• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    92.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    300張
  • 產業
    上市 電腦週邊類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
迎廣 (6117)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22393.1300.0092.5031,8980.16%
2024/11/2100.00294.3092.40-21,915-0.10%
2024/11/2000.001.192.1393.90-1.11,967-0.05%
2024/11/19591.52491.4092.7012,0550.05%
2024/11/152.193.3700.0093.302.12,3550.09%
2024/11/14296.25196.4094.3012,3850.04%
2024/11/13196.70596.0495.00-42,391-0.17%
2024/11/1210.296.31696.4594.604.22,4130.17%
2024/11/084101.752102.50101.5022,4350.08%
2024/11/076105.006105.50106.0002,5210.00%
2024/11/0500.002101.75101.50-22,562-0.08%
2024/11/043103.503102.34101.5002,6320.00%
2024/11/010102.621.1102.47103.50-12,645-0.04%
2024/10/3010102.9112.3103.09103.50-2.32,669-0.09%
2024/10/29199.011100.0099.0002,6740.00%
2024/10/287.3100.826100.8099.501.32,6900.05%
2024/10/255105.103106.00105.0022,7140.07%
2024/10/245108.209106.89105.00-42,789-0.14%
2024/10/236109.583109.33108.5032,8500.11%
2024/10/228111.758111.50111.5002,9700.00%
2024/10/219113.007.3112.59113.501.83,1280.06%
2024/10/1814109.687109.79111.0073,2140.22%
2024/10/1714110.399111.00110.5053,3630.15%
2024/10/163108.004108.25108.00-14,002-0.02%
2024/10/1519.1109.347109.57110.0012.14,2460.29%
2024/10/1420.2110.1128.2110.15110.50-84,233-0.19%
2024/10/112.1104.6810103.50105.00-84,111-0.19%
2024/10/098103.1323.1102.20101.00-15.14,107-0.37%
2024/10/071096.21196.8096.8094,1960.21%
2024/10/0400.000.197.5696.30-0.14,2360.00%
2024/10/01599.00198.7098.5044,2680.09%
2024/09/300.199.6000.0099.000.14,3150.00%
2024/09/278101.133102.67101.0054,4130.11%
2024/09/262103.002103.25102.5004,4660.00%
2024/09/2513.2103.7620.1105.33103.50-6.94,622-0.15%
2024/09/2410102.3100.0099.60104,6320.22%
2024/09/2318.2100.8527100.34101.50-8.84,604-0.19%
2024/09/20595.48196.0095.2044,6240.09%
2024/09/198.295.16995.0796.80-0.84,623-0.02%
2024/09/1300.00192.0092.00-14,875-0.02%
2024/09/120.191.8000.0093.100.14,9030.00%
2024/09/11289.25190.3089.3014,9000.02%
2024/09/10194.20195.3089.7004,9150.00%
2024/09/0900.00390.4093.10-34,906-0.06%
2024/09/06293.00192.8093.0014,9280.02%
2024/09/05094.0000.0092.5004,9510.00%
2024/09/04396.372994.9794.70-264,976-0.52%
2024/09/024105.5000.00104.0045,0230.08%
2024/08/3026104.6920106.00104.0065,0580.12%
2024/08/2921106.521107.00106.50205,7430.35%
2024/08/2800.001109.50108.50-16,083-0.02%
2024/08/270108.0000.00108.0006,3850.00%
2024/08/265107.402107.50109.0036,8900.04%
2024/08/232109.254.1107.61109.50-2.17,489-0.03%
2024/08/2212110.4612109.21109.0007,7420.00%
2024/08/219.1109.8414111.68108.50-4.98,060-0.06%
2024/08/2023115.8027115.85113.50-48,639-0.05%
2024/08/192107.504107.00107.50-28,981-0.02%
2024/08/167104.505104.60105.0029,1880.02%
2024/08/153102.504102.88102.50-19,298-0.01%
2024/08/144105.005102.40102.50-19,406-0.01%
2024/08/135103.005103.50103.0009,4370.00%
