迎廣 (6117)-新光-高雄券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
86.4
漲跌
▲3.7
漲幅
+4.47%
成交量
3,494張
產業
上市電腦週邊類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	86.05	4	84.95	86.40	-2	3,322	-0.06%
2025/04/01	4	83.23	6	82.68	82.70	-2	3,280	-0.06%
2025/03/31	3	84.27	1	84.60	82.80	2	3,242	0.06%
2025/03/28	4	93.25	5	93.92	92.00	-1	3,189	-0.03%
2025/03/27	18.3	96.78	9	96.61	96.70	9.3	3,136	0.30%
2025/03/26	15	102.87	12	102.79	103.00	3	3,037	0.10%
2025/03/25	6	109.00	3	108.67	107.50	3	2,969	0.10%
2025/03/24	8	110.19	8	110.75	111.00	0	2,886	0.00%
2025/03/21	5	112.20	7	111.86	109.00	-2	2,742	-0.07%
2025/03/20	12.2	113.47	11.1	113.14	112.00	1.2	2,656	0.04%
2025/03/19	119	115.40	63.1	115.17	111.00	55.9	2,338	2.39%	大買/
2025/03/18	28	113.89	68.2	114.72	118.50	-40.2	1,811	-2.22%
2025/03/17	2	106.50	5	106.99	108.00	-3	1,512	-0.20%
2025/03/14	17	98.69	15	97.83	98.20	2	1,421	0.14%
2025/03/13	6	98.14	12	95.85	97.60	-6	1,334	-0.45%
2025/03/12	3	90.77	3	90.53	90.30	0	1,253	0.00%
2025/03/11	5	92.32	4.2	94.14	91.90	0.8	1,243	0.06%
2025/03/10	5.2	102.58	5	102.90	101.00	0.2	1,209	0.02%
2025/03/07	38	107.66	43	105.86	102.50	-5	1,169	-0.43%
2025/03/06	14	104.82	22.1	106.20	107.50	-8.1	1,027	-0.79%
2025/03/05	6	97.67	8	96.64	97.90	-2	1,006	-0.20%
2025/03/04	1	93.21	7	93.16	93.70	-6	1,136	-0.53%
2025/03/03	2	92.35	0	0.00	92.30	2	1,169	0.17%
2025/02/27	1	94.50	1	94.80	94.30	0	1,169	0.00%
2025/02/26	2	91.80	0	0.00	91.80	2	1,142	0.18%
2025/02/25	2	92.10	1	93.70	91.60	1	1,143	0.09%
2025/02/24	1	93.90	0	0.00	93.90	1	1,147	0.09%
2025/02/21	1	95.50	18	94.52	93.90	-17	1,148	-1.48%
2025/02/20	5	93.64	0	0.00	93.30	5	1,137	0.44%
2025/02/19	20	92.06	8	93.43	94.10	12	1,134	1.06%
2025/02/18	1	90.10	1	90.10	90.10	0	1,117	0.00%
2025/02/14	0	0.00	5.1	88.26	88.90	-5.1	1,128	-0.45%
2025/02/12	0	0.00	1.1	87.01	86.80	-1.1	1,173	-0.10%
2025/02/11	1	86.90	0	0.00	86.80	1	1,185	0.08%
2025/02/10	0	85.40	0	0.00	87.10	0	1,201	0.00%
2025/02/05	0	0.00	1	83.20	84.20	-1	1,221	-0.08%
2025/02/03	1.1	80.49	0	0.00	81.80	1.1	1,251	0.09%
2025/01/22	0	0.00	1	85.00	85.00	-1	1,256	-0.08%
2025/01/17	0	0.00	4	84.88	84.50	-4	1,320	-0.30%
2025/01/16	5	86.50	0	0.00	86.00	5	1,336	0.37%
2025/01/15	0	0.00	5	87.00	86.00	-5	1,356	-0.37%
2025/01/13	0.1	84.60	0	0.00	83.90	0.1	1,452	0.00%
2025/01/10	0	0.00	2	90.80	90.30	-2	1,500	-0.13%
2025/01/08	4	94.05	0	0.00	94.30	4	1,625	0.25%
