.12%
2021/10/180.359.00159.2059.70-0.71,718-0.04%
2021/10/15459.10359.0059.1011,7920.06%
2021/10/134.158.26657.9058.00-1.91,833-0.10%
2021/10/12059.501658.6058.90-161,864-0.86%
2021/10/082.261.1000.0061.002.21,9360.11%
2021/10/07160.80161.2060.8001,9600.00%
2021/10/061760.8900.0059.70172,0700.82%
2021/10/05560.30260.3060.4032,1370.14%
2021/10/04060.6000.0060.0002,1850.00%
2021/10/01260.80161.0061.1012,1970.05%
2021/09/3000.000.563.2062.80-0.52,190-0.02%
2021/09/29663.80462.8062.8022,1890.09%
2021/09/28465.1500.0065.0042,1770.18%
2021/09/27466.20264.8064.8022,1610.09%
2021/09/24664.5800.0065.0062,1470.28%
2021/09/23063.0000.0063.0002,1330.00%
2021/09/22261.8000.0062.2022,1320.09%
2021/09/17162.90263.6063.30-12,129-0.05%
2021/09/16263.5000.0063.3022,1350.09%
2021/09/14265.5000.0064.9022,1290.09%
2021/09/13767.07866.8366.10-12,125-0.05%
2021/09/1000.00367.8767.90-32,091-0.14%
2021/09/09366.83267.0066.8012,0950.05%
2021/09/0800.001.266.0465.40-1.22,091-0.06%
2021/09/076.768.762.268.6369.004.52,0790.22%
2021/09/06370.93271.7568.6012,0730.05%
2021/09/031471.001772.0870.90-32,058-0.15%
2021/09/022471.382771.9071.80-32,038-0.15%
2021/09/011470.781371.0570.3011,9670.05%
2021/08/31669.30369.2369.6031,8940.16%
2021/08/3000.00467.4067.60-41,866-0.21%
2021/08/27167.30567.0667.00-41,864-0.21%
2021/08/261569.05768.3667.8081,8560.43%
2021/08/25165.9000.0065.7011,8010.06%
2021/08/24164.0000.0063.4011,7980.06%
2021/08/23262.3500.0062.9021,7980.11%
2021/08/1900.00263.1061.40-21,794-0.11%
2021/08/1700.00263.6061.40-21,792-0.11%
2021/08/1600.000.263.5064.00-0.21,784-0.01%
2021/08/1300.00165.2065.10-11,773-0.06%
2021/08/12166.501.667.0867.00-0.61,763-0.03%
2021/08/11267.002466.9566.80-221,775-1.24%
2021/08/104.569.711069.4870.50-5.51,750-0.31%
2021/08/093.371.24470.9570.80-0.71,751-0.04%
2021/08/06471.83371.4071.0011,7520.06%
2021/08/05471.2800.0071.7041,7560.23%
2021/08/03272.50370.9072.20-11,801-0.06%
2021/08/022.171.78171.3071.101.11,7950.06%
2021/07/30572.81371.9071.4021,7810.11%
2021/07/292573.441872.7972.7071,7520.40%
2021/07/2800.00568.8470.60-51,701-0.29%
2021/07/27171.90271.9571.50-11,690-0.06%
2021/07/261172.00372.7372.3081,6820.48%
2021/07/23471.08370.3070.2011,6840.06%
2021/07/22973.02771.7371.4021,6950.12%
2021/07/211173.42973.8173.9021,6380.12%
2021/07/20171.30471.3070.90-31,570-0.19%
2021/07/19272.00472.3071.90-21,557-0.13%
2021/07/16773.211772.6173.30-101,551-0.64%
2021/07/152573.661173.4074.00141,5180.92%
2021/07/14368.137.168.3568.20-4.11,448-0.28%
2021/07/132172.301771.2669.5041,4350.28%
2021/07/1210.170.16470.1070.406.11,3400.46%
2021/07/09669.10569.4270.0011,2720.08%
2021/07/06167.0000.0065.5011,4790.07%
2021/07/02164.0000.0064.7011,5210.07%
2021/07/01364.2000.0063.3031,5920.19%
2021/06/30265.2000.0064.2021,5790.13%
2021/06/29164.5000.0064.6011,5870.06%
2021/06/2800.00164.4064.60-11,597-0.06%
2021/06/25164.0000.0064.0011,6050.06%
2021/06/24164.30364.9364.90-21,620-0.12%
2021/06/23563.72264.0063.9031,6080.19%