2024/08/128.1103.1912103.25103.00-49,482-0.04%
2024/08/0936.1102.7417100.0999.00199,4750.20%
2024/08/082103.514103.00103.00-29,443-0.02%
2024/08/07299.807101.79103.50-59,576-0.05%
2024/08/06293.50491.8894.20-29,722-0.02%
2024/08/05599.241099.0999.00-59,877-0.05%
2024/08/0212112.213.1114.35110.008.910,0270.09%
2024/08/013117.507117.29119.50-410,303-0.04%
2024/07/317114.366114.50114.50110,3420.01%
2024/07/3015113.407.2113.88114.507.810,3500.08%
2024/07/2930118.7327115.67112.50310,3190.03%
2024/07/2619.2126.5112125.42124.507.210,2690.07%
2024/07/2328.1129.2421129.10128.007.110,2160.07%
2024/07/2228.1128.1229127.28127.00-110,135-0.01%
2024/07/1914129.3124126.96123.50-1010,007-0.10%
2024/07/1819.1129.5557127.92126.50-389,967-0.38%
2024/07/17108.2139.3874.1139.43135.5034.19,8140.35% 大買/
2024/07/1625126.0832127.61131.00-79,170-0.08%
2024/07/1514120.4321120.62119.50-78,980-0.08%
2024/07/124.1115.8811.3116.91115.00-7.39,021-0.08%
2024/07/1110117.456117.58118.0049,1230.04%
2024/07/1011120.647121.07122.0049,1850.04%
2024/07/0923.1120.3834.1120.34118.50-119,229-0.12%
2024/07/087.1116.355116.90116.002.19,2480.02%
2024/07/0520118.907119.00118.50139,7290.13%
2024/07/044.1123.135120.60120.00-0.99,996-0.01%
2024/07/0315123.7315123.77121.50010,4280.00%
2024/07/0211122.597.1123.01121.003.910,5720.04%
2024/07/0111.1125.9618126.33124.00-6.910,703-0.06%
2024/06/2814120.9330.1121.18125.00-16.110,556-0.15%
2024/06/274.1115.062114.00114.002.110,4770.02%
2024/06/2614.1121.2611.3122.60119.002.810,5410.03%
2024/06/253.2116.983117.17117.500.210,4600.00%
2024/06/242.2121.771122.00118.001.210,4510.01%
2024/06/2116.4120.5111120.55121.005.410,4780.05%
2024/06/2064.2128.1813.1127.18128.0051.110,4310.49%
2024/06/195.2129.654.1133.29126.001.110,3010.01%
2024/06/189134.061134.99134.50810,2900.08%
2024/06/173134.172134.50132.50110,3190.01%
2024/06/148131.882133.50133.00610,3740.06%
2024/06/135.1131.9510129.50130.50-4.910,458-0.05%
2024/06/127129.140.1129.00131.506.910,5560.07%
2024/06/1111.1127.278.3131.59130.002.810,6500.03%
2024/06/075.2134.833133.86133.502.111,0340.02%
2024/06/060.3143.113147.83142.00-2.711,087-0.02%
2024/06/052.2146.768.1147.04147.50-611,097-0.05%
2024/06/0476159.1776.9158.77157.50-0.811,177-0.01%
2024/06/0336.1153.2944.1154.97157.50-810,779-0.07%
2024/05/3125135.2451138.13143.50-2611,234-0.23%
2024/05/3089.6134.7078133.28130.5011.611,1570.10%
2024/05/29115.1135.3999135.57135.0016.110,6870.15% 大買/
2024/05/2824124.0035.1124.36129.00-11.110,086-0.11%
2024/05/2762.2122.2042122.13117.5020.29,8320.21%
2024/05/2474.3120.3479.3120.48119.00-5.19,492-0.05%
2024/05/2390116.8590.6117.76121.00-0.58,851-0.01%
2024/05/2249106.0856.1108.23110.00-7.18,404-0.08%
2024/05/211196.1961.196.68100.00-50.18,229-0.61%
2024/05/2022.592.113391.4491.00-10.58,173-0.13%
2024/05/179.191.9517.190.7892.00-88,099-0.10%
2024/05/162389.893090.0689.30-78,227-0.09%