2025/01/07	0	95.60	2	96.40	93.80	-2	1,766	-0.11%
2025/01/06	0	0.00	2	92.00	92.50	-2	1,788	-0.11%
2025/01/03	0	0.00	2	91.80	91.60	-2	1,879	-0.11%
2025/01/02	0	0.00	1	91.10	91.10	-1	1,882	-0.05%
2024/12/31	5	93.50	10	93.08	91.80	-5	1,895	-0.26%
2024/12/30	10.1	91.11	0	0.00	91.10	10.1	1,896	0.53%
2024/12/27	0.1	93.30	0	0.00	92.50	0.1	1,906	0.00%
2024/12/26	1	95.60	2	96.10	94.10	-1	1,912	-0.05%
2024/12/25	0	0.00	9	93.59	93.40	-9	1,920	-0.47%
2024/12/24	8	95.03	7	96.41	93.10	1	1,943	0.05%
2024/12/23	7	93.37	5	93.66	93.40	2	2,038	0.10%
2024/12/20	0	0.00	1	90.80	90.80	-1	2,104	-0.05%
2024/12/19	2	90.80	10	89.50	91.00	-8	2,201	-0.36%
2024/12/18	5	91.06	0	0.00	92.30	5	2,233	0.22%
2024/12/17	0	92.00	5	92.20	92.50	-5	2,281	-0.22%
2024/12/16	5	91.00	0	0.00	91.30	5	2,285	0.22%
2024/12/13	0	0.00	1	93.70	93.70	-1	2,283	-0.04%
2024/12/12	10	97.10	3	97.10	96.20	7	2,288	0.31%
2024/12/11	0	0.00	0.1	96.80	96.50	-0.1	2,301	0.00%
2024/12/10	3	97.93	4	96.65	96.70	-1	2,301	-0.04%
2024/12/09	0	98.30	0	0.00	98.30	0	2,317	0.00%
2024/12/06	0.1	99.50	0	0.00	99.70	0.1	2,316	0.00%
2024/12/05	1	102.00	1	101.00	101.00	0	2,309	0.00%
2024/12/04	2	102.75	0	0.00	102.00	2	2,305	0.09%
2024/12/03	5	108.00	5	106.30	104.00	0	2,299	0.00%
2024/12/02	23.1	106.21	21	105.45	106.50	2.1	2,245	0.09%
2024/11/29	16	105.69	16	105.94	104.50	0	2,152	0.00%
2024/11/28	32	101.37	37.1	100.75	99.30	-5.1	2,016	-0.25%
2024/11/27	0	0.00	11.1	105.00	105.00	-11.1	1,870	-0.59%
2024/11/26	1	95.60	0	0.00	95.50	1	1,860	0.05%
2024/11/25	0	0.00	1	95.20	94.40	-1	1,869	-0.05%
2024/11/22	3	93.13	0	0.00	92.50	3	1,898	0.16%
2024/11/21	0	0.00	2	94.30	92.40	-2	1,915	-0.10%
2024/11/20	0	0.00	1.1	92.13	93.90	-1.1	1,967	-0.05%
2024/11/19	5	91.52	4	91.40	92.70	1	2,055	0.05%
2024/11/15	2.1	93.37	0	0.00	93.30	2.1	2,355	0.09%
2024/11/14	2	96.25	1	96.40	94.30	1	2,385	0.04%
2024/11/13	1	96.70	5	96.04	95.00	-4	2,391	-0.17%
2024/11/12	10.2	96.31	6	96.45	94.60	4.2	2,413	0.17%
2024/11/08	4	101.75	2	102.50	101.50	2	2,435	0.08%
2024/11/07	6	105.00	6	105.50	106.00	0	2,521	0.00%
2024/11/05	0	0.00	2	101.75	101.50	-2	2,562	-0.08%
2024/11/04	3	103.50	3	102.34	101.50	0	2,632	0.00%
2024/11/01	0	102.62	1.1	102.47	103.50	-1	2,645	-0.04%
2024/10/30	10	102.91	12.3	103.09	103.50	-2.3	2,669	-0.09%
2024/10/29	1	99.01	1	100.00	99.00	0	2,674	0.00%
2024/10/28	7.3	100.82	6	100.80	99.50	1.3	2,690	0.05%
2024/10/25	5	105.10	3	106.00	105.00	2	2,714	0.07%
