上亞科技 (6130)-新光-高雄券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
20.10
漲跌
▼0.70
漲幅
-3.37%
成交量
143張
產業
上櫃生技醫療類股
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	21.60	20.80	0	38	0.00%
2024/04/25	1	21.70	20	21.33	21.15	-19	38	-48.93%
2024/04/24	1	21.95	3	21.55	21.95	-2	39	-5.10%
2024/04/23	0	22.45	0	0.00	22.00	0	40	0.00%
2024/04/22	0	24.58	0	0.00	22.40	0	40	0.01%
2024/04/19	0	23.95	0	0.00	22.50	0	41	0.01%
2024/04/16	0	23.95	0	0.00	22.85	0	40	0.01%
2024/04/15	0	0.00	0	23.00	23.30	0	40	-0.01%
2024/04/12	0	23.65	0	0.00	23.00	0	40	0.00%
2024/04/10	0	0.00	0	23.95	23.10	0	39	0.00%
2024/04/08	1	24.50	0	0.00	23.65	1	38	2.58%
2024/04/03	0	24.05	0	0.00	22.85	0	40	0.00%
2024/04/02	0	0.00	11	23.49	23.20	-11	39	-27.53%
2024/04/01	0	25.50	0	0.00	23.95	0	39	0.01%
2024/03/29	0	0.00	1	24.35	24.15	-1	38	-2.63%
2024/03/28	2	25.70	0	0.00	24.80	2	37	5.37%
2024/03/26	1	25.15	0	0.00	25.10	1	37	2.64%
2024/03/21	1	26.30	0	0.00	26.30	1	36	2.72%
2024/03/20	0	26.20	0	0.00	25.45	0	37	0.00%
2024/03/19	1	26.30	0	0.00	26.35	1	36	2.73%
2024/03/18	0	0.00	1	26.45	26.70	-1	36	-2.75%
2024/03/15	15	27.46	1.1	26.95	28.00	13.9	35	38.91%
2024/03/14	0	27.85	0	0.00	27.85	0	35	0.06%
2024/03/13	1	27.65	0	29.15	27.65	1	35	2.82%
2024/03/12	0	0.00	0.1	29.21	28.00	-0.1	35	-0.19%
2024/03/11	1	28.25	0	29.40	28.25	1	34	2.86%
2024/03/08	1	28.10	0	29.20	28.10	1	34	2.89%
2024/03/07	1	29.20	0	29.20	28.40	1	34	2.85%
2024/03/06	0	28.63	0	29.50	28.60	0	35	0.02%
2024/03/05	1	29.34	0	0.00	28.60	1	35	2.88%
2024/03/04	0	29.15	0	31.05	28.55	0	36	-0.03%
2024/03/01	1	28.60	0	0.00	28.55	1	37	2.68%
2024/02/29	0.1	29.59	0	31.10	28.55	0	37	0.13%
2024/02/27	0	30.33	0	32.35	29.10	0	36	0.08%
2024/02/26	4	30.40	0	31.43	29.85	4	36	10.86%
2024/02/23	6	30.68	0	30.95	30.00	6	36	16.40%
2024/02/22	1	30.70	0	30.89	30.45	1	36	2.69%
2024/02/21	1	30.53	0	30.70	30.85	1	35	2.82%
2024/02/20	2	30.88	0	30.75	29.60	2	35	5.60%
2024/02/19	25	30.48	0	0.00	29.75	25	35	69.48%
2024/02/16	2	29.12	3	28.82	29.20	-1	37	-2.62%
2024/02/15	1	29.60	0.1	31.80	29.15	1	40	2.32%
2024/02/05	1	29.45	1	28.84	28.95	0	42	0.07%
2024/02/02	21	30.27	1.1	30.59	29.70	19.9	45	44.18%
2024/02/01	8	28.53	0	0.00	28.60	8	47	16.71%
2024/01/31	0	28.10	0	0.00	28.00	0	47	0.04%
2024/01/30	0	0.00	4	28.14	28.10	-4	47	-8.39%
2024/01/29	1	28.70	7	27.90	28.65	-6	48	-12.37%
2024/01/26	1	27.80	1	27.80	28.10	0	48	0.00%
2024/01/25	0	29.30	0	30.50	28.00	0	47	0.01%
2024/01/24	0	0.00	0	32.00	29.20	0	45	-0.01%
2024/01/23	2	29.60	7	29.55	29.60	-5	45	-10.90%
2024/01/22	0	0.00	0	32.00	30.05	0	44	-0.01%
2024/01/19	1	30.00	0	32.00	29.90	1	44	2.21%
2024/01/18	0	0.00	1	30.37	30.30	-1	43	-2.35%
2024/01/17	6	32.08	11	30.76	31.75	-5	42	-11.76%
2024/01/16	1	32.00	3	31.70	31.80	-2	41	-4.77%
2024/01/15	0	33.20	0	0.00	33.15	0	42	0.04%
2024/01/12	1	33.10	0	35.90	33.75	1	50	1.97%
2024/01/11	0	0.00	1	33.30	33.30	-1	51	-1.94%
2024/01/10	0	0.00	0	36.00	33.40	0	51	0.00%
2024/01/09	0	33.60	0	0.00	33.40	0	51	0.03%
2024/01/08	0	0.00	0	37.50	34.75	0	51	0.00%
2024/01/05	5	35.21	0	37.00	34.90	5	51	9.81%
2024/01/04	3	34.85	1	34.40	34.75	2	51	3.92%
2024/01/02	9	35.43	8	34.41	34.85	1	50	1.95%
2023/12/29	1	35.10	1	34.35	34.40	0	52	0.00%
2023/12/27	2	35.20	0	0.00	35.20	2	52	3.79%
2023/12/26	1	35.25	0	0.00	35.25	1	53	1.88%