2024/05/151089.701988.8588.30-98,242-0.11%
2024/05/142990.2511.288.9888.3017.98,2270.22%
2024/05/136991.42991.0890.80608,1980.73%
2024/05/102088.8227.188.9591.00-7.18,046-0.09%
2024/05/0923.190.0232.390.2890.40-9.27,906-0.12%
2024/05/0825.188.662188.5187.2047,7090.05%
2024/05/075888.6657.487.8485.700.67,5740.01%
2024/05/069.283.6134.483.2782.50-25.27,326-0.34%
2024/05/032482.761.180.8881.6022.97,3150.31%
2024/05/022.182.9700.0082.702.17,3630.03%
2024/04/30183.18583.6083.20-47,382-0.05%
2024/04/29181.60381.7082.10-27,425-0.03%
2024/04/26983.27383.6782.7067,4930.08%
2024/04/251482.381881.4981.90-47,730-0.05%
2024/04/2415.182.281581.2982.0007,8340.00%
2024/04/23777.53778.0678.0007,8480.00%
2024/04/22180.0000.0076.1017,9170.01%
2024/04/193.182.48181.3081.302.18,0160.03%
2024/04/1829.184.642384.9584.9068,0150.08%
2024/04/172382.922383.1582.8008,1260.00%
2024/04/168.182.05282.0081.206.18,1750.07%
2024/04/155.192.292.391.9990.102.78,4510.03%
2024/04/129.196.8820.296.4493.10-11.18,425-0.13%
2024/04/1164101.7953.3101.3896.0010.78,4450.13%
2024/04/1048.1107.5127.2105.8798.8020.98,4250.25%
2024/04/0948.4102.1852.1103.61108.00-3.68,499-0.04%
2024/04/084996.5763.297.0998.30-14.28,097-0.18%
2024/04/031685.9329.286.9289.40-13.27,966-0.17%
2024/04/02280.20580.8681.30-37,995-0.04%
2024/04/013.179.86480.0879.90-0.98,088-0.01%
2024/03/291681.051981.2681.00-38,358-0.04%
2024/03/28778.96479.1079.9038,9010.03%
2024/03/27278.00178.1277.9019,0820.01%
2024/03/26779.57479.1078.9039,0800.03%
2024/03/25680.822.581.3480.703.59,0240.04%
2024/03/22478.28478.1879.1008,9690.00%
2024/03/21178.501078.2978.10-98,951-0.10%
2024/03/20379.39080.0078.0038,9500.03%
2024/03/191282.471282.6880.9008,9220.00%
2024/03/181080.5119.181.4182.20-98,865-0.10%
2024/03/151080.90382.5779.1078,8120.08%
2024/03/142080.811481.0480.6068,7270.07%
2024/03/1356.284.517383.6179.60-16.88,661-0.19%
2024/03/12882.29984.1884.40-18,973-0.01%
2024/03/112.176.83277.1076.800.19,5930.00%
2024/03/08175.40476.0275.40-39,932-0.03%
2024/03/0758.285.272782.0678.5031.210,4780.30%
2024/03/0692.586.8283.387.5485.809.310,9730.08%
2024/03/0523.179.5528.280.8483.00-5.110,446-0.05%
2024/03/0410.176.71875.5775.502.110,4780.02%
2024/03/01274.64675.0374.60-410,504-0.04%
2024/02/29273.45074.3073.30210,5470.02%
2024/02/27473.73374.2474.10110,8470.01%
2024/02/231379.171178.4976.40211,3140.02%
2024/02/22379.53678.4877.10-311,286-0.03%
2024/02/211177.561477.8179.10-311,336-0.03%
2024/02/200.176.20576.4275.50-511,355-0.04%
2024/02/193279.821978.9977.501311,4020.11%
2024/02/16273.50475.5576.60-211,448-0.02%
2024/02/15469.03669.5069.70-211,552-0.02%
2024/02/0511.171.0518.270.4268.70-7.111,896-0.06%
2024/02/02972.831673.3072.10-712,173-0.06%
2024/02/01172.40272.6072.10-112,435-0.01%
2024/01/31473.10473.3372.30013,2850.00%
2024/01/30372.90673.1073.80-313,623-0.02%
2024/01/292371.802072.0872.90313,7980.02%
2024/01/262575.041773.6172.60813,8690.06%