2024/10/24	5	108.20	9	106.89	105.00	-4	2,789	-0.14%
2024/10/23	6	109.58	3	109.33	108.50	3	2,850	0.11%
2024/10/22	8	111.75	8	111.50	111.50	0	2,970	0.00%
2024/10/21	9	113.00	7.3	112.59	113.50	1.8	3,128	0.06%
2024/10/18	14	109.68	7	109.79	111.00	7	3,214	0.22%
2024/10/17	14	110.39	9	111.00	110.50	5	3,363	0.15%
2024/10/16	3	108.00	4	108.25	108.00	-1	4,002	-0.02%
2024/10/15	19.1	109.34	7	109.57	110.00	12.1	4,246	0.29%
2024/10/14	20.2	110.11	28.2	110.15	110.50	-8	4,233	-0.19%
2024/10/11	2.1	104.68	10	103.50	105.00	-8	4,111	-0.19%
2024/10/09	8	103.13	23.1	102.20	101.00	-15.1	4,107	-0.37%
2024/10/07	10	96.21	1	96.80	96.80	9	4,196	0.21%
2024/10/04	0	0.00	0.1	97.56	96.30	-0.1	4,236	0.00%
2024/10/01	5	99.00	1	98.70	98.50	4	4,268	0.09%
2024/09/30	0.1	99.60	0	0.00	99.00	0.1	4,315	0.00%
2024/09/27	8	101.13	3	102.67	101.00	5	4,413	0.11%
2024/09/26	2	103.00	2	103.25	102.50	0	4,466	0.00%
2024/09/25	13.2	103.76	20.1	105.33	103.50	-6.9	4,622	-0.15%
2024/09/24	10	102.31	0	0.00	99.60	10	4,632	0.22%
2024/09/23	18.2	100.85	27	100.34	101.50	-8.8	4,604	-0.19%
2024/09/20	5	95.48	1	96.00	95.20	4	4,624	0.09%
2024/09/19	8.2	95.16	9	95.07	96.80	-0.8	4,623	-0.02%
2024/09/13	0	0.00	1	92.00	92.00	-1	4,875	-0.02%
2024/09/12	0.1	91.80	0	0.00	93.10	0.1	4,903	0.00%
2024/09/11	2	89.25	1	90.30	89.30	1	4,900	0.02%
2024/09/10	1	94.20	1	95.30	89.70	0	4,915	0.00%
2024/09/09	0	0.00	3	90.40	93.10	-3	4,906	-0.06%
2024/09/06	2	93.00	1	92.80	93.00	1	4,928	0.02%
2024/09/05	0	94.00	0	0.00	92.50	0	4,951	0.00%
2024/09/04	3	96.37	29	94.97	94.70	-26	4,976	-0.52%
2024/09/02	4	105.50	0	0.00	104.00	4	5,023	0.08%
2024/08/30	26	104.69	20	106.00	104.00	6	5,058	0.12%
2024/08/29	21	106.52	1	107.00	106.50	20	5,743	0.35%
2024/08/28	0	0.00	1	109.50	108.50	-1	6,083	-0.02%
2024/08/27	0	108.00	0	0.00	108.00	0	6,385	0.00%
2024/08/26	5	107.40	2	107.50	109.00	3	6,890	0.04%
2024/08/23	2	109.25	4.1	107.61	109.50	-2.1	7,489	-0.03%
2024/08/22	12	110.46	12	109.21	109.00	0	7,742	0.00%
2024/08/21	9.1	109.84	14	111.68	108.50	-4.9	8,060	-0.06%
2024/08/20	23	115.80	27	115.85	113.50	-4	8,639	-0.05%
2024/08/19	2	107.50	4	107.00	107.50	-2	8,981	-0.02%
2024/08/16	7	104.50	5	104.60	105.00	2	9,188	0.02%
2024/08/15	3	102.50	4	102.88	102.50	-1	9,298	-0.01%
2024/08/14	4	105.00	5	102.40	102.50	-1	9,406	-0.01%
2024/08/13	5	103.00	5	103.50	103.00	0	9,437	0.00%
2024/08/12	8.1	103.19	12	103.25	103.00	-4	9,482	-0.04%
