• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    359張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12527.8500.0027.9056160.81%
2024/12/1100.001028.1828.00-10628-1.59%
2024/12/10227.50227.8527.5506240.00%
2024/12/0900.000.227.8527.70-0.2628-0.03%
2024/12/06227.4015027.7327.40-148640-23.12% 大賣/鉅額交易
2024/12/050.227.3000.0027.250.26300.03%
2024/12/04427.4500.0027.4046290.64%
2024/12/0200.004.828.2228.50-4.8627-0.77%
2024/11/2200.00227.0527.10-2694-0.29%
2024/11/19227.0000.0027.1027320.27%
2024/11/15226.7500.0027.2027530.27%
2024/11/14226.3500.0026.2027540.27%
2024/11/134.127.190.127.3027.1547720.52%
2024/11/125.126.363.426.9827.301.78090.21%
2024/11/111025.550.425.3525.409.68371.15%
2024/10/303.122.1000.0021.903.18820.35%
2024/10/29622.0000.0021.9569220.65%
2024/10/28322.5500.0022.6031,0000.30%
2024/10/2500.00122.8022.75-11,085-0.09%
2024/10/24322.7500.0022.7531,1540.26%
2024/10/2200.001123.1523.20-111,192-0.92%
2024/10/2100.00422.7022.65-41,197-0.33%
2024/10/1800.00122.6522.60-11,226-0.08%
2024/10/1700.00622.4722.40-61,234-0.49%
2024/10/1600.00022.2022.3001,2570.00%
2024/10/1400.00122.1022.25-11,297-0.08%
2024/10/11221.8800.0021.8021,2990.15%
2024/10/09321.8000.0021.9031,3260.23%
2024/10/08122.1500.0022.0511,3720.07%
2024/10/04322.1500.0022.3031,4150.21%
2024/09/3000.00622.7022.60-61,452-0.41%
2024/09/2500.00122.0022.05-11,512-0.07%
2024/09/24421.86122.0021.8531,5230.20%
2024/09/231021.70121.8521.7091,5580.58%
2024/09/20922.3800.0022.3091,5500.58%
2024/09/1900.00423.5323.60-41,533-0.26%
2024/09/1600.001123.5723.25-111,545-0.71%
2024/09/1300.00323.3023.20-31,556-0.19%
2024/09/12222.20622.2822.30-41,568-0.26%
2024/09/110.121.70121.8021.80-11,578-0.06%
2024/09/10621.73121.8021.6551,5890.31%
2024/09/046.122.4000.0022.356.11,7120.36%
2024/08/3000.00123.0023.20-11,797-0.06%
2024/08/2900.001522.9522.80-151,796-0.84%
2024/08/2800.00022.8022.9501,8070.00%
2024/08/27122.95322.9723.10-21,835-0.11%
2024/08/26322.8700.0022.9031,8470.16%
2024/08/23122.60023.0022.7511,8740.05%
2024/08/21123.05123.1523.0001,8810.00%
2024/08/201023.40323.4523.3571,8870.37%
2024/08/1900.00623.1823.25-61,893-0.32%
2024/08/16222.85322.8522.45-11,895-0.05%
2024/08/15122.5000.0022.5011,8950.05%
2024/08/1400.000.323.0823.25-0.31,886-0.02%
2024/08/120.122.80422.8422.80-3.91,940-0.20%
2024/08/091.122.30522.2522.30-3.91,991-0.20%
2024/08/0700.00322.5022.65-32,036-0.15%
2024/08/06220.851220.9621.30-102,054-0.49%
2024/08/05621.402421.5221.75-182,040-0.88%
2024/08/0216.123.4500.0023.0016.12,0580.78%
2024/08/011824.6820.124.9024.50-2.12,079-0.10%
2024/07/3149.125.173124.5724.4518.12,0770.87%
2024/07/30424.489.224.7725.05-5.22,048-0.25%