2024/01/252177.432678.1076.10-513,976-0.04%
2024/01/241477.691177.5876.90314,1290.02%
2024/01/231877.971978.3377.60-114,436-0.01%
2024/01/222878.062477.7077.20415,0830.03%
2024/01/196481.526580.4077.70-115,258-0.01%
2024/01/182678.973279.2681.20-615,528-0.04%
2024/01/172577.7328.178.0879.00-3.115,623-0.02%
2024/01/1629.179.333078.5377.50-0.915,525-0.01%
2024/01/152878.583278.7279.30-415,436-0.03%
2024/01/123077.603277.9576.40-215,280-0.01%
2024/01/115178.673978.8878.001215,2070.08%
2024/01/103577.573877.2877.50-314,964-0.02%
2024/01/097579.166679.6578.80914,7990.06%
2024/01/081077.621376.5275.80-314,412-0.02%
2024/01/0555.177.905977.8477.70-414,363-0.03%
2024/01/04127.280.8412280.2279.005.214,2690.04% 大買/大賣/
2024/01/035280.025280.2279.80013,7600.00%
2024/01/0213.174.311675.1077.20-313,408-0.02%
2023/12/2914.175.481875.0776.70-413,374-0.03%
2023/12/284678.124277.2676.60413,4090.03%
2023/12/2724.175.483675.6075.70-11.913,659-0.09%
2023/12/264978.554878.3277.20113,7380.01%
2023/12/25143.180.2811379.3477.5030.113,7510.22% 大買/大賣/
2023/12/222375.852876.8078.20-513,169-0.04%
2023/12/211.272.16272.2071.10-0.912,985-0.01%
2023/12/20874.250.274.9372.907.912,9980.06%
2023/12/190.172.3000.0072.200.112,9900.00%
2023/12/15274.3500.0072.50213,0240.02%
2023/12/141.276.612.177.0576.50-0.913,026-0.01%
2023/12/13175.24276.6576.00-113,024-0.01%
2023/12/12376.91475.8577.70-113,036-0.01%
2023/12/11273.740.273.5071.501.813,0320.01%
2023/12/081.176.08477.3075.20-2.913,024-0.02%
2023/12/0783.280.849180.2977.30-7.913,094-0.06%
2023/12/0611679.249679.1977.002012,3910.16% 大買/
2023/12/052070.952873.1175.90-811,690-0.07%
2023/12/045771.6853.670.3669.003.411,3200.03%
2023/12/0191.265.8791.466.8368.00-0.210,6860.00%
2023/11/303959.7041.461.3761.90-2.49,899-0.02%
2023/11/291653.932955.5156.30-139,627-0.14%
2023/11/281351.26951.5151.2049,3580.04%
2023/11/275.250.839.150.7450.00-3.99,300-0.04%
2023/11/246254.196953.8052.40-79,262-0.08%
2023/11/234254.863954.8253.5038,9750.03%
2023/11/2226.152.5829.153.1352.20-38,572-0.03%
2023/11/212552.9521.153.3151.8048,5080.05%
2023/11/201353.1223.153.1254.00-10.18,742-0.12%
2023/11/172351.431951.5851.9049,1110.04%
2023/11/161251.91352.4351.0099,1090.10%
2023/11/1544.153.6848.253.4752.20-4.19,209-0.04%
2023/11/141053.11752.3753.8039,0170.03%
2023/11/135252.985253.1253.5008,8740.00%
2023/11/101851.802252.1851.60-48,540-0.05%
2023/11/092951.272750.2649.452.18,3080.02%
2023/11/0898.253.4288.252.5052.10108,0900.12%
2023/11/074949.385849.7651.50-97,254-0.12%
2023/11/061744.7544.245.3446.90-27.26,898-0.39%
2023/11/0326.144.313143.3442.65-56,694-0.07%
2023/11/023643.7630.344.0444.305.76,5880.09%
2023/11/0147.444.164443.7043.303.46,4500.05%
2023/10/3127.146.5429.547.4844.85-2.46,230-0.04%
2023/10/307955.556954.4349.80105,9170.17%
2023/10/271852.5731.452.9655.30-13.45,229-0.26%
2023/10/2691.249.4074.149.8450.3017.25,0380.34%
2023/10/2527.345.151945.5347.308.34,6100.18%