2021/06/22363.67164.5063.3021,6130.12%
2021/06/2100.00162.3062.00-11,640-0.06%
2021/06/1700.00163.6063.90-11,651-0.06%
2021/06/16363.00163.2063.4021,6750.12%
2021/06/15162.30163.7063.7001,7070.00%
2021/06/11162.60162.4062.0001,7210.00%
2021/06/1000.00161.0061.00-11,728-0.06%
2021/06/01258.60258.6058.7002,1140.00%
2021/05/26155.4000.0055.2012,2950.04%
2021/05/21154.10154.7054.7002,4320.00%
2021/05/20154.2000.0054.2012,5450.04%
2021/05/1700.00152.7049.70-12,759-0.04%
2021/05/14157.0000.0054.5012,7300.04%
2021/05/1300.003.353.7656.40-3.32,724-0.12%
2021/05/12359.67359.8056.7002,7120.00%
2021/05/11161.80163.6061.5002,7060.00%
2021/05/07165.50264.7064.80-12,891-0.03%
2021/05/06464.201065.3563.20-63,060-0.20%
2021/05/05764.8700.0064.5073,1630.22%
2021/05/0400.00261.9061.80-23,147-0.06%
2021/05/0300.00965.0963.20-93,129-0.29%
2021/04/29366.031265.6265.50-93,120-0.29%
2021/04/28266.05366.7366.80-13,109-0.03%
2021/04/27164.30265.0564.50-13,097-0.03%
2021/04/2600.00464.5364.60-43,122-0.13%
2021/04/22165.30164.2063.8003,1460.00%
2021/04/21365.4700.0065.2033,1440.10%
2021/04/2000.00566.3066.90-53,152-0.16%
2021/04/1900.00165.0066.20-13,171-0.03%
2021/04/16162.4000.0063.4013,1700.03%
2021/04/14264.250.364.3062.801.73,2590.05%
2021/04/1311.266.6116.766.7964.80-5.53,294-0.17%
2021/04/122769.101369.4068.80143,2490.43%
2021/04/093.166.31166.7066.702.13,0830.07%
2021/04/08466.65766.6767.20-33,083-0.10%
2021/04/071666.81866.5866.9083,0480.26%
2021/04/01163.70164.0063.9003,1100.00%
2021/03/31164.30164.1064.2003,1230.00%
2021/03/30164.70464.8064.90-33,135-0.10%
2021/03/29765.8600.0065.5073,1300.22%
2021/03/2500.00363.9063.80-33,124-0.10%
2021/03/2400.001264.4163.40-123,165-0.38%
2021/03/2300.00565.3864.90-53,152-0.16%
2021/03/22365.83565.6266.10-23,137-0.06%
2021/03/19166.50166.9066.4003,1260.00%
2021/03/1800.00665.2066.50-63,100-0.19%
2021/03/17365.27764.5064.10-43,071-0.13%
2021/03/16466.5000.0065.7043,0450.13%
2021/03/15366.17666.0366.60-33,052-0.10%
2021/03/128167.306866.8066.60133,0410.43%
2021/03/11566.62566.6666.6002,9880.00%
2021/03/10666.38365.7767.0032,8950.10%
2021/03/0900.00662.9263.90-62,836-0.21%
2021/03/082266.29466.6864.40182,8050.64%
2021/03/05565.34765.4464.80-22,724-0.07%
2021/03/041363.12263.5063.70112,6970.41%
2021/03/032064.191363.7663.4072,7170.26%
2021/03/02262.951163.4363.80-92,651-0.34%
2021/02/26361.701161.6262.70-82,631-0.30%
2021/02/252463.121863.1762.2062,6250.23%
2021/02/24362.271362.8762.20-102,613-0.38%
2021/02/231761.411162.1563.2062,5860.23%
2021/02/222162.121362.9261.9082,5380.32%
2021/02/19960.06660.2360.9032,4400.12%
2021/02/181859.3720.559.2161.00-2.52,421-0.10%
2021/02/17756.171056.8357.40-32,327-0.13%
2021/02/05153.80353.8054.00-22,285-0.09%
2021/02/04454.55154.3054.1032,2730.13%
2021/02/03655.12155.1054.5052,2600.22%
2021/02/0200.00155.2055.20-12,245-0.04%
2021/02/01353.801053.6255.00-72,210-0.32%
2021/01/292456.421755.8854.4072,1650.32%