2024/08/09	36.1	102.74	17	100.09	99.00	19	9,475	0.20%
2024/08/08	2	103.51	4	103.00	103.00	-2	9,443	-0.02%
2024/08/07	2	99.80	7	101.79	103.50	-5	9,576	-0.05%
2024/08/06	2	93.50	4	91.88	94.20	-2	9,722	-0.02%
2024/08/05	5	99.24	10	99.09	99.00	-5	9,877	-0.05%
2024/08/02	12	112.21	3.1	114.35	110.00	8.9	10,027	0.09%
2024/08/01	3	117.50	7	117.29	119.50	-4	10,303	-0.04%
2024/07/31	7	114.36	6	114.50	114.50	1	10,342	0.01%
2024/07/30	15	113.40	7.2	113.88	114.50	7.8	10,350	0.08%
2024/07/29	30	118.73	27	115.67	112.50	3	10,319	0.03%
2024/07/26	19.2	126.51	12	125.42	124.50	7.2	10,269	0.07%
2024/07/23	28.1	129.24	21	129.10	128.00	7.1	10,216	0.07%
2024/07/22	28.1	128.12	29	127.28	127.00	-1	10,135	-0.01%
2024/07/19	14	129.31	24	126.96	123.50	-10	10,007	-0.10%
2024/07/18	19.1	129.55	57	127.92	126.50	-38	9,967	-0.38%
2024/07/17	108.2	139.38	74.1	139.43	135.50	34.1	9,814	0.35%	大買/
2024/07/16	25	126.08	32	127.61	131.00	-7	9,170	-0.08%
2024/07/15	14	120.43	21	120.62	119.50	-7	8,980	-0.08%
2024/07/12	4.1	115.88	11.3	116.91	115.00	-7.3	9,021	-0.08%
2024/07/11	10	117.45	6	117.58	118.00	4	9,123	0.04%
2024/07/10	11	120.64	7	121.07	122.00	4	9,185	0.04%
2024/07/09	23.1	120.38	34.1	120.34	118.50	-11	9,229	-0.12%
2024/07/08	7.1	116.35	5	116.90	116.00	2.1	9,248	0.02%
2024/07/05	20	118.90	7	119.00	118.50	13	9,729	0.13%
2024/07/04	4.1	123.13	5	120.60	120.00	-0.9	9,996	-0.01%
2024/07/03	15	123.73	15	123.77	121.50	0	10,428	0.00%
2024/07/02	11	122.59	7.1	123.01	121.00	3.9	10,572	0.04%
2024/07/01	11.1	125.96	18	126.33	124.00	-6.9	10,703	-0.06%
2024/06/28	14	120.93	30.1	121.18	125.00	-16.1	10,556	-0.15%
2024/06/27	4.1	115.06	2	114.00	114.00	2.1	10,477	0.02%
2024/06/26	14.1	121.26	11.3	122.60	119.00	2.8	10,541	0.03%
2024/06/25	3.2	116.98	3	117.17	117.50	0.2	10,460	0.00%
2024/06/24	2.2	121.77	1	122.00	118.00	1.2	10,451	0.01%
2024/06/21	16.4	120.51	11	120.55	121.00	5.4	10,478	0.05%
2024/06/20	64.2	128.18	13.1	127.18	128.00	51.1	10,431	0.49%
2024/06/19	5.2	129.65	4.1	133.29	126.00	1.1	10,301	0.01%
2024/06/18	9	134.06	1	134.99	134.50	8	10,290	0.08%
2024/06/17	3	134.17	2	134.50	132.50	1	10,319	0.01%
2024/06/14	8	131.88	2	133.50	133.00	6	10,374	0.06%
2024/06/13	5.1	131.95	10	129.50	130.50	-4.9	10,458	-0.05%
2024/06/12	7	129.14	0.1	129.00	131.50	6.9	10,556	0.07%
2024/06/11	11.1	127.27	8.3	131.59	130.00	2.8	10,650	0.03%