2024/07/293524.936.324.3124.3528.72,0601.39%
2024/07/26523.731123.9724.15-62,062-0.29%
2024/07/23223.50323.5523.50-12,122-0.05%
2024/07/22322.70122.8522.8522,1790.09%
2024/07/1800.00224.0523.80-22,263-0.09%
2024/07/1700.00524.0424.00-52,373-0.21%
2024/07/16623.8500.0023.8062,6400.23%
2024/07/1500.00124.0023.75-12,932-0.03%
2024/07/123.123.2500.0023.253.13,2510.10%
2024/07/1000.00123.7523.60-13,512-0.03%
2024/07/0918.122.3000.0022.2518.13,5710.51%
2024/07/04124.0000.0023.4513,7140.03%
2024/07/0300.00224.4524.35-23,740-0.05%
2024/06/28623.2500.0023.2063,7940.16%
2024/06/271823.4700.0023.35183,8640.47%
2024/06/26424.20124.1524.1034,0510.07%
2024/06/20424.28024.4524.4544,8120.08%
2024/06/191324.510.124.5524.7012.94,8370.27%
2024/06/1800.001024.3724.20-104,858-0.21%
2024/06/1700.001124.3524.30-114,881-0.23%
2024/06/131024.604.624.6624.705.44,9890.11%
2024/06/112023.8800.0023.85205,1840.39%
2024/06/074.124.3900.0024.304.15,1960.08%
2024/06/06223.302222.8023.15-205,191-0.39%
2024/06/05123.2500.0023.2515,3170.02%
2024/06/0300.00423.6023.75-45,404-0.07%
2024/05/311423.97523.6523.7595,5710.16%
2024/05/3000.00123.5523.10-15,578-0.02%
2024/05/291123.4300.0023.55115,5730.20%
2024/05/2700.00122.9523.05-15,540-0.02%
2024/05/2400.00123.0023.00-15,539-0.02%
2024/05/2311.123.7200.0023.2011.15,5300.20%
2024/05/2233.124.0700.0023.9033.15,5260.60%
2024/05/21124.55324.7324.55-25,532-0.04%
2024/05/20024.5500.0024.6005,6110.00%
2024/05/171024.5000.0024.55105,6090.18%
2024/05/16124.18224.1024.20-15,612-0.02%
2024/05/154523.805.523.8723.8039.55,5910.71%
2024/05/141023.0500.0023.15105,5340.18%
2024/05/1012.223.712723.6623.60-14.85,496-0.27%
2024/05/09124.351523.8523.85-145,459-0.26%
2024/05/08223.55323.6523.55-15,425-0.02%
2024/05/073124.72824.4224.90235,3590.43%
2024/05/06225.38725.0725.15-55,291-0.09%
2024/05/036.125.07325.1525.103.15,2470.06%
2024/05/028.125.4811.125.6325.50-35,195-0.06%
2024/04/307.124.34224.2924.555.15,1210.10%
2024/04/291725.2653.125.5725.45-36.15,054-0.72%
2024/04/261424.8414.324.5724.45-0.34,982-0.01%
2024/04/25525.03924.9724.90-44,915-0.08%
2024/04/244825.16125.8525.15474,8580.97%
2024/04/231425.283025.3925.15-164,808-0.33%
2024/04/2251.227.623325.9225.4018.24,7000.39%
2024/04/193826.8261.426.9527.00-23.44,410-0.53%
2024/04/1810528.5885.328.9728.9519.74,1160.48% 大買/
2024/04/171826.7520.826.7627.15-2.83,770-0.07%
2024/04/1627.124.5920.424.4424.706.73,6250.18%
2024/04/1519.324.18923.6423.6510.33,5190.29%
2024/04/121122.9518.122.9523.00-7.13,427-0.21%
2024/04/1100.00622.6122.65-63,397-0.18%
2024/04/1015.122.20822.3122.407.13,3630.21%
2024/04/09321.53121.7521.6023,3220.06%
2024/04/08321.40321.2721.4003,3830.00%
2024/04/03220.95220.8021.0003,3580.00%