2021/01/281956.762357.2658.60-41,969-0.20%
2021/01/27555.62655.8356.40-11,780-0.06%
2021/01/26152.90353.7052.90-21,638-0.12%
2021/01/25252.25152.5052.4011,6180.06%
2021/01/2200.00152.0052.00-11,609-0.06%
2021/01/21552.08352.1351.4021,5960.13%
2021/01/20252.00152.1052.1011,5820.06%
2021/01/191.553.97453.8853.40-2.51,553-0.16%
2021/01/18152.0000.0053.0011,5200.07%
2021/01/15252.50452.5052.10-21,501-0.13%
2021/01/12152.00253.4051.90-11,440-0.07%
2021/01/11153.8000.0053.8011,3960.07%
2021/01/08255.05755.0154.50-51,367-0.37%
2021/01/07856.71456.4356.5041,3370.30%
2021/01/061553.73754.4757.6081,2460.64%
2021/01/05453.95454.4054.5001,1600.00%
2021/01/04352.70253.5053.5011,1220.09%
2020/12/30252.70352.7352.50-11,077-0.09%
2020/12/291054.061253.5453.00-21,060-0.19%
2020/12/28953.511153.7754.50-2993-0.20%
2020/12/251152.321952.4651.70-8904-0.88%
2020/12/241451.241451.6951.5008700.00%
2020/12/221349.386.149.7948.006.98450.82%
2020/12/21250.3500.0049.9528310.24%
2020/12/18752.3100.0050.6078180.85%
2020/12/1700.00152.5051.70-1764-0.13%
2020/12/16150.90250.5550.70-1740-0.14%
2020/12/14150.70150.9050.7007280.00%
2020/12/11151.00352.0050.20-2722-0.28%
2020/12/0900.00352.1752.40-3693-0.43%
2020/12/08149.80149.6050.0006690.00%
2020/12/0700.00750.7049.40-7664-1.05%
2020/12/02250.8500.0050.7026440.31%
2020/12/01450.95251.1051.0026500.31%
2020/11/301051.62152.5051.9096511.38%
2020/11/27651.35751.2351.30-1638-0.16%
2020/11/26449.55349.6751.1016070.16%
2020/11/24149.5000.0048.9016040.17%
2020/11/23348.88149.1549.1025750.35%
2020/11/206.147.2900.0047.256.15301.15%
2020/11/19147.80548.2047.65-4521-0.77%
2020/11/18147.95147.6047.6005110.00%
2020/11/17147.7000.0047.7015010.20%
2020/11/13245.7000.0045.8025280.38%
2020/10/28343.8000.0043.7535570.54%
2020/10/2000.00843.3043.20-8616-1.30%
2020/10/19543.2800.0043.3056260.80%
2020/10/1600.00443.1343.00-4627-0.64%
2020/10/0800.00743.2543.10-7676-1.03%
2020/09/25141.3000.0040.9518520.12%
2020/09/24142.6000.0042.3018590.12%
2020/09/2100.00144.4044.05-1917-0.11%
2020/09/17143.8000.0043.8019380.11%
2020/09/14143.50143.9043.8009680.00%
2020/09/08544.5000.0044.6559870.51%
2020/09/0700.00144.7044.90-1994-0.10%
2020/09/0400.00245.6345.65-21,005-0.20%
2020/09/031045.60245.7045.0089950.80%
2020/09/02346.05445.5045.20-1994-0.10%
2020/08/31145.75145.4545.5501,0050.00%
2020/08/2800.002545.0445.00-251,012-2.47%
2020/08/27143.20143.6043.3009910.00%
2020/08/25143.2500.0043.2011,0420.10%
2020/08/21243.8300.0043.7021,0600.19%
2020/08/20243.90142.9543.8011,0700.09%
2020/08/19345.57746.3946.35-41,049-0.38%
2020/08/17542.9700.0043.3551,0230.49%
2020/08/14543.2000.0043.2051,0460.48%
2020/08/1300.00144.2543.75-11,057-0.09%
2020/08/11243.4800.0042.9521,0670.19%
2020/08/10444.6600.0044.3541,0730.37%
2020/08/05144.9000.0044.9011,1030.09%
2020/07/2800.001442.7142.10-141,208-1.16%
2020/07/22147.1500.0047.1011,1790.08%
2020/07/2100.00147.1547.15-11,176-0.08%
2020/07/1700.00146.2046.10-11,159-0.09%
2020/07/16247.05547.1047.05-31,154-0.26%