2023/12/25	0	0.00	0	36.00	34.75	0	53	0.00%
2023/12/22	14	35.01	18	34.22	35.15	-4	53	-7.46%
2023/12/20	1	34.99	0	0.00	35.00	1	53	1.88%
2023/12/19	1	35.35	0	0.00	35.00	1	54	1.85%
2023/12/18	2	35.45	0	0.00	35.40	2	54	3.68%
2023/12/15	25	35.00	0	0.00	35.30	25	55	45.41%
2023/12/14	1	34.65	0	0.00	34.35	1	55	1.82%
2023/12/13	1	34.65	1	34.80	34.65	0	55	0.00%
2023/12/12	1	34.85	0	0.00	34.70	1	55	1.81%
2023/12/11	0	0.00	1	34.80	34.80	-1	57	-1.73%
2023/12/08	4	35.14	2	34.73	34.70	2	57	3.45%
2023/12/07	0	34.75	0	0.00	34.70	0	59	0.03%
2023/12/06	1	35.88	0	0.00	35.50	1	61	1.68%
2023/12/04	5	35.95	0	0.00	35.95	5	63	7.93%
2023/12/01	24	36.50	23	35.64	36.00	1	63	1.62%
2023/11/30	9	36.43	13	36.00	36.00	-4	62	-6.37%
2023/11/29	17	36.56	14	35.62	36.50	3	63	4.77%
2023/11/28	26	36.31	29	35.51	36.45	-3	63	-4.76%
2023/11/27	3	36.30	0	0.00	36.25	3	62	4.83%
2023/11/24	4	36.09	2	35.60	36.10	2	61	3.23%
2023/11/21	0	35.40	1	35.45	35.70	-1	62	-1.61%
2023/11/20	7	35.67	1	35.40	35.70	6	62	9.65%
2023/11/17	4	35.65	2	35.10	35.65	2	62	3.18%
2023/11/16	2	36.15	2	35.55	35.60	0	62	0.02%
2023/11/15	1	36.64	0	0.00	35.85	1	62	1.61%
2023/11/14	18	37.29	18	36.89	37.30	0	61	0.00%
2023/11/13	2	36.83	4	36.50	36.80	-2	59	-3.37%
2023/11/10	13	36.93	12	35.81	37.40	1	58	1.69%
2023/11/09	13	35.63	9	36.68	37.15	4	56	7.09%
2023/11/08	0	34.55	0	0.00	34.90	0	52	0.01%
2023/11/06	1	35.00	1	34.90	35.00	0	52	0.00%
2023/11/02	1	34.80	2	34.35	34.20	-1	52	-1.90%
2023/11/01	0	34.25	0	0.00	34.35	0	52	0.02%
2023/10/31	0	34.33	0	0.00	34.25	0	53	0.02%
2023/10/27	0	34.75	0	0.00	34.50	0	52	0.04%
2023/10/26	4	34.70	5	34.07	34.50	-1	53	-1.87%
2023/10/23	29	34.73	33	33.55	34.60	-4	53	-7.55%
2023/10/20	113	34.26	110	33.01	34.40	3	51	5.83%	大買/大賣/
2023/10/19	21	33.70	0	0.00	33.55	21	44	47.64%
2023/10/18	0	33.60	0	0.00	32.60	0	43	0.00%
2023/10/16	2	33.65	4	33.00	33.65	-2	45	-4.39%
2023/10/13	0	0.00	1	33.05	33.45	-1	46	-2.16%
2023/10/06	1	33.85	3	33.63	33.55	-2	49	-4.07%
2023/10/05	60	34.14	61	33.13	34.30	-1	49	-2.03%
2023/10/04	2	33.93	0	0.00	33.85	2	48	4.16%
2023/10/03	53	34.01	59	33.02	34.35	-6	49	-12.23%
2023/10/02	1	33.00	6	32.65	32.60	-5	48	-10.31%
2023/09/27	4	33.16	4	32.88	32.90	0	54	0.00%
2023/09/22	10	33.55	0	0.00	32.90	10	55	17.93%
2023/09/21	0	0.00	1	32.40	32.80	-1	55	-1.79%
2023/09/20	1	33.20	0	0.00	32.80	1	55	1.79%
2023/09/19	23	34.46	0	0.00	34.10	23	55	41.49%
2023/09/18	1	33.75	1	33.80	33.50	0	54	0.00%
2023/09/15	1	34.55	0	0.00	34.45	1	54	1.84%
2023/09/14	56	34.97	60	34.18	34.80	-4	54	-7.32%
2023/09/12	37	34.74	36	34.03	34.65	1	51	1.95%
2023/09/11	32	34.81	37	33.99	34.70	-5	49	-10.09%
2023/09/08	15	34.54	15	33.66	34.65	0	47	0.00%
2023/09/07	15	34.62	16	33.67	34.50	-1	47	-2.11%
2023/09/06	1	34.65	1	34.50	34.50	0	46	0.00%
2023/09/05	8	34.76	7	34.21	34.50	1	46	2.16%
2023/09/04	2	34.38	3	33.80	34.20	-1	46	-2.15%
2023/09/01	17	33.97	18	32.69	33.70	-1	45	-2.17%
2023/08/31	1	33.50	1	33.30	33.40	0	45	0.00%
2023/08/30	1	32.95	1	32.95	33.00	0	45	0.00%
2023/08/29	1	32.50	1	32.35	32.95	0	45	0.00%
2023/08/28	3	33.25	3	32.50	33.00	0	45	0.00%
2023/08/25	10	32.82	12	31.44	33.00	-2	44	-4.45%
2023/08/24	0	0.00	4	32.31	32.00	-4	44	-9.01%
2023/08/21	1	33.20	3	31.82	32.65	-2	43	-4.57%
2023/08/17	0	33.00	0	0.00	32.00	0	43	0.00%
2023/08/16	2	30.88	1	30.10	30.95	1	41	2.41%