2024/04/02221.10320.9321.05-13,386-0.03%
2024/04/011220.642820.7920.95-163,368-0.48%
2024/03/2948.320.971120.9120.7537.33,3061.13%
2024/03/2810622.4676.522.5422.9029.53,1200.95% 大買/
2024/03/276020.6267.620.8221.55-7.62,748-0.28%
2024/03/253.219.5400.0019.603.22,6280.12%
2024/03/22219.90520.0419.70-32,690-0.11%
2024/03/211019.85919.7419.8512,7610.04%
2024/03/20118.85919.0319.20-82,809-0.28%
2024/03/1917.318.983018.9218.85-12.73,061-0.41%
2024/03/189.219.981820.1120.10-8.83,188-0.28%
2024/03/154120.324020.5020.5013,1770.03%
2024/03/14219.4000.0019.3522,9690.07%
2024/03/131019.23619.3319.6042,9290.14%
2024/03/121819.711219.7719.7562,8880.21%
2024/03/112319.802119.8419.9022,8270.07%
2024/03/08318.251218.1618.40-92,674-0.34%
2024/03/0700.0016.919.0318.95-16.92,632-0.64%
2024/03/062918.783118.8718.80-22,562-0.08%
2024/03/051818.01818.0218.10102,3840.42%
2024/03/0400.00617.4017.40-62,357-0.25%
2024/02/291417.69217.7517.70122,3540.51%
2024/02/27417.86117.7017.8532,3640.13%
2024/02/26817.854.117.7517.803.92,4640.16%
2024/02/23317.701217.6017.60-92,519-0.36%
2024/02/22717.911617.9417.95-92,502-0.36%
2024/02/211318.401618.2818.20-32,471-0.12%
2024/02/20518.008.317.8517.80-3.32,372-0.14%
2024/02/191417.78618.1018.2082,3480.34%
2024/02/162017.5300.0017.45202,3090.87%
2024/02/1500.00517.4217.50-52,301-0.22%
2024/02/0500.00017.2517.2502,2950.00%
2024/01/26317.25317.2517.3002,2500.00%
2024/01/2400.00317.5017.60-32,242-0.13%
2024/01/23017.2500.0017.2502,2190.00%
2024/01/19117.0000.0016.9512,2020.05%
2024/01/17216.9000.0017.0022,1800.09%
2024/01/16817.0300.0017.0082,1630.37%
2024/01/11517.3200.0017.4052,1250.24%
2024/01/10317.4000.0017.3032,1130.14%
2024/01/051.117.911018.0517.90-8.92,053-0.43%
2024/01/043.117.66517.9417.70-1.92,021-0.09%
2024/01/03617.82117.8518.0051,9930.25%
2024/01/0211.118.091818.0417.95-6.91,959-0.35%
2023/12/29517.30517.4317.2501,8460.00%
2023/12/28617.3800.0017.3061,8220.33%
2023/12/2700.00116.8516.85-11,764-0.06%
2023/12/25117.2500.0017.2011,7130.06%
2023/12/2200.00117.7017.80-11,668-0.06%
2023/12/21318.07817.9817.90-51,635-0.31%
2023/12/202718.2025.218.3118.051.81,5720.11%
2023/12/192918.383618.4718.40-71,427-0.49%
2023/12/182517.865318.2318.50-281,290-2.17%
2023/12/156118.452118.2118.00401,1733.41%
2023/12/145918.025418.3018.7051,0730.47%
2023/12/132316.826617.3918.00-43779-5.52%
2023/12/121315.483215.9416.40-19549-3.46%
2023/12/111015.451015.5715.7005020.00%
2023/12/0800.000.215.2515.30-0.2488-0.03%
2023/12/0700.00615.2015.20-6485-1.24%
2023/12/0600.00215.1515.15-2489-0.41%
2023/12/051315.0500.0015.10134912.65%
2023/12/0400.001115.2315.20-11494-2.22%
2023/11/291215.12015.3015.15125112.34%