2020/07/15149.2500.0049.0011,1460.09%
2020/07/101850.281749.9849.3011,1180.09%
2020/07/09352.00152.3052.3021,0820.18%
2020/07/08552.04351.9051.9021,0750.19%
2020/07/07253.50752.6952.00-51,053-0.47%
2020/07/06951.33251.9551.9071,0100.69%
2020/07/03150.90551.3050.90-4986-0.41%
2020/07/02150.7000.0050.7019710.10%
2020/06/301350.11150.5050.60129431.27%
2020/06/29347.4500.0048.6039050.33%
2020/06/24248.00148.7548.0018950.11%
2020/06/23348.6000.0048.7038840.34%
2020/06/22648.45848.5548.60-2880-0.23%
2020/06/19248.2000.0048.0028760.23%
2020/06/1800.00148.7048.75-1860-0.12%
2020/06/1700.00149.1549.10-1859-0.12%
2020/06/1600.00149.6549.65-1858-0.12%
2020/06/11151.00150.7050.0008590.00%
2020/06/09150.70150.6050.2008560.00%
2020/06/081150.27350.6350.0088500.94%
2020/06/0400.00251.8051.40-2814-0.25%
2020/06/0300.00550.0450.50-5785-0.64%
2020/06/02450.4800.0049.7547670.52%
2020/06/01951.13551.0850.8047420.54%
2020/05/29150.20149.9549.9507100.00%
2020/05/2800.00349.7849.85-3696-0.43%
2020/05/27449.40149.3049.2036790.44%
2020/05/26148.60148.9548.7506580.00%
2020/05/2500.00847.7448.25-8651-1.23%
2020/05/22547.86647.7347.35-1637-0.16%
2020/05/21147.80547.5647.60-4610-0.65%
2020/05/20346.2300.0046.3035820.52%
2020/05/1300.00346.2546.35-3517-0.58%
2020/05/1200.00545.9045.90-5506-0.99%
2020/05/111345.75546.0146.0084951.61%
2020/05/07145.45244.7544.70-1443-0.23%
2020/05/06143.55243.8844.20-1414-0.24%
2020/05/05142.75142.9542.7503900.00%
2020/05/0400.00342.3042.30-3379-0.79%
2020/04/29142.50241.8541.80-1380-0.26%
2020/04/27139.90239.6039.95-1372-0.27%
2020/04/22338.50138.2038.6023680.54%
2020/04/2100.00438.1538.05-4368-1.09%
2020/04/15238.2500.0037.8023770.53%
2020/04/1300.00136.3035.90-1374-0.27%
2020/04/0900.00134.3034.15-1368-0.27%
2020/04/07133.6500.0033.8013640.27%
2020/04/0100.00132.5032.75-1363-0.28%
2020/03/2700.00132.2531.50-1364-0.27%
2020/03/19327.381027.6027.50-7344-2.03%
2020/03/18131.50630.7030.30-5332-1.50%
2020/03/16133.2000.0032.1013190.31%
2020/03/13132.9000.0033.1013150.32%
2020/03/11638.60138.8038.5052881.74%
2020/03/1000.00237.9038.50-2286-0.70%
2020/02/25139.0000.0038.8012740.36%
2020/02/17139.05139.3539.0502710.00%
2020/02/1000.00136.2036.30-1273-0.37%
2020/02/04137.2000.0037.1512720.37%
2020/02/03135.7500.0036.5012710.37%
2020/01/13539.6000.0039.6552482.01%
2020/01/09539.79139.8539.9042421.65%
2020/01/0800.00139.8539.80-1241-0.41%
2020/01/06340.6500.0040.6532381.26%
2020/01/03141.3500.0041.2512380.42%
2019/12/2300.00541.4241.45-5250-2.00%
2019/12/2000.00341.3041.30-3252-1.19%
2019/12/1900.00241.4541.25-2258-0.77%
2019/12/16240.4000.0041.3522720.73%
2019/12/13340.5500.0040.5532731.10%
2019/12/1100.00141.1041.10-1284-0.35%
2019/12/10341.2000.0041.0532881.04%
2019/12/09241.3500.0041.3023110.64%
2019/12/06141.3500.0041.4013260.31%
2019/12/05141.3000.0041.6013590.28%
2019/11/2700.00141.7541.65-1572-0.17%
2019/11/2500.00142.0041.90-1571-0.18%
2019/11/1500.00241.1841.15-2599-0.33%