2023/08/10	1	30.70	0	0.00	30.40	1	40	2.46%
2023/08/08	1	30.10	6	29.78	30.80	-5	41	-11.99%
2023/08/07	3	30.68	7	29.76	30.90	-4	41	-9.68%
2023/08/04	0	30.60	0	0.00	30.20	0	41	0.00%
2023/08/02	0	32.60	0	0.00	30.00	0	41	0.00%
2023/07/31	0	0.00	1	30.20	29.95	-1	41	-2.41%
2023/07/28	0	0.00	2	30.15	30.10	-2	40	-4.89%
2023/07/25	1	30.80	0	0.00	30.90	1	40	2.50%
2023/07/21	0	0.00	1	30.25	30.60	-1	38	-2.57%
2023/07/19	0	34.35	0	0.00	31.80	0	38	0.00%
2023/07/18	0	0.00	6	32.80	32.50	-6	38	-15.69%
2023/07/14	0	35.40	0	0.00	33.75	0	37	0.00%
2023/07/12	1	33.95	0	0.00	33.70	1	36	2.73%
2023/07/10	0	33.80	1	33.45	33.95	-1	36	-2.74%
2023/07/07	5	32.02	0	0.00	32.10	5	35	13.90%
2023/07/06	0	0.00	1	33.70	33.70	-1	34	-2.87%
2023/07/05	2	34.10	0	0.00	34.10	2	33	6.06%
2023/07/03	0	33.35	0	0.00	31.00	0	28	0.01%
2023/06/30	1	31.10	0	0.00	31.10	1	27	3.61%
2023/06/28	0	0.00	1	30.10	30.85	-1	26	-3.72%
2023/06/21	1	30.45	0	0.00	30.95	1	29	3.35%
2023/06/19	0	0.00	1	30.40	31.00	-1	33	-2.97%
2023/06/16	1	31.40	0	0.00	31.00	1	34	2.94%
2023/06/15	0	0.00	1	30.85	31.40	-1	34	-2.91%
2023/06/13	1	31.25	0	0.00	30.70	1	35	2.78%
2023/06/12	0	0.00	1	30.05	31.00	-1	35	-2.81%
2023/06/08	1	31.30	0	0.00	31.10	1	36	2.73%
2023/06/06	0	0.00	1	30.85	30.85	-1	35	-2.79%
2023/06/05	1	30.80	2	30.95	30.80	-1	36	-2.78%
2023/06/02	1	31.00	1	30.85	31.10	0	36	0.00%
2023/06/01	0	0.00	1	30.85	31.10	-1	36	-2.74%
2023/05/31	1	31.50	1	30.85	31.40	0	36	0.00%
2023/05/30	1	31.60	1	31.60	30.95	0	37	0.00%
2023/05/29	0	33.80	0	0.00	31.00	0	38	0.01%
2023/05/26	1	30.95	0	0.00	30.90	1	38	2.58%
2023/05/24	1	30.70	5	30.42	30.70	-4	40	-9.88%
2023/05/23	1	30.80	1	30.40	30.75	0	42	0.00%
2023/05/22	1	31.15	1	30.80	30.80	0	43	0.00%
2023/05/19	2	31.03	2	30.53	30.90	0	45	0.00%
2023/05/18	2	30.95	1	30.90	30.35	1	46	2.13%
2023/05/16	0	0.00	1	30.85	31.05	-1	49	-2.00%
2023/05/15	1	32.20	1	32.20	32.20	0	53	0.00%
2023/05/12	2	32.98	12	32.00	32.35	-10	59	-16.86%
2023/05/11	2	33.40	1	33.50	33.20	1	60	1.65%
2023/05/10	2	34.05	2	33.53	33.65	0	60	0.00%
2023/05/09	2	33.45	1	32.65	33.40	1	60	1.65%
2023/05/08	0	34.95	0	0.00	33.55	0	60	0.00%
2023/05/05	3	33.72	6	33.02	33.40	-3	61	-4.91%
2023/05/04	1	34.00	1	33.70	34.00	0	61	0.00%
2023/05/02	2	33.60	2	33.15	33.60	0	62	0.00%
2023/04/28	1	33.30	1	33.20	33.30	0	63	0.00%
2023/04/27	1	33.65	1	32.95	33.10	0	63	0.00%
2023/04/26	3	33.85	2	32.63	33.60	1	63	1.57%
2023/04/25	4	33.60	4	33.18	33.50	0	64	0.03%
2023/04/24	6	34.43	16	33.95	34.30	-10	64	-15.46%
2023/04/21	20	35.17	7	35.16	34.50	13	64	20.26%
2023/04/20	5	36.05	3	35.83	35.95	2	62	3.18%
2023/04/19	21	36.01	30	35.57	36.20	-9	62	-14.34%
2023/04/18	10	36.00	6	35.44	35.90	4	61	6.47%
2023/04/17	6	35.76	6	35.31	35.85	0	61	0.01%
2023/04/14	22	35.68	17	35.14	35.85	5	61	8.16%
2023/04/13	0	36.07	2	35.25	35.40	-2	60	-3.29%
2023/04/12	19	35.67	18	35.16	35.90	1	60	1.66%
2023/04/11	9	35.16	8	34.84	35.15	1	59	1.68%
2023/04/10	2	35.30	0	0.00	35.15	2	59	3.37%
2023/04/07	19	35.46	17	35.07	35.00	2	59	3.37%
2023/04/06	5	35.32	2	35.10	35.40	3	58	5.12%
2023/03/31	6	35.23	4	34.99	35.45	2	58	3.42%
2023/03/30	5	35.30	1	35.15	35.20	4	58	6.85%
2023/03/29	1	35.40	1	35.05	35.40	0	58	0.00%
2023/03/28	5	35.67	3	35.25	35.20	2	59	3.38%
2023/03/27	47	36.15	68	35.33	36.20	-21	59	-35.48%
2023/03/24	45	36.19	37	35.40	36.65	8	57	13.89%