2023/11/2800.00315.3515.25-3503-0.60%
2023/11/2700.00315.4515.20-3497-0.60%
2023/11/23815.701215.6015.60-4465-0.86%
2023/11/228.215.251915.1215.25-10.8354-3.05%
2023/11/21414.3000.0014.4542911.37%
2023/11/17214.1500.0014.1522990.67%
2023/11/15214.20214.2514.2002970.00%
2023/11/141213.9400.0014.05122944.08%
2023/11/10413.7000.0013.7542951.35%
2023/11/08413.6500.0013.8043271.22%
2023/11/06113.7500.0013.7513280.30%
2023/10/25213.2500.0013.2523810.52%
2023/10/24713.2900.0013.2573811.83%
2023/10/18213.4000.0013.4023830.52%
2023/10/13213.4500.0013.6023860.52%
2023/10/120.213.5000.0013.600.23950.05%
2023/10/050.213.8500.0013.700.24060.05%
2023/10/03113.90113.8513.8504040.00%
2023/09/2800.00113.8513.90-1412-0.24%
2023/09/2100.00313.8513.90-3417-0.72%
2023/09/111213.8600.0013.85124022.98%
2023/08/29114.0500.0014.0513890.26%
2023/08/143513.9100.0013.85353839.11%
2023/08/11414.0800.0014.1043641.10%
2023/08/10114.0500.0014.1013760.27%
2023/08/09714.181014.2014.25-3385-0.78%
2023/08/0800.00214.4014.40-2386-0.52%
2023/08/0700.001214.3614.45-12387-3.09%
2023/08/04114.0500.0014.2013820.26%
2023/08/02114.3000.0014.3013770.27%
2023/07/311914.231014.6014.4593572.52%
2023/07/2700.00313.5513.60-3312-0.96%
2023/07/20213.2300.0013.3023120.64%
2023/07/19013.5500.0013.2503180.00%
2023/07/1800.00813.4813.50-8320-2.49%
2023/07/171114.3600.0014.45113143.50%
2023/07/14014.3500.0014.3503040.00%
2023/07/13814.30314.2514.2552981.68%
2023/07/1200.00314.3514.25-3299-1.00%
2023/07/1100.00414.3514.30-4297-1.35%
2023/07/10014.5500.0014.3002960.00%
2023/06/160.114.1500.0014.250.13200.03%
2023/06/141114.2400.0014.25113313.32%
2023/06/0800.00214.6514.65-2341-0.59%
2023/06/050.114.25214.4014.30-1.9325-0.58%
2023/06/0200.00514.1514.15-5320-1.56%
2023/06/0100.00314.1014.05-3317-0.95%
2023/05/2900.00514.1014.10-5308-1.62%
2023/04/2800.00513.0013.00-5227-2.20%
2023/04/26512.8000.0012.8552252.22%
2023/04/141013.1000.0013.05101955.11%
2023/04/1200.00513.1013.10-5188-2.65%
2023/04/0600.00212.8012.85-2179-1.11%
2023/03/2900.00512.8012.80-5157-3.18%
2023/03/24512.7000.0012.7051463.42%
2023/03/23212.80112.8012.8011370.73%
2023/03/22113.0000.0012.9511320.76%
2023/03/2100.00512.8512.85-5125-3.99%
2023/03/20512.70212.7012.8031232.43%
2023/03/17112.5000.0012.7511150.87%
2023/03/16212.45112.2512.5511080.93%
2023/03/08211.9000.0011.952792.51%
2023/03/03111.7500.0011.751781.28%
2022/11/290.111.0000.0011.100.11070.09%
2022/11/1500.00310.9511.00-3126-2.37%
2022/10/06011.4500.0011.5001720.00%
2022/10/04111.4500.0011.5011750.57%
2022/09/02212.0500.0012.1522020.99%
2022/08/03112.3500.0012.3512620.38%
2022/08/02612.4200.0012.5062642.27%
2022/07/29213.6000.0013.6522580.77%