2023/10/24042.90142.1543.00-14,446-0.02%
2023/10/23642.0800.0040.9564,6200.13%
2023/10/2000.00145.5545.50-14,630-0.02%
2023/10/19045.95845.0845.95-84,661-0.17%
2023/10/18244.85046.6044.3024,6680.04%
2023/10/17246.60148.0046.5014,6750.02%
2023/10/16147.1600.0047.7014,6950.02%
2023/10/13146.22147.6047.5004,7120.00%
2023/10/12246.40147.2047.6514,6980.02%
2023/10/05147.50647.9549.35-54,673-0.11%
2023/10/041345.1425.546.4147.60-12.54,653-0.27%
2023/10/039443.7798.143.6043.30-44,538-0.09%
2023/10/022641.051941.3242.1074,3620.16%
2023/09/284337.423837.4638.3054,3920.11%
2023/09/27432.673.133.2234.8514,1210.02%
2023/09/261.532.97531.7031.70-3.54,115-0.09%
2023/09/251132.99332.5733.0084,1440.19%
2023/09/210.130.201.130.2930.20-14,124-0.02%
2023/09/205.131.10031.3531.1054,1000.12%
2023/09/1900.0010.130.6530.75-10.14,072-0.25%
2023/09/18132.00232.2531.70-14,047-0.02%
2023/09/15133.70133.5533.5504,0490.00%
2023/09/143.133.13132.7532.752.14,0160.05%
2023/09/13132.10132.4532.0503,9840.00%
2023/09/121534.722732.9931.80-123,957-0.30%
2023/09/11735.9500.0035.0073,8310.18%
2023/09/08038.00237.1037.35-23,803-0.05%
2023/09/07537.6200.0037.5553,8140.13%
2023/09/06038.009.737.8338.45-9.73,808-0.25%
2023/09/051036.87436.6436.9063,7690.16%
2023/09/04136.60736.4636.60-63,756-0.16%
2023/09/01537.12436.7936.7513,7420.03%
2023/08/3100.00236.8737.25-23,726-0.05%
2023/08/30437.20738.1937.25-33,710-0.08%
2023/08/29736.53135.4037.2063,6750.16%
2023/08/28135.35136.4434.5003,6500.00%
2023/08/25136.20436.2535.80-33,638-0.08%
2023/08/2447.238.254336.2336.904.23,5970.12%
2023/08/2365.536.755637.1037.709.53,2400.29%
2023/08/22534.19434.2634.5512,7360.04%
2023/08/212730.7231.731.1231.45-4.72,624-0.18%
2023/08/18127.55227.9328.60-12,425-0.04%
2023/08/17626.30526.4226.0012,3720.04%
2023/08/16225.98325.8825.75-12,326-0.04%
2023/08/15725.798.125.7825.50-1.12,286-0.05%
2023/08/141624.861424.5825.2522,1960.09%
2023/08/11322.76123.2123.5522,1180.09%
2023/08/10122.00221.8021.95-12,078-0.05%
2023/08/09123.45123.7523.0002,0620.00%
2023/08/08924.42724.3123.9522,0490.10%
2023/08/07225.15025.0024.9022,0260.10%
2023/08/04023.8500.0023.8501,9940.00%
2023/07/31729.02228.5526.8051,8950.26%
2023/07/281928.7319.128.4828.35-0.11,8110.00%
2023/07/27330.409.430.2130.45-6.41,672-0.38%
2023/07/261028.37727.8327.7031,5830.19%
2023/07/2500.00026.8026.8001,3860.00%
2023/07/24522.701824.2124.40-131,352-0.96%
2023/07/2100.00222.7022.20-21,313-0.15%
2023/07/204.222.1200.0023.154.21,2960.32%
2023/07/19623.05122.8522.3051,2730.39%
2023/07/18826.096.125.6724.751.91,2420.16%
2023/07/17025.25225.4025.40-21,215-0.16%
2023/07/14226.223.125.2126.00-11,198-0.09%
2023/07/13324.980.524.9024.502.51,1600.21%
2023/07/12024.652725.0825.20-271,139-2.37%
2023/07/113124.89324.7525.25281,1152.51%
2023/07/10325.970.125.9625.252.91,0810.27%
2023/07/0739.726.1341.126.0626.40-1.41,041-0.13%
2023/07/063424.5434.524.7925.05-0.5731-0.07%