2023/03/23	42	36.26	43	35.31	36.45	-1	56	-1.76%
2023/03/22	78	36.21	76	35.23	36.45	2	54	3.64%
2023/03/21	5	35.49	13	35.05	35.60	-8	52	-15.19%
2023/03/20	9	35.66	8	35.24	35.65	1	54	1.85%
2023/03/17	15	36.13	10	35.37	36.00	5	53	9.29%
2023/03/16	2	35.98	10	35.50	35.95	-8	53	-14.99%
2023/03/15	3	35.90	0	0.00	35.55	3	52	5.68%
2023/03/14	8	35.66	2	35.55	35.85	6	52	11.33%
2023/03/13	16	35.75	22	34.57	36.10	-6	52	-11.49%
2023/03/10	7	35.71	1	35.50	36.00	6	51	11.55%
2023/03/09	4	36.14	2	35.50	35.90	2	51	3.88%
2023/03/08	7	35.84	9	35.19	35.80	-2	51	-3.87%
2023/03/07	2	35.80	2	35.30	35.80	0	51	0.00%
2023/03/06	10	36.17	10	35.59	36.00	0	51	0.00%
2023/03/03	1	36.40	0	0.00	36.20	1	50	1.97%
2023/03/02	22	36.64	25	35.85	36.05	-3	53	-5.57%
2023/03/01	3	36.28	2	36.08	36.60	1	53	1.88%
2023/02/24	10	36.21	9	35.88	35.85	1	54	1.85%
2023/02/23	14	36.68	13	36.21	36.75	1	54	1.84%
2023/02/22	36	36.74	38	36.17	36.95	-2	53	-3.75%
2023/02/21	50	37.02	53	36.01	37.10	-3	51	-5.78%
2023/02/20	25	37.03	24	36.35	36.50	1	50	2.00%
2023/02/17	48	37.24	55	36.23	37.15	-7	48	-14.36%
2023/02/16	40	37.18	42	36.35	37.35	-2	47	-4.20%
2023/02/15	24	36.89	25	36.16	37.05	-1	45	-2.17%
2023/02/14	5	36.91	1	35.90	37.50	4	44	8.91%
2023/02/13	0	0.00	1	37.60	37.55	-1	43	-2.30%
2023/02/09	51	35.34	58	33.95	36.00	-7	33	-21.06%
2023/02/08	2	34.75	2	34.13	34.40	0	31	0.00%
2023/02/07	2	34.38	1	34.00	34.35	1	30	3.26%
2023/02/06	6	35.15	5	34.57	34.35	1	30	3.27%
2023/02/02	9	34.16	9	33.26	34.20	0	32	0.00%
2023/02/01	3	34.32	3	33.52	34.20	0	32	0.00%
2023/01/31	22	34.14	21	32.03	34.80	1	32	3.12%
2023/01/30	58	32.64	28	31.98	33.45	30	31	95.04%
2023/01/17	7	31.79	3	30.58	31.75	4	30	13.15%
2023/01/16	3	31.33	1	30.45	31.30	2	30	6.65%
2023/01/13	16	30.70	1	30.15	31.50	15	30	50.00%
2023/01/12	37	30.85	2	30.40	31.20	35	29	117.06%
2023/01/03	1	30.00	1	30.00	29.90	0	29	0.00%
2022/12/28	0	0.00	2	29.90	30.20	-2	30	-6.63%
2022/12/26	1	30.45	1	30.45	30.45	0	30	0.00%
2022/12/22	0	0.00	1	29.60	30.45	-1	31	-3.20%
2022/12/21	1	29.55	0	0.00	29.45	1	31	3.19%
2022/12/14	2	30.38	2	29.38	30.50	0	30	0.00%
2022/12/12	1	30.85	1	30.85	30.75	0	31	0.00%
2022/12/09	2	31.55	2	31.55	30.80	0	31	0.00%
2022/12/08	1	31.95	1	31.95	31.20	0	30	0.00%
2022/12/07	5	31.37	3	30.88	31.40	2	31	6.28%
2022/12/01	11	30.45	13	29.89	30.60	-2	33	-6.03%
2022/11/25	4	30.71	0	0.00	30.80	4	35	11.23%
2022/11/24	0	0.00	1	30.20	30.65	-1	36	-2.78%
2022/11/23	3	30.00	1	29.80	30.20	2	36	5.55%
2022/11/21	1	29.30	0	0.00	30.00	1	33	2.97%
2022/11/18	7	31.24	1	31.40	31.90	6	32	18.41%
2022/11/17	1	32.90	1	31.50	32.90	0	31	0.00%
2022/11/14	1	32.95	0	0.00	32.95	1	35	2.82%
2022/11/11	20	32.18	0	0.00	32.40	20	37	54.03%
2022/11/04	1	31.00	1	31.05	31.00	0	39	0.00%
2022/10/28	1	32.00	0	0.00	32.00	1	42	2.38%
2022/10/26	1	33.50	0	0.00	33.95	1	41	2.41%
2022/10/25	0	0.00	2	34.05	34.00	-2	42	-4.68%
2022/10/20	1	36.00	1	35.20	36.00	0	44	0.00%
2022/10/19	11	36.76	0	0.00	36.80	11	45	24.15%
2022/10/14	0	0.00	1	37.00	37.45	-1	48	-2.07%
2022/10/13	1	38.35	1	38.35	37.55	0	52	0.00%
2022/10/12	1	37.90	0	0.00	38.00	1	57	1.75%
2022/10/07	1	38.20	0	0.00	38.45	1	80	1.24%
2022/10/05	1	38.75	1	38.15	38.45	0	82	0.00%
2022/10/04	1	39.60	2	38.10	39.00	-1	84	-1.18%
2022/09/29	2	39.48	1	39.95	39.00	1	84	1.18%
2022/09/28	1	38.30	0	0.00	38.30	1	85	1.17%