2022/07/0600.00513.8013.75-5251-1.99%
2022/06/20114.0500.0014.0012720.37%
2022/06/1400.00314.1014.10-3268-1.12%
2022/06/090.414.3000.0014.300.42650.15%
2022/06/01214.2500.0014.3522560.78%
2022/05/260.214.0300.0014.000.22270.07%
2022/05/1800.00513.9513.95-5212-2.35%
2022/05/16513.7500.0013.7552062.42%
2022/05/1100.00414.0513.85-4199-2.01%
2022/05/09213.6500.0013.7021871.07%
2022/04/27213.5500.0013.7021981.01%
2022/04/260.113.7000.0013.700.11970.04%
2022/04/25113.7000.0013.7011990.50%
2022/04/20113.9500.0013.9512000.50%
2022/04/18113.7500.0013.7512080.48%
2022/04/15613.8000.0013.8062072.89%
2022/04/08114.0000.0014.0012130.47%
2022/03/31214.1500.0014.1522170.92%
2022/03/29214.052014.0814.10-18211-8.53%
2022/03/2400.00113.9514.05-1199-0.50%
2022/03/23114.1500.0014.0512010.50%
2022/03/210.214.00514.0014.00-4.8205-2.34%
2022/03/1800.001013.8013.80-10205-4.87%
2022/03/15013.6000.0013.6002120.01%
2022/03/1410.513.6300.0013.6510.52204.76%
2022/03/0800.000.813.5513.40-0.8230-0.35%
2022/03/071513.6700.0013.55152336.42%
2022/03/04513.8000.0013.9052342.13%
2022/03/025.513.8000.0013.855.52462.24%
2022/02/2400.000.113.9013.75-0.1250-0.03%
2022/02/1400.00113.9013.90-1296-0.34%
2022/02/07013.6500.0013.8002920.00%
2022/01/1800.00513.9513.90-5281-1.77%
2022/01/13014.0000.0014.0502810.00%
2021/12/2200.000.213.8513.85-0.2266-0.09%
2021/12/200.213.7000.0013.700.22590.09%
2021/12/15213.8500.0013.8022570.78%
2021/12/0900.00114.1014.15-1248-0.40%
2021/12/08114.1500.0014.1012510.40%
2021/12/0600.00613.9513.95-6245-2.45%
2021/12/0300.00114.0513.95-1245-0.41%
2021/11/3000.001413.8613.95-14243-5.75%
2021/11/292013.7800.0013.70202388.38%
2021/11/231014.031014.1514.1502220.00%
2021/11/19114.2000.0014.0512220.45%
2021/11/18114.15514.2014.10-4217-1.84%
2021/11/1600.00913.9514.00-9209-4.30%
2021/11/12113.4500.0013.5011930.52%
2021/11/11413.4500.0013.5041952.05%
2021/11/020.113.15113.2013.20-0.9254-0.35%
2021/11/010.113.1500.0013.150.12610.04%
2021/10/29113.10313.1013.10-2275-0.73%
2021/10/2600.00213.1813.25-2291-0.69%
2021/10/210.813.0500.0013.050.83170.25%
2021/10/05112.901513.1013.05-14621-2.25%
2021/09/16113.6500.0013.6019010.11%
2021/09/14213.8000.0013.7029330.21%
2021/09/09413.5000.0013.5049410.42%
2021/09/08213.381013.4013.35-8942-0.85%
2021/09/070.513.4000.0013.350.59430.05%
2021/09/060.113.3000.0013.400.19460.01%
2021/09/030.213.5500.0013.450.29450.02%
2021/08/18113.0000.0012.9519620.10%
2021/08/17512.9000.0012.8059600.52%
2021/08/16112.9000.0013.0019610.10%
2021/08/1000.00514.4514.45-5948-0.53%
2021/08/060.114.70114.6514.60-0.9971-0.09%
2021/08/05114.6500.0014.8019790.10%
2021/08/0400.00115.0014.80-11,007-0.10%
2021/08/02214.40514.4014.50-31,028-0.29%