2023/07/05722.01222.5522.8054961.01%
2023/07/04519.81220.2120.7534370.68%
2023/07/03519.31619.2118.90-1365-0.27%
2023/06/30317.931.118.2918.351.92950.64%
2023/06/2800.00016.8016.650263-0.02%
2023/06/21218.151.118.3317.900.92550.37%
2023/06/19117.8500.0017.1012210.45%
2023/06/1600.00117.2517.15-1208-0.48%
2023/06/13017.2600.0016.5001860.03%
2023/06/1200.00217.2517.25-2152-1.33%
2023/06/05315.98315.8015.6501640.00%
2023/06/02215.6800.0015.6021611.23%
2023/06/01115.5000.0015.5011670.61%
2023/05/31015.700.115.9815.55-0.1163-0.04%
2023/05/30015.1000.0014.9001480.01%
2023/05/17014.6000.0014.5501480.01%
2023/05/120.114.4500.0014.450.11500.03%
2023/05/09014.9000.0014.7001740.02%
2023/05/04015.0500.0014.9501740.01%
2023/04/270.115.0500.0014.900.11700.03%
2023/04/250.115.0000.0014.900.11720.06%
2023/04/24014.7500.0014.7001710.02%
2023/04/200.115.1300.0014.950.11680.06%
2023/03/2200.00114.9515.05-1147-0.68%
2023/03/211.114.8600.0014.851.11510.75%
2023/03/07014.8500.0014.8501750.02%
2023/03/010.114.4500.0014.350.11740.03%
2023/02/220.214.4500.0014.400.21900.09%
2023/02/160.114.2000.0014.250.12140.05%
2023/02/140.114.2500.0014.150.12260.02%
2023/02/1300.00414.1014.10-4242-1.65%
2023/02/1000.001414.2014.10-14244-5.72%
2023/02/082315.17514.8614.60182487.25%
2023/02/070.114.2000.0014.200.12400.02%
2023/01/17013.7500.0013.6502840.00%
2023/01/16013.7000.0013.8502910.01%
2023/01/130.113.8000.0013.650.13180.03%
2022/12/29013.7500.0013.7503540.01%
2022/12/200.114.0000.0013.750.13920.03%
2022/12/0900.00215.2015.65-2415-0.48%
2022/12/06114.8500.0014.8515740.17%
2022/12/05114.9500.0015.0015720.17%
2022/11/240.114.5500.0014.300.16500.01%
2022/11/230.114.2000.0014.350.16460.01%
2022/11/170.114.8500.0014.500.19000.01%
2022/11/1600.00114.1513.75-1998-0.10%
2022/11/11114.3900.0013.7511,1570.09%
2022/11/0700.000.113.9513.90-0.11,124-0.01%
2022/11/0400.00113.8013.75-11,129-0.09%
2022/11/033.214.073.113.8313.700.11,1340.01%
2022/11/021.113.4500.0013.401.11,1190.09%
2022/10/2800.00112.8012.75-11,111-0.09%
2022/10/271.112.52212.6812.80-0.91,108-0.08%
2022/10/262.113.02113.5012.401.11,1040.10%
2022/10/2500.000.112.9012.40-0.11,082-0.01%
2022/10/24112.60212.7513.10-11,069-0.09%
2022/10/211.211.8900.0011.951.21,0610.11%
2022/10/200.212.6000.0012.550.21,0330.02%
2022/10/1800.00113.3513.20-11,028-0.10%
2022/10/171.112.9900.0013.151.11,0270.11%
2022/10/142.113.080.513.3013.201.61,0230.15%
2022/10/13113.2500.0013.1011,0080.10%
2022/10/120.213.870.114.0013.850.11,0010.01%
2022/10/110.113.910.114.5513.8009990.00%
2022/10/07014.8500.0014.4509960.00%
2022/10/060.114.85114.4514.95-0.9993-0.09%
2022/10/05114.401.114.7514.45-0.1990-0.01%
2022/10/04114.55114.6014.6509860.00%
2022/10/031.214.21114.3014.050.29820.02%
2022/09/30214.00214.3513.9509780.00%
2022/09/28215.05115.2014.5019560.10%
2022/09/27115.65215.5015.60-1949-0.11%
2022/09/26115.60116.7515.6009470.00%