2022/09/23	1	38.90	0	0.00	38.90	1	92	1.08%
2022/09/22	1	38.25	2	38.25	39.20	-1	94	-1.06%
2022/09/19	2	38.58	0	0.00	38.25	2	95	2.08%
2022/09/16	8	39.09	0	0.00	39.95	8	98	8.14%
2022/09/15	16	39.77	0	0.00	39.95	16	100	16.00%
2022/09/14	4	39.76	0	0.00	40.00	4	101	3.95%
2022/09/13	1	39.80	0	0.00	39.85	1	101	0.99%
2022/09/12	1	40.00	1	39.35	40.00	0	102	0.00%
2022/09/05	1	39.10	49	38.66	39.30	-48	116	-41.07%
2022/09/02	2	41.73	1	41.95	41.00	1	116	0.86%
2022/09/01	4	41.94	6	40.94	41.80	-2	116	-1.72%
2022/08/15	1	35.90	2	35.45	35.45	-1	112	-0.89%
2022/08/12	4	35.83	4	35.01	35.10	0	113	0.00%
2022/08/10	1	32.95	1	32.50	32.50	0	115	0.00%
2022/08/05	9	31.41	10	30.77	31.35	-1	116	-0.86%
2022/08/04	1	30.65	3	30.12	30.45	-2	118	-1.69%
2022/08/02	1	31.30	1	29.00	31.30	0	117	0.00%
2022/07/25	1	35.70	1	35.30	35.05	0	135	0.00%
2022/07/22	0	0.00	2	36.63	36.10	-2	136	-1.47%
2022/07/21	0	0.00	1	35.10	35.90	-1	137	-0.73%
2022/07/19	0	0.00	1	32.00	35.05	-1	140	-0.71%
2022/07/15	1	30.55	15	28.32	30.80	-14	140	-9.96%
2022/07/14	0	0.00	2	31.35	31.35	-2	129	-1.54%
2022/07/12	14	42.33	12	41.09	38.65	2	140	1.42%
2022/07/08	3	43.78	4	41.99	43.65	-1	152	-0.66%
2022/07/07	9	42.82	9	41.63	43.00	0	166	0.00%
2022/07/06	15	43.39	17	41.33	43.00	-2	172	-1.16%
2022/07/05	19	42.53	22	40.76	43.75	-3	181	-1.65%
2022/07/04	1	44.00	0	0.00	42.75	1	187	0.53%
2022/07/01	5	43.96	9	41.81	44.00	-4	193	-2.07%
2022/06/30	9	43.72	4	43.13	43.05	5	204	2.45%
2022/06/29	3	46.42	4	45.74	46.70	-1	223	-0.45%
2022/06/27	10	47.34	0	0.00	46.60	10	238	4.20%
2022/06/24	7	46.75	7	46.31	46.10	0	247	0.00%
2022/06/22	5	48.16	5	47.51	47.20	0	255	0.00%
2022/06/21	3	48.18	3	47.88	48.30	0	255	0.00%
2022/06/20	6	48.10	8	47.69	47.50	-2	257	-0.78%
2022/06/14	1	41.45	1	41.45	41.00	0	279	0.00%
2022/06/09	3	41.42	0	0.00	40.90	3	302	0.99%
2022/06/07	1	40.95	1	40.95	41.00	0	308	0.00%
2022/06/01	1	41.00	1	40.10	40.15	0	317	0.00%
2022/05/24	0	0.00	1	40.10	40.05	-1	344	-0.29%
2022/05/19	0	0.00	1	38.50	38.55	-1	361	-0.28%
2022/05/12	2	36.58	2	37.05	35.95	0	373	0.00%
2022/05/11	1	37.55	1	37.20	37.55	0	378	0.00%
2022/05/03	55	39.06	72	37.89	39.30	-17	402	-4.23%
2022/04/29	3	40.45	3	40.08	39.80	0	411	0.00%
2022/04/27	0	0.00	1	40.00	41.35	-1	431	-0.23%
2022/04/26	3	43.03	3	42.58	42.25	0	443	0.00%
2022/04/25	0	0.00	1	43.00	42.90	-1	450	-0.22%
2022/04/21	7	48.05	9	48.04	47.50	-2	457	-0.44%
2022/04/20	1	47.70	0	0.00	48.85	1	463	0.22%
2022/04/18	5	47.85	4	47.75	49.65	1	471	0.21%
2022/04/14	0	0.00	3	50.60	50.00	-3	476	-0.63%
2022/04/11	2	48.80	2	48.48	48.60	0	460	0.00%
2022/03/29	1	51.00	1	51.90	51.20	0	422	0.00%
2022/03/28	0	0.00	2	52.30	53.00	-2	416	-0.48%
2022/03/25	0	0.00	1	54.00	54.00	-1	418	-0.24%
2022/03/24	1	54.20	0	0.00	54.00	1	449	0.22%
2022/03/23	1	53.30	2	53.40	53.30	-1	467	-0.21%
2022/03/18	0	0.00	1	53.50	54.10	-1	497	-0.20%
2022/03/17	3	51.93	3	51.70	51.90	0	490	0.00%
2022/03/16	1	49.75	2	49.05	51.90	-1	482	-0.21%
2022/03/15	1	47.30	0	0.00	47.20	1	471	0.21%
2022/03/11	2	49.00	2	49.50	49.35	0	488	0.00%
2022/03/08	0	0.00	3	46.25	46.35	-3	532	-0.56%
2022/03/04	1	48.60	1	49.30	49.20	0	534	0.00%
2022/03/01	2	45.75	5	44.90	46.00	-3	532	-0.56%
2022/02/24	9	43.21	5	42.55	42.55	4	541	0.74%
2022/02/23	1	43.80	0	0.00	43.85	1	561	0.18%