2019/11/11141.3000.0041.1016100.16%
2019/11/0800.00241.2541.35-2612-0.33%
2019/10/2200.00141.4542.25-1646-0.15%
2019/10/1800.00341.3241.10-3699-0.43%
2019/10/14141.0500.0041.0017500.13%
2019/10/07141.7000.0041.5017910.13%
2019/10/04141.5500.0041.5517920.13%
2019/09/2400.00242.8042.60-2827-0.24%
2019/09/23342.7500.0042.8038380.36%
2019/09/19142.2000.0042.1018460.12%
2019/09/1700.00242.5042.20-2873-0.23%
2019/09/1600.00342.9543.00-3883-0.34%
2019/09/09244.83145.0044.7019520.10%
2019/09/063247.332346.9246.8099330.96%
2019/09/05344.48445.6146.15-1829-0.12%
2019/08/2200.00143.2543.10-1777-0.13%
2019/08/21443.1900.0043.2047740.52%
2019/08/19142.8000.0043.1017900.13%
2019/08/16141.7500.0041.9018010.12%
2019/07/31143.40543.6844.20-4920-0.43%
2019/07/30243.7500.0043.6029260.22%
2019/07/25245.50245.2045.1009600.00%
2019/07/24546.0000.0046.0059830.51%
2019/07/23645.53645.9945.7001,0450.00%
2019/07/2200.00148.1048.15-11,035-0.10%
2019/07/19148.151248.0047.95-111,023-1.07%
2019/07/1700.00247.5047.55-21,049-0.19%
2019/07/151147.72247.8848.1091,1140.81%
2019/07/12247.0800.0047.1521,1210.18%
2019/07/11246.38146.4046.6011,1290.09%
2019/07/10145.50345.1545.55-21,165-0.17%
2019/07/0900.00144.5044.40-11,194-0.08%
2019/07/08544.9400.0044.9051,2230.41%
2019/07/0400.00145.5545.50-11,356-0.07%
2019/07/0200.00146.0546.30-11,666-0.06%
2019/07/0100.00346.2345.85-31,678-0.18%
2019/06/2800.00445.4145.10-41,705-0.23%
2019/06/27345.02244.8344.8511,7570.06%
2019/06/2600.00145.0544.55-11,784-0.06%
2019/06/251144.94644.6744.2551,8270.27%
2019/06/24644.42744.2845.05-11,866-0.05%
2019/06/211044.45444.6944.0061,9790.30%
2019/06/20743.89643.9144.0012,0080.05%
2019/06/19243.55344.0243.90-12,057-0.05%
2019/06/17240.4000.0040.5022,3680.08%
2019/06/14140.8000.0041.0512,5550.04%
2019/06/11641.4800.0041.6062,8350.21%
2019/06/05241.5000.0041.2522,9020.07%
2019/05/27141.15140.8541.3502,9710.00%
2019/05/23141.00140.9040.8002,9760.00%
2019/05/22143.5000.0042.1012,9650.03%
2019/05/20143.4000.0042.8012,9550.03%
2019/05/17344.83244.9344.2512,9450.03%
2019/05/10146.05245.4545.65-12,928-0.03%
2019/05/09346.57246.5047.0012,9220.03%
2019/05/0800.00249.0548.80-22,924-0.07%
2019/05/07249.20348.9849.00-12,927-0.03%
2019/05/06148.60448.4348.20-32,937-0.10%
2019/05/03248.9300.0048.5522,9390.07%
2019/05/02449.03149.0048.6532,9340.10%
2019/04/30446.96547.1647.75-12,919-0.03%
2019/04/29445.86445.3545.3502,9000.00%
2019/04/25150.8000.0050.7012,8600.03%
2019/04/2400.00151.6051.60-12,955-0.03%
2019/04/23652.53752.3351.60-12,971-0.03%
2019/04/22351.53252.1550.9012,9310.03%
2019/04/19451.78551.7251.00-12,935-0.03%
2019/04/18153.50252.5552.50-12,910-0.03%
2019/04/17154.20153.5053.1002,9190.00%
2019/04/16854.54554.3854.0032,9200.10%
2019/04/15153.20453.4854.40-32,939-0.10%
2019/04/12353.33453.7553.70-13,012-0.03%
2019/04/111253.80553.3253.3073,0380.23%
2019/04/10655.581355.5555.10-72,992-0.23%
2019/04/091555.591055.4855.6052,9210.17%
2019/04/081855.711355.8557.0052,7850.18%