2022/09/23117.101.117.6217.10-0.1941-0.01%
2022/09/221.117.00117.1517.150.19320.01%
2022/09/16117.4500.0017.4519120.11%
2022/09/15218.700.218.9318.351.88980.20%
2022/09/140.118.75418.5119.10-3.9829-0.47%
2022/09/132.117.3100.0017.402.17220.29%
2022/09/061619.841718.8917.60-1705-0.14%
2022/09/05118.55718.2518.25-6642-0.93%
2022/09/02319.00318.8518.8506360.00%
2022/09/01118.8014.118.8018.80-13.1627-2.08%
2022/08/311120.1500.0019.50116181.78%
2022/08/30119.601119.6019.60-10608-1.64%
2022/08/2900.002.119.8420.00-2.1598-0.34%
2022/08/26620.88621.1920.3505880.00%
2022/08/251520.73521.0821.90105521.81%
2022/08/2452.121.775022.2621.202.15120.41%
2022/08/23619.935.220.0320.650.83270.24%
2022/08/221019.58319.0218.8072143.26%
2022/08/194.219.44119.5519.803.21562.04%
2022/08/01015.2500.0015.550500.04%
2022/07/070.215.2500.0015.000.2500.37%
2022/06/30015.0500.0014.900520.08%
2022/06/290.115.1500.0015.100.1530.09%
2022/06/130.115.3000.0015.150.1630.16%
2022/06/060.215.3500.0015.300.2650.35%
2022/06/020.215.3000.0015.200.2650.23%
2022/05/1900.000.115.9015.60-0.147-0.11%
2022/05/180.115.7000.0015.500.1460.11%
2022/04/200.115.4500.0015.350.1400.12%
2022/04/120.115.7500.0015.500.1840.07%
2022/03/300.116.1000.0015.950.11260.08%
2022/03/24015.8000.0015.5501500.02%
2022/03/220.115.8500.0015.800.11570.03%
2022/03/170.115.9000.0015.850.11600.06%
2022/03/160.115.4500.0015.750.11610.04%
2022/03/150.115.4600.0015.200.11600.06%
2022/03/140.215.5700.0015.100.21590.09%
2022/03/11016.0000.0015.5501580.00%
2022/02/250.115.9500.0015.800.11580.06%
2022/01/180.216.8000.0016.650.21580.13%
2022/01/1400.00116.5016.40-1158-0.63%
2022/01/1100.00117.1516.90-1157-0.64%
2022/01/10117.7500.0017.6011550.64%
2022/01/06118.30118.4018.3001530.00%
2022/01/05218.80219.9518.6001490.00%
2022/01/0400.000.219.1518.85-0.2112-0.18%
2021/12/3000.00219.2019.20-2108-1.85%
2021/12/29519.53219.8319.2031012.96%
2021/12/2700.00117.5517.60-158-1.71%
2021/12/2100.00717.0017.05-754-12.75%
2021/12/208.118.2700.0017.608.14716.90%
2021/12/160.115.8500.0015.300.1260.37%
2021/12/100.116.6000.0016.300.1210.45%
2021/11/19116.6000.0016.601185.39%
2021/11/150.216.7000.0016.600.2180.97%
2021/05/280.115.9500.0016.000.1530.19%
2021/04/280.119.5000.0020.250.1390.25%
2021/04/27218.13218.1018.450260.00%
2020/10/1200.00517.9518.55-522-22.03%
2020/08/0500.001018.5018.50-10127-7.84%
2020/06/1800.00118.9518.85-177-1.30%
2020/06/17121.10121.1020.500710.00%
2020/06/151121.4900.0020.60116117.80%
2019/05/0800.00114.7014.70-116-6.15%
2019/02/2200.00113.5013.45-112-7.93%
2019/01/18112.6500.0012.551137.63%
2018/09/19113.0000.0013.051224.38%
2018/05/1400.00116.9017.00-1163-0.61%
2018/04/1100.00118.8518.55-1154-0.65%
2018/04/0300.00117.7518.10-1147-0.68%
2018/04/02118.30318.9518.25-2145-1.38%
2018/03/31519.0100.0018.8051393.58%
2018/03/0600.00219.5021.20-243-4.59%
2018/03/05219.2500.0019.302316.27%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音