2022/02/22	12	43.71	11	43.34	43.80	1	583	0.17%
2022/02/18	15	46.53	0	0.00	46.75	15	590	2.54%
2022/02/17	2	47.68	21	46.85	46.80	-19	603	-3.15%
2022/02/16	2	47.98	7	47.69	47.65	-5	611	-0.82%
2022/02/15	7	46.95	3	46.25	47.95	4	625	0.64%
2022/02/14	8	46.45	7	46.07	47.20	1	637	0.16%
2022/02/11	3	47.75	4	47.90	47.80	-1	651	-0.15%
2022/02/09	1	49.95	0	0.00	49.80	1	676	0.15%
2022/02/08	3	49.03	0	0.00	49.90	3	676	0.44%
2022/01/26	10	43.68	0.1	46.00	46.00	9.9	658	1.50%
2022/01/25	6	45.39	1.5	45.60	45.50	4.5	652	0.69%
2022/01/24	5	45.52	0	0.00	45.60	5	651	0.77%
2022/01/21	0	0.00	1	47.90	48.15	-1	640	-0.16%
2022/01/20	0	0.00	7	48.41	48.25	-7	630	-1.11%
2022/01/19	8	47.55	0	0.00	48.25	8	621	1.29%
2022/01/18	0.1	44.70	2	44.40	45.05	-1.9	608	-0.32%
2022/01/17	0	0.00	2	43.80	44.60	-2	601	-0.33%
2022/01/13	1	40.05	0	0.00	40.50	1	585	0.17%
2022/01/12	2	40.25	3	40.08	40.05	-1	576	-0.17%
2022/01/11	27	40.38	19	40.38	40.30	8	564	1.42%
2022/01/10	0	0.00	1	40.00	40.60	-1	561	-0.18%
2021/12/28	1	37.05	1	37.50	37.60	0	539	0.00%
2021/12/27	0	0.00	2	38.25	38.10	-2	535	-0.37%
2021/12/23	4	35.65	7	36.57	35.95	-3	531	-0.56%
2021/12/22	0.2	34.50	6	34.68	34.95	-5.8	532	-1.10%
2021/12/20	14	34.94	2	35.95	34.65	12	545	2.20%
2021/12/17	4	37.89	1	36.90	36.60	3	534	0.56%
2021/12/16	25	38.41	0	0.00	39.50	25	519	4.82%
2021/12/15	2	39.75	2	40.80	39.00	0	504	0.00%
2021/12/14	0	0.00	25	38.25	38.75	-25	519	-4.81%
2021/12/10	15	34.83	0	0.00	35.35	15	501	2.99%
2021/12/09	0	0.00	17	34.62	34.70	-17	499	-3.41%
2021/12/08	7	35.90	25	36.06	35.60	-18	493	-3.64%
2021/12/06	1	37.85	0	0.00	37.75	1	471	0.21%
2021/12/03	0	0.00	9	37.98	38.45	-9	448	-2.00%
2021/12/02	3	35.50	12	35.93	35.90	-9	436	-2.06%
2021/12/01	0	0.00	2	34.00	34.00	-2	418	-0.48%
2021/11/30	4	33.03	11	32.93	33.00	-7	412	-1.70%
2021/11/29	1	33.45	1	32.85	32.50	0	409	0.00%
2021/11/26	4	32.69	4	32.15	33.95	0	405	0.00%
2021/11/25	7	33.66	0	0.00	33.55	7	396	1.77%
2021/11/24	3	34.23	0	0.00	34.45	3	391	0.77%
2021/11/23	10	34.13	4	34.46	33.90	6	385	1.56%
2021/11/22	37	35.37	21	35.53	35.10	16	376	4.25%
2021/11/19	0	0.00	2	31.90	34.55	-2	352	-0.57%
2021/11/18	11	33.59	0	0.00	33.00	11	328	3.34%
2021/11/17	2	34.98	0	34.85	34.00	2	319	0.62%
2021/11/15	1	31.60	2	30.95	31.20	-1	288	-0.35%
2021/11/12	12	30.98	1	31.20	30.35	11	278	3.95%
2021/11/11	1	31.25	1	31.25	31.25	0	265	0.00%
2021/11/10	7	32.95	4	33.26	31.70	3	249	1.20%
2021/11/09	0	34.85	0	0.00	33.30	0	227	0.00%
2021/11/05	0	0.00	1	28.50	28.85	-1	192	-0.52%
2021/10/29	1	27.45	0	0.00	27.45	1	179	0.56%
2021/10/26	1	25.65	0	0.00	25.85	1	175	0.57%
2021/10/25	15	27.36	0	0.00	25.85	15	172	8.68%
2021/10/22	1	26.50	0	0.00	26.50	1	169	0.59%
2021/10/19	0	0.00	29	25.30	25.60	-29	167	-17.30%
2021/10/15	1	26.60	2	26.35	25.00	-1	169	-0.59%
2021/10/13	1	27.15	1	27.15	27.05	0	160	0.00%
2021/10/12	3	27.13	3	26.67	27.15	0	164	0.00%
2021/10/07	3	27.98	3	27.43	28.10	0	165	0.00%
2021/10/05	1	28.50	1	26.85	28.30	0	155	0.00%
2021/09/30	0	0.00	1	28.00	28.10	-1	159	-0.63%
2021/09/28	1	27.65	1	27.65	28.00	0	145	0.00%
2021/09/27	3	27.58	4	27.23	26.85	-1	138	-0.72%
2021/09/24	1	27.95	0	0.00	28.00	1	127	0.78%
2021/09/23	3	27.87	3	27.75	28.00	0	106	0.00%
2021/09/17	1	27.40	1	27.40	28.10	0	110	0.00%
2021/09/16	2	28.15	2	28.15	28.05	0	80	0.00%
2021/09/08	1	25.80	3	25.28	25.75	-2	82	-2.42%