2019/04/03152.60152.8051.9002,6280.00%
2019/04/02152.105.152.7453.00-4.12,624-0.16%
2019/04/011252.821652.9552.30-42,601-0.15%
2019/03/29851.99452.0552.3042,5560.16%
2019/03/28352.401951.5851.70-162,544-0.63%
2019/03/271952.05451.9852.00152,5540.59%
2019/03/261851.781751.6351.9012,5160.04%
2019/03/25449.651149.4949.80-72,412-0.29%
2019/03/22449.66449.4549.8002,4200.00%
2019/03/211050.071050.0850.1002,3830.00%
2019/03/201949.072749.0649.70-82,303-0.35%
2019/03/192147.802447.4448.00-32,032-0.15%
2019/03/181745.971445.9345.9031,8330.16%
2019/03/15543.131143.3043.65-61,676-0.36%
2019/03/142143.502943.6142.30-81,624-0.49%
2019/03/132143.001242.9943.2591,5410.58%
2019/03/12241.6000.0041.2521,4690.14%
2019/03/07140.7500.0040.8511,5180.07%
2019/03/05141.6500.0041.7511,5300.07%
2019/02/27140.7500.0041.1011,5640.06%
2019/02/26941.98142.4041.1581,5610.51%
2019/02/25142.0000.0042.1511,5180.07%
2019/02/21241.0500.0040.9521,5010.13%
2019/02/2000.00141.1541.15-11,497-0.07%
2019/02/1900.00241.1541.60-21,517-0.13%
2019/02/18540.78140.9040.8041,5270.26%
2019/02/1500.00141.2041.05-11,547-0.06%
2019/02/14141.6000.0041.4511,5420.06%
2019/02/13241.78241.5041.7001,5390.00%
2019/01/30140.1500.0040.1011,5330.07%
2019/01/2900.00340.0040.15-31,529-0.20%
2019/01/2800.00141.1041.10-11,509-0.07%
2019/01/25141.9000.0041.6511,5020.07%
2019/01/24241.7000.0041.7021,4880.13%
2019/01/171142.782742.9741.85-161,467-1.09%
2019/01/162843.042043.4343.0581,4340.56%
2019/01/15241.70141.8541.9511,3310.08%
2019/01/11441.65741.2941.15-31,303-0.23%
2019/01/10140.50140.6040.5501,2710.00%
2019/01/09142.20842.0341.50-71,251-0.56%
2019/01/08841.64241.5341.4061,2260.49%
2019/01/074142.423142.0741.55101,2090.83%
2019/01/04841.22941.0942.00-11,148-0.09%
2019/01/03440.731040.6740.65-61,075-0.56%
2018/12/27338.47238.4538.2011,0570.09%
2018/12/2600.00237.8037.80-21,058-0.19%
2018/12/25439.73339.9039.5011,0530.09%
2018/12/24540.68240.6041.1031,0720.28%
2018/12/22441.09441.1640.7001,1380.00%
2018/12/21339.45439.8641.00-11,152-0.09%
2018/12/201140.89740.9439.6041,1550.35%
2018/12/19140.25239.9840.25-11,109-0.09%
2018/12/18239.58139.7038.7011,1130.09%
2018/12/17340.70440.5040.15-11,104-0.09%
2018/12/1400.00139.0039.30-11,071-0.09%
2018/12/13138.70138.9538.9001,0630.00%
2018/12/0700.00237.2037.10-21,170-0.17%
2018/12/06137.20137.4536.6001,2100.00%
2018/12/0500.00137.4538.00-11,257-0.08%
2018/12/04439.14539.4538.50-11,453-0.07%
2018/12/03239.15238.1539.0001,5650.00%
2018/11/28237.45237.5037.1001,7510.00%
2018/11/27737.36537.4737.3521,8980.11%
2018/11/26636.80736.5336.75-11,978-0.05%
2018/11/16335.45335.8034.8003,4260.00%
2018/11/151135.221234.9335.20-13,505-0.03%
2018/11/14234.90334.8834.70-13,585-0.03%
2018/11/09432.3000.0032.1043,5760.11%
2018/11/08232.70133.0032.8013,5710.03%
2018/11/07131.5000.0031.9013,5550.03%
2018/10/26329.4200.0029.5033,6180.08%
2018/10/25130.35130.2030.2003,6080.00%
2018/10/2400.00231.9531.70-23,596-0.06%