2021/07/28214.2000.0014.1521,1000.18%
2021/07/2700.00114.4014.45-11,119-0.08%
2021/07/2600.00114.6514.50-11,135-0.09%
2021/07/23114.70914.7014.75-81,142-0.70%
2021/07/220.114.604014.4514.40-39.91,153-3.46%
2021/07/215.114.651114.6914.55-5.91,167-0.51%
2021/07/2000.002114.8014.80-211,192-1.76%
2021/07/19715.017315.0914.95-661,276-5.17%
2021/07/16814.72614.7514.7021,5250.13%
2021/07/153714.64914.7014.70281,5371.82%
2021/07/146314.501814.4614.50451,6422.74%
2021/07/131314.0000.0014.20131,6420.79%
2021/07/0800.001114.2114.25-111,645-0.67%
2021/07/072814.2600.0014.15281,6631.68%
2021/07/062014.361014.4514.35101,6630.60%
2021/07/051714.461114.7314.4061,6700.36%
2021/07/02414.834914.6615.00-451,632-2.76%
2021/07/014514.4000.0014.30451,5892.83%
2021/06/30314.603414.6514.75-311,578-1.96%
2021/06/29814.441814.6314.40-101,557-0.64%
2021/06/283514.661714.8114.75181,5331.17%
2021/06/252514.793414.7214.75-91,522-0.59%
2021/06/247314.23413.8514.20691,4974.61%
2021/06/2200.00313.6513.55-31,571-0.19%
2021/06/18113.4500.0013.6011,5950.06%
2021/06/09113.2000.0013.1511,6820.06%
2021/06/07413.0500.0013.2541,6860.24%
2021/06/0300.00113.4013.40-11,692-0.06%
2021/06/0200.00513.3913.35-51,702-0.29%
2021/05/3100.00413.3013.20-41,708-0.23%
2021/05/2800.001513.2013.25-151,709-0.88%
2021/05/2600.00012.9512.9501,7060.00%
2021/05/2500.00613.0813.10-61,707-0.35%
2021/05/2400.00812.9313.00-81,706-0.47%
2021/05/1800.001112.4612.55-111,703-0.65%
2021/05/171211.9800.0011.85121,6990.71%
2021/05/13812.5000.0012.5081,6640.48%
2021/05/121212.8500.0012.65121,6510.73%
2021/05/111313.7800.0013.80131,6180.80%
2021/05/1000.00814.3014.40-81,594-0.50%
2021/05/0700.00514.2714.15-51,587-0.31%
2021/05/06114.151114.1714.15-101,576-0.63%
2021/05/05214.50214.2513.9001,5580.00%
2021/05/042013.8700.0013.75201,5071.33%
2021/05/03714.53114.5014.4561,4720.41%
2021/04/29515.05715.0414.90-21,450-0.14%
2021/04/28615.37615.2915.2501,4350.00%
2021/04/26515.27115.2015.2041,3960.29%
2021/04/23415.54115.2515.3031,3580.22%
2021/04/221815.89616.0116.05121,2590.95%
2021/04/211214.431714.4614.60-5886-0.56%
2021/04/20314.58414.8514.50-1855-0.12%
2021/04/1900.00813.9814.05-8729-1.10%
2021/04/14813.4000.0013.4086921.16%
2021/04/1300.004713.9013.65-47679-6.92%
2021/04/121514.0700.0014.00156682.24%
2021/04/011213.6910013.6613.75-88654-13.45%
2021/03/291213.60313.6013.6096401.41%
2021/03/26913.78714.0113.7526120.33%
2021/03/254814.37514.4514.50435298.12%
2021/03/236814.0300.0014.006850013.58%
2021/03/22213.90514.0614.15-3488-0.62%
2021/03/19313.75613.7113.75-3465-0.64%
2021/03/18113.55313.6513.65-2457-0.44%
2021/03/17013.50113.5513.55-1458-0.22%
2021/03/161113.481213.5513.50-1461-0.22%