2021/09/07	1	25.95	2	25.73	26.10	-1	82	-1.21%
2021/09/06	3	26.83	3	26.37	27.00	0	82	0.00%
2021/09/03	1	26.70	1	26.70	26.70	0	82	0.00%
2021/09/02	6	26.90	4	25.81	26.65	2	82	2.42%
2021/09/01	6	26.10	9	24.54	26.50	-3	82	-3.62%
2021/08/30	12	25.49	15	24.66	25.85	-3	83	-3.61%
2021/08/27	10	25.58	11	24.83	25.45	-1	82	-1.21%
2021/08/25	9	25.81	10	24.81	25.95	-1	82	-1.21%
2021/08/24	2	26.60	1	26.30	26.30	1	82	1.22%
2021/08/23	1	26.50	1	26.50	26.50	0	82	0.00%
2021/08/20	1	26.70	1	26.70	26.70	0	82	0.00%
2021/08/19	1	26.60	1	26.25	26.00	0	82	0.00%
2021/08/18	3	26.53	3	25.75	26.00	0	82	0.00%
2021/08/17	4	24.90	0	0.00	25.00	4	82	4.87%
2021/08/16	0	0.00	2	24.95	25.00	-2	81	-2.44%
2021/08/13	2	26.43	2	26.43	26.25	0	79	0.00%
2021/08/11	4	26.06	4	25.54	25.80	0	79	0.00%
2021/08/10	10	26.71	10	26.00	26.60	0	79	0.00%
2021/08/09	3	26.95	3	26.95	26.80	0	75	0.00%
2021/08/06	3	27.47	3	27.05	27.00	0	75	0.00%
2021/08/05	3	27.50	3	27.50	27.45	0	75	0.00%
2021/08/04	1	27.90	0	0.00	27.10	1	76	1.31%
2021/08/03	4	28.28	7	27.59	28.10	-3	76	-3.91%
2021/08/02	5	28.47	7	27.72	27.75	-2	76	-2.61%
2021/07/30	1	28.75	1	28.75	28.75	0	76	0.00%
2021/07/29	6	28.93	6	28.26	28.95	0	76	0.00%
2021/07/28	3	29.47	3	28.47	29.00	0	75	0.00%
2021/07/27	3	28.78	0	0.00	28.85	3	75	3.96%
2021/07/23	2	28.45	2	27.95	28.90	0	76	0.00%
2021/07/22	2	28.85	0	0.00	29.00	2	76	2.63%
2021/07/21	2	29.65	0	0.00	29.70	2	75	2.64%
2021/07/20	2	29.70	0	0.00	30.30	2	75	2.65%
2021/07/16	8	29.99	3	29.00	30.40	5	71	6.95%
2021/07/15	1	29.50	2	30.10	30.00	-1	71	-1.40%
2021/07/14	6	30.00	4	29.94	30.00	2	70	2.84%
2021/07/13	3	29.57	3	29.23	29.15	0	66	0.00%
2021/07/12	7	28.44	1	27.80	29.40	6	65	9.17%
2021/07/09	5	26.93	4	26.85	27.10	1	63	1.58%
2021/07/07	3	25.95	11	25.66	26.00	-8	57	-13.89%
2021/07/06	2	25.88	2	25.88	25.85	0	52	0.00%
2021/07/01	2	26.25	0	0.00	27.60	2	50	3.92%
2021/06/29	2	27.50	0	0.00	27.00	2	49	4.08%
2021/06/28	0	0.00	3	27.60	28.00	-3	42	-7.03%
2021/06/23	1	23.10	0	0.00	24.55	1	28	3.53%
2021/06/22	0	0.00	1	21.80	22.35	-1	23	-4.23%
2021/06/21	2	20.98	0	0.00	21.00	2	21	9.30%
2021/06/16	1	20.25	5	19.82	19.95	-4	16	-24.29%
2021/06/15	0	0.00	1	19.00	19.20	-1	16	-6.15%
2021/06/09	1	19.05	5	18.72	19.00	-4	17	-22.45%
2021/05/28	0	0.00	1	19.85	19.85	-1	19	-5.05%
2021/05/25	0	0.00	1	19.10	19.10	-1	20	-4.97%
2021/05/21	0	0.00	1	19.20	19.20	-1	20	-4.84%
2021/05/19	0	0.00	1	19.70	19.65	-1	21	-4.58%
2021/05/18	0	0.00	2	20.20	20.25	-2	21	-9.17%
2021/05/13	0	0.00	1	19.30	20.35	-1	21	-4.62%
2021/05/10	0	0.00	2	21.18	21.60	-2	20	-9.83%
2021/04/29	1	22.70	2	21.83	22.40	-1	19	-5.09%
2021/04/27	0	0.00	1	22.60	22.50	-1	19	-5.16%
2021/04/23	0	0.00	1	22.65	22.95	-1	19	-5.15%
2021/04/15	2	22.73	0	0.00	22.95	2	19	10.44%
2021/04/14	2	22.83	1	22.85	22.80	1	18	5.31%
2021/04/12	4	23.24	0	0.00	22.80	4	18	22.04%
2021/04/09	1	23.40	0	0.00	23.25	1	18	5.51%
2021/04/08	2	23.33	0	0.00	23.15	2	18	11.05%
2021/04/06	1	23.10	0	0.00	23.40	1	18	5.52%
2021/03/31	20	23.24	0	0.00	23.70	20	18	108.70%
2021/03/30	1	22.95	0	0.00	22.95	1	18	5.52%
2021/03/29	1	23.00	0	0.00	23.00	1	18	5.50%
2021/03/23	7	22.99	4	22.95	23.10	3	17	16.84%
2021/03/22	1	23.05	0	0.00	23.05	1	21	4.75%
2021/03/19	4	22.88	0	0.00	23.20	4	21	18.91%
2021/03/18	6	23.02	0	0.00	23.30	6	21	28.37%
2021/03/17	4	23.19	0	0.00	23.25	4	21	18.93%