2024/06/07	5.2	134.83	3	133.86	133.50	2.1	11,034	0.02%
2024/06/06	0.3	143.11	3	147.83	142.00	-2.7	11,087	-0.02%
2024/06/05	2.2	146.76	8.1	147.04	147.50	-6	11,097	-0.05%
2024/06/04	76	159.17	76.9	158.77	157.50	-0.8	11,177	-0.01%
2024/06/03	36.1	153.29	44.1	154.97	157.50	-8	10,779	-0.07%
2024/05/31	25	135.24	51	138.13	143.50	-26	11,234	-0.23%
2024/05/30	89.6	134.70	78	133.28	130.50	11.6	11,157	0.10%
2024/05/29	115.1	135.39	99	135.57	135.00	16.1	10,687	0.15%	大買/
2024/05/28	24	124.00	35.1	124.36	129.00	-11.1	10,086	-0.11%
2024/05/27	62.2	122.20	42	122.13	117.50	20.2	9,832	0.21%
2024/05/24	74.3	120.34	79.3	120.48	119.00	-5.1	9,492	-0.05%
2024/05/23	90	116.85	90.6	117.76	121.00	-0.5	8,851	-0.01%
2024/05/22	49	106.08	56.1	108.23	110.00	-7.1	8,404	-0.08%
2024/05/21	11	96.19	61.1	96.68	100.00	-50.1	8,229	-0.61%
2024/05/20	22.5	92.11	33	91.44	91.00	-10.5	8,173	-0.13%
2024/05/17	9.1	91.95	17.1	90.78	92.00	-8	8,099	-0.10%
2024/05/16	23	89.89	30	90.06	89.30	-7	8,227	-0.09%
2024/05/15	10	89.70	19	88.85	88.30	-9	8,242	-0.11%
2024/05/14	29	90.25	11.2	88.98	88.30	17.9	8,227	0.22%
2024/05/13	69	91.42	9	91.08	90.80	60	8,198	0.73%
2024/05/10	20	88.82	27.1	88.95	91.00	-7.1	8,046	-0.09%
2024/05/09	23.1	90.02	32.3	90.28	90.40	-9.2	7,906	-0.12%
2024/05/08	25.1	88.66	21	88.51	87.20	4	7,709	0.05%
2024/05/07	58	88.66	57.4	87.84	85.70	0.6	7,574	0.01%
2024/05/06	9.2	83.61	34.4	83.27	82.50	-25.2	7,326	-0.34%
2024/05/03	24	82.76	1.1	80.88	81.60	22.9	7,315	0.31%
2024/05/02	2.1	82.97	0	0.00	82.70	2.1	7,363	0.03%
2024/04/30	1	83.18	5	83.60	83.20	-4	7,382	-0.05%
2024/04/29	1	81.60	3	81.70	82.10	-2	7,425	-0.03%
2024/04/26	9	83.27	3	83.67	82.70	6	7,493	0.08%
2024/04/25	14	82.38	18	81.49	81.90	-4	7,730	-0.05%
2024/04/24	15.1	82.28	15	81.29	82.00	0	7,834	0.00%
2024/04/23	7	77.53	7	78.06	78.00	0	7,848	0.00%
2024/04/22	1	80.00	0	0.00	76.10	1	7,917	0.01%
2024/04/19	3.1	82.48	1	81.30	81.30	2.1	8,016	0.03%
2024/04/18	29.1	84.64	23	84.95	84.90	6	8,015	0.08%
2024/04/17	23	82.92	23	83.15	82.80	0	8,126	0.00%
2024/04/16	8.1	82.05	2	82.00	81.20	6.1	8,175	0.07%
2024/04/15	5.1	92.29	2.3	91.99	90.10	2.7	8,451	0.03%
2024/04/12	9.1	96.88	20.2	96.44	93.10	-11.1	8,425	-0.13%
2024/04/11	64	101.79	53.3	101.38	96.00	10.7	8,445	0.13%
2024/04/10	48.1	107.51	27.2	105.87	98.80	20.9	8,425	0.25%
2024/04/09	48.4	102.18	52.1	103.61	108.00	-3.6	8,499	-0.04%
2024/04/08	49	96.57	63.2	97.09	98.30	-14.2	8,097	-0.18%