2018/10/19332.23232.3032.7013,5790.03%
2018/10/17134.4000.0034.1513,5670.03%
2018/10/15234.00233.9033.8503,5700.00%
2018/10/121032.71333.1333.6073,5730.20%
2018/10/1100.00632.6032.20-63,599-0.17%
2018/10/09134.9000.0035.3013,5710.03%
2018/10/08436.6000.0035.6043,5680.11%
2018/10/05336.87636.3836.10-33,553-0.08%
2018/10/04137.7000.0037.6513,5180.03%
2018/10/03137.85137.8537.6503,5080.00%
2018/10/0200.001838.1538.00-183,490-0.52%
2018/10/011837.78638.0537.55123,4530.35%
2018/09/28540.08638.9839.00-13,373-0.03%
2018/09/27640.03140.0539.5553,3390.15%
2018/09/2500.00342.2041.25-33,301-0.09%
2018/09/201040.75341.5840.7073,2640.21%
2018/09/181543.191343.0542.4023,2180.06%
2018/09/17142.3000.0042.0013,1680.03%
2018/09/14241.55142.2042.6013,1630.03%
2018/09/13142.35141.2541.2503,2190.00%
2018/09/12141.15140.1041.2503,2050.00%
2018/09/11442.062042.2442.00-163,171-0.50%
2018/09/105042.443042.7041.00203,1310.64%
2018/09/07148.10145.5045.0002,9320.00%
2018/09/06149.3000.0049.2512,7990.04%
2018/09/05349.92449.5949.20-12,820-0.04%
2018/09/041549.191249.3250.2032,7480.11%
2018/09/033651.674050.6549.45-42,662-0.15%
2018/08/31248.452248.6950.70-202,514-0.80%
2018/08/302249.69249.8549.50202,4200.83%
2018/08/291349.921549.7150.50-22,401-0.08%
2018/08/2846.151.565751.2249.70-10.92,270-0.48%
2018/08/276149.615549.4950.4061,9670.30%
2018/08/249649.7010849.7050.80-121,820-0.66% 大賣/
2018/08/231547.632448.1248.40-91,292-0.70%
2018/08/221642.851742.6744.00-1993-0.10%
2018/08/211642.913342.6241.80-17925-1.84%
2018/08/20141.00141.0040.8008380.00%
2018/08/1500.00539.6039.55-5957-0.52%
2018/08/1000.002040.9140.65-20955-2.09%
2018/08/03239.6000.0039.7529480.21%
2018/08/0200.00239.0839.25-2936-0.21%
2018/07/23138.0000.0037.6011,0380.10%
2018/07/19139.0500.0039.1511,0470.10%
2018/07/18440.86141.3040.8531,0620.28%
2018/07/16539.50839.3639.50-31,086-0.28%
2018/07/06137.00337.3837.55-21,212-0.16%
2018/07/05138.0000.0037.7511,2430.08%
2018/07/0300.00139.2038.40-11,348-0.07%
2018/07/02139.20139.1539.2001,3620.00%
2018/06/28138.80139.0038.8501,4190.00%
2018/06/27239.60139.4539.4011,6930.06%
2018/06/26339.5300.0039.7531,8260.16%
2018/06/25241.20240.7540.7501,8840.00%
2018/06/222042.311242.2841.5582,0140.40%
2018/06/21241.9300.0042.0022,0370.10%
2018/06/2000.002.140.8041.40-2.12,153-0.10%
2018/06/19141.6500.0040.7012,2250.04%
2018/06/1313042.8011841.9441.20122,3240.52% 大買/大賣/
2018/06/12641.28341.4041.0032,2590.13%
2018/06/0800.00242.0041.70-22,280-0.09%
2018/06/071242.2700.0041.60122,2970.52%
2018/06/061041.551041.6642.5002,3200.00%
2018/06/05240.8000.0040.3522,3370.09%
2018/06/0400.00140.5540.70-12,346-0.04%
2018/06/01239.8000.0039.8522,3670.08%
2018/05/3100.00139.7039.35-12,392-0.04%
2018/05/3000.00240.1039.75-22,403-0.08%
2018/05/29143.25643.6041.20-52,453-0.20%
2018/05/28242.50642.0842.25-42,425-0.16%
2018/05/25543.411343.1842.60-82,433-0.33%
2018/05/24342.351641.5143.05-132,428-0.54%
2018/05/2300.00339.7839.60-32,421-0.12%
2018/05/2200.00239.3539.05-22,533-0.08%