2021/03/1200.00413.1013.10-4460-0.87%
2021/03/1100.00413.1513.05-4474-0.84%
2021/03/08013.00913.2213.20-9484-1.85%
2021/03/0500.001212.9513.00-12482-2.49%
2021/03/04012.7000.0012.8005110.00%
2021/03/030.712.7000.0012.750.75160.13%
2021/02/24012.6000.0012.6505400.00%
2021/02/17412.4000.0012.4045480.73%
2021/02/0400.00013.0012.2005440.00%
2021/02/03412.1500.0012.2545510.73%
2021/02/020.312.2000.0012.200.35530.05%
2021/01/2914.812.3200.0012.1514.85522.68%
2021/01/28012.5000.0012.6005470.01%
2021/01/27412.6000.0012.7045470.73%
2021/01/26412.5500.0012.6545450.73%
2021/01/22412.6000.0012.7545440.74%
2021/01/21812.6300.0012.8085421.47%
2021/01/20412.7500.0012.8045380.74%
2021/01/190.213.00113.1013.10-0.8529-0.15%
2021/01/157.413.0700.0013.007.45261.40%
2021/01/140.313.2000.0013.250.35190.05%
2021/01/13013.2000.0013.2505190.01%
2021/01/122313.29413.3513.20195153.68%
2021/01/11313.2000.0013.2535120.58%
2021/01/07413.0500.0013.1545090.79%
2021/01/068.313.2000.0013.208.35071.63%
2021/01/050.113.3000.0013.300.15040.02%
2020/12/31013.1500.0013.4504870.00%
2020/12/30113.25113.3013.3004750.00%
2020/12/290.213.001413.1513.15-13.8470-2.94%
2020/12/18012.7000.0012.7004790.00%
2020/12/140.112.35112.5012.65-0.9483-0.18%
2020/12/112.112.6000.0012.302.14810.44%
2020/12/10212.709312.6612.70-91465-19.54%
2020/12/09512.8000.0012.9054561.09%
2020/12/08512.9000.0013.0054631.08%
2020/12/03513.1000.0013.3054321.15%
2020/12/012513.1400.0013.25254395.69%
2020/11/270.412.70212.7512.85-1.6416-0.38%
2020/11/261112.6000.0012.65114152.65%
2020/11/2553.412.60212.6012.6551.442811.98%
2020/11/1800.00212.4512.45-2446-0.45%
2020/11/17312.401212.4312.40-9446-2.02%
2020/11/160.112.202312.3912.35-22.9463-4.94%
2020/10/1600.00311.8011.90-3651-0.46%
2020/09/231212.1100.0012.25128521.41%
2020/09/21312.4000.0012.5038520.35%
2020/09/09512.4000.0012.4558120.62%
2020/09/07512.4500.0012.5058050.62%
2020/09/0200.00312.4012.45-3781-0.38%
2020/08/31512.80212.7312.5037610.39%
2020/08/21211.7500.0011.8026990.29%
2020/08/20311.6500.0011.5036930.43%
2020/08/19311.95312.0512.0506740.00%
2020/08/18812.0400.0012.0586651.20%
2020/08/17812.0600.0012.0586471.24%
2020/08/1400.00211.9512.05-2623-0.32%
2020/08/12211.9500.0011.9026100.33%
2020/08/04311.151111.1511.15-8560-1.43%
2020/07/311010.7500.0010.75105571.79%
2020/07/2900.00210.4510.50-2564-0.35%
2020/07/2700.00510.8510.85-5591-0.85%
2020/07/23211.100.511.0511.151.55760.26%
2020/07/22110.9500.0011.0515860.17%
2020/07/2100.001010.8810.75-10586-1.71%
2020/07/201011.1300.0011.15105691.76%
2020/07/09510.5600.0010.5055001.00%
2020/07/0700.00210.4010.30-2465-0.43%
2020/06/1900.00610.5010.45-6433-1.38%
2020/06/16210.3500.0010.4524350.46%
2020/06/10210.5000.0010.5024710.42%
2020/05/191910.3000.0010.35194604.12%
2020/04/1000.0068.979.08-6303-1.98%
2020/04/0718.7700.008.8013370.30%
2020/04/0100.0028.668.68-2351-0.57%
2020/03/3128.5000.008.4423440.58%
2020/03/3068.134.87.868.141.23380.35%
2020/03/0219.8300.009.8013110.32%
2020/02/1700.0019.9810.00-1398-0.25%
2020/02/1029.9900.009.9924380.46%
2020/02/04210.1000.0010.0024460.45%
2020/02/0300.00810.009.99-8444-1.80%
2020/01/30110.0500.009.9914440.23%
2019/11/2500.000.710.3510.45-0.7520-0.13%
2019/11/2200.00210.3510.45-2507-0.39%
2019/11/0700.000.310.2010.25-0.3416-0.06%
2019/09/26010.0000.0010.0003500.00%
2019/09/181010.201010.1810.1003430.00%
2019/08/0700.0059.959.93-5357-1.40%
2019/07/120.410.3000.0010.300.42760.14%
2019/06/270.510.4000.0010.450.52650.19%
2019/06/260.510.4500.0010.550.52720.18%
2019/05/290.510.6000.0010.650.52430.21%
2019/05/2400.00210.2510.25-2144-1.38%
2019/04/16610.5500.0010.5561334.48%
2019/03/1100.0099.939.92-996-9.32%
2019/03/0759.8200.009.8251014.90%
2019/01/2219.5900.009.5911450.69%
2019/01/1809.5800.009.6201520.00%
2019/01/1639.6200.009.6231551.93%
2019/01/0409.6789.659.66-8164-4.85%
2018/12/0600.00410.159.90-4310-1.29%
2018/12/05410.3500.0010.3043071.30%
2018/06/2000.001111.5011.55-11359-3.06%
2018/06/1900.00811.5511.60-8360-2.22%
2018/06/15411.6000.0011.6043591.11%
2018/06/12311.6500.0011.7033600.83%
2018/06/0500.00511.9011.75-5606-0.82%
2018/06/0400.00511.7011.75-5609-0.82%
2018/06/0100.00211.7011.75-2614-0.33%
2018/05/30711.8500.0011.8576361.10%
2018/05/2500.00312.1511.90-3647-0.46%
2018/05/211211.9300.0011.90126251.92%
2018/05/1800.00511.5011.80-5624-0.80%
2018/05/1600.00212.0511.90-2617-0.32%
2018/05/14512.002411.9512.10-19613-3.10%
2018/05/1100.00111.9011.95-1606-0.16%
2018/05/0700.00312.0512.00-3585-0.51%
2018/05/04312.03512.1512.00-2584-0.34%
2018/05/03312.1000.0012.0035780.52%
2018/05/021811.99211.9512.00165692.81%
2018/04/27212.0500.0011.7525470.37%
2018/04/26512.00211.8512.0035270.57%
2018/04/2400.00111.7011.55-1514-0.19%
2018/04/20011.2000.0011.2006070.00%
2018/04/16011.2000.0011.2006070.00%
2018/04/12111.4000.0011.3016080.16%
2018/04/11011.3000.0011.4006080.00%
2018/04/09011.3000.0011.3506120.00%
2018/03/13011.705011.9511.80-50687-7.27%
2018/02/06210.2000.0010.2524620.43%
2018/02/05210.8000.0010.9524590.44%
2018/02/01211.1000.0011.1024630.43%
2018/01/29311.2000.0011.2034860.62%
2018/01/22211.3500.0011.4025060.40%
2018/01/17411.73411.5511.7004830.00%
2018/01/15211.3000.0011.3023850.52%
2018/01/10311.2000.0011.3034020.75%
2018/01/09211.2500.0011.3524100.49%
2018/01/0500.00111.3011.25-1436-0.23%
2018/01/03111.6000.0011.4515110.20%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音