2018/05/2100.00639.3539.35-62,629-0.23%
2018/05/1800.00339.0239.10-32,672-0.11%
2018/05/17138.8500.0038.7512,6930.04%
2018/05/16239.5800.0039.2022,7080.07%
2018/05/14139.0000.0039.0012,7430.04%
2018/05/11639.45338.9539.0032,7570.11%
2018/05/09339.97140.0039.8022,8260.07%
2018/05/0800.00240.4040.75-22,853-0.07%
2018/05/07240.0500.0039.8022,9080.07%
2018/05/04139.2000.0038.7512,9520.03%
2018/05/03139.65139.8039.8003,0280.00%
2018/05/02340.12340.6740.3003,0420.00%
2018/04/30539.50838.6938.80-33,032-0.10%
2018/04/26236.5000.0036.4023,0140.07%
2018/04/25935.821036.8737.40-13,009-0.03%
2018/04/24237.5300.0036.7023,0010.07%
2018/04/231238.39337.2537.4092,9860.30%
2018/04/20341.4700.0041.0032,9350.10%
2018/04/19842.74642.9341.8022,9200.07%
2018/04/18341.3200.0042.0032,8880.10%
2018/04/13541.59341.4041.4022,8810.07%
2018/04/12742.15342.2242.1542,8540.14%
2018/04/11842.11842.3641.7502,8180.00%
2018/04/10543.15343.5542.5522,7850.07%
2018/04/09241.83542.3642.55-32,715-0.11%
2018/04/03141.55141.6041.6002,6800.00%
2018/04/02141.301041.7741.60-92,665-0.34%
2018/03/31841.691241.7342.10-42,645-0.15%
2018/03/306343.428743.7941.70-242,608-0.92%
2018/03/2972.143.487943.7944.65-6.92,359-0.29%
2018/03/285041.401541.8342.20352,2251.57%
2018/03/277243.695142.3541.40212,1920.96%
2018/03/262341.552741.5743.00-42,046-0.20%
2018/03/231640.574940.5640.25-331,935-1.70%
2018/03/224539.891939.7439.75261,8091.44%
2018/03/211338.841538.7039.00-21,723-0.12%
2018/03/20237.85337.6037.80-11,642-0.06%
2018/03/19637.0800.0037.0561,6140.37%
2018/03/15337.1500.0037.2031,6000.19%
2018/03/1400.00537.5037.45-51,594-0.31%
2018/03/13337.00237.2037.3011,5770.06%
2018/03/12237.68137.5537.5011,5480.06%
2018/03/0900.00637.3237.75-61,512-0.40%
2018/03/0800.00136.6036.55-11,456-0.07%
2018/03/07836.86137.2036.2571,4460.48%
2018/03/05136.901036.6536.70-91,393-0.65%
2018/03/02337.02536.3637.00-21,368-0.15%
2018/03/01135.9000.0035.7011,3010.08%
2018/02/27136.25136.2535.7001,2890.00%
2018/02/26536.03136.2036.0041,2670.32%
2018/02/231137.55837.7237.3031,2120.25%
2018/02/221538.091538.0437.5001,1420.00%
2018/02/21336.47636.8738.20-31,028-0.29%
2018/02/12435.1600.0035.3049270.43%
2018/02/09134.00533.5033.65-4888-0.45%
2018/02/08233.90333.4334.00-1868-0.12%
2018/02/07233.5000.0032.7528470.24%
2018/02/06534.08233.2032.4038330.36%
2018/02/05134.65134.1035.0007950.00%
2018/02/02234.55634.4034.85-4781-0.51%
2018/02/011135.81536.2335.2067760.77%
2018/01/312334.892035.1535.2037120.42%
2018/01/301535.16234.8034.25136861.89%
2018/01/292734.26134.1534.50266314.12%
2018/01/26233.25733.3333.70-5579-0.86%
2018/01/25332.5000.0032.3534960.60%
2018/01/2400.00632.0531.90-6477-1.26%
2018/01/2300.00331.3331.50-3460-0.65%
2018/01/10131.0500.0030.6014530.22%
2018/01/091131.401131.5031.5504480.00%
2018/01/03130.8000.0030.8014580.22%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-7天前
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨-2023/12/18
高技 相關文章