2021/03/16	4	23.06	0	0.00	23.40	4	21	18.97%
2021/03/15	2	23.05	0	0.00	23.10	2	20	9.63%
2021/03/12	10	23.20	0	0.00	23.30	10	20	49.06%
2021/03/11	3	23.20	0	0.00	22.80	3	19	15.10%
2021/03/10	3	22.00	0	0.00	23.50	3	18	16.22%
2021/03/08	10	21.65	0	0.00	22.00	10	16	61.92%
2021/03/03	1	21.65	2	21.13	20.85	-1	15	-6.48%
2021/02/22	0	0.00	2	19.78	20.05	-2	14	-13.57%
2021/02/17	9	20.92	0	0.00	21.60	9	14	63.01%
2021/01/28	2	19.30	0	0.00	19.55	2	17	11.51%
2021/01/22	8	19.23	0	0.00	19.40	8	17	46.33%
2021/01/21	0	0.00	1	19.20	19.20	-1	17	-5.81%
2021/01/15	0	0.00	1	19.60	19.50	-1	17	-5.87%
2021/01/14	0	0.00	1	19.75	19.70	-1	17	-5.83%
2021/01/13	0	0.00	2	20.30	19.20	-2	17	-11.62%
2021/01/12	1	20.30	0	0.00	19.95	1	16	5.93%
2020/12/28	2	22.58	3	22.10	22.95	-1	15	-6.51%
2020/12/15	1	22.60	0	0.00	22.70	1	20	4.88%
2020/12/08	3	24.47	0	0.00	24.70	3	17	17.23%
2020/12/07	1	24.90	0	0.00	24.50	1	17	5.75%
2020/12/03	1	24.50	0	0.00	24.50	1	17	5.63%
2020/11/23	0	0.00	1	23.80	24.05	-1	19	-5.17%
2020/11/17	1	24.70	5	23.73	23.75	-4	20	-19.97%
2020/11/13	0	0.00	2	24.05	24.05	-2	20	-9.91%
2020/11/06	1	24.65	3	23.77	24.65	-2	22	-9.02%
2020/10/29	0	0.00	2	24.35	24.60	-2	19	-10.27%
2020/10/21	1	24.45	0	0.00	24.45	1	21	4.57%
2020/10/14	0	0.00	4	24.41	24.50	-4	23	-17.34%
2020/10/13	1	24.80	0	0.00	24.80	1	22	4.37%
2020/10/06	1	25.45	0	0.00	25.45	1	26	3.77%
2020/10/05	1	24.90	0	0.00	24.90	1	28	3.51%
2020/09/29	1	24.95	0	0.00	24.95	1	36	2.77%
2020/09/28	1	25.05	0	0.00	24.55	1	39	2.56%
2020/09/16	0	0.00	1	25.80	25.05	-1	37	-2.67%
2020/09/15	0	0.00	1	26.10	25.80	-1	38	-2.62%
2020/09/11	1	26.45	0	0.00	26.95	1	42	2.36%
2020/09/04	0	0.00	1	27.30	27.25	-1	43	-2.30%
2020/09/01	1	27.70	0	0.00	28.00	1	43	2.31%
2020/08/26	0	0.00	1	27.10	27.25	-1	43	-2.30%
2020/08/11	1	28.80	1	28.15	28.80	0	42	0.00%
2020/08/07	3	27.18	2	27.65	27.70	1	42	2.37%
2020/08/06	2	27.78	0	0.00	27.65	2	41	4.77%
2020/08/04	0	0.00	1	27.30	27.50	-1	42	-2.37%
2020/08/03	1	27.00	0	0.00	27.95	1	42	2.33%
2020/07/31	1	27.75	0	0.00	27.95	1	43	2.32%
2020/07/23	1	27.80	0	0.00	28.50	1	47	2.10%
2020/07/22	3	29.58	7	29.22	28.90	-4	47	-8.51%
2020/07/21	1	29.35	1	29.35	28.85	0	46	0.00%
2020/07/20	1	29.65	1	29.65	28.80	0	46	0.00%
2020/07/17	4	28.78	1	29.15	28.55	3	46	6.47%
2020/07/16	2	30.03	2	30.03	29.55	0	46	0.00%
2020/07/15	2	29.98	3	29.72	29.95	-1	46	-2.16%
2020/07/14	2	30.88	5	30.39	30.10	-3	46	-6.50%
2020/07/10	0	0.00	3	31.15	32.30	-3	44	-6.77%
2020/07/09	3	32.00	1	31.00	32.15	2	42	4.69%
2020/07/08	1	32.00	2	31.43	31.40	-1	40	-2.46%
2020/07/06	1	29.45	2	28.00	31.60	-1	33	-3.02%
2020/07/01	2	28.83	1	29.05	28.70	1	30	3.29%
2020/06/29	2	29.50	0	0.00	29.80	2	30	6.60%
2020/06/24	1	29.60	2	29.55	29.50	-1	30	-3.32%
2020/06/18	3	31.52	0	0.00	31.50	3	28	10.70%
2020/06/12	2	26.50	0	0.00	27.35	2	22	9.05%
2020/06/11	1	26.00	0	0.00	26.70	1	22	4.51%
2020/06/10	0	0.00	1	25.40	26.45	-1	21	-4.62%
2020/06/03	0	0.00	1	26.30	26.30	-1	21	-4.66%
2020/05/29	0	0.00	1	27.20	27.20	-1	20	-4.82%
2020/05/21	1	27.70	3	27.48	27.70	-2	19	-10.03%
2020/05/14	1	27.45	0	0.00	27.70	1	19	5.21%
2020/05/04	0	0.00	1	25.70	26.70	-1	11	-8.43%
2020/04/29	0	0.00	1	26.20	26.70	-1	12	-8.11%
2020/04/28	1	26.85	2	26.23	26.85	-1	12	-8.09%
2020/04/20	2	26.33	0	0.00	26.35	2	22	8.94%
2020/04/17	1	26.80	5	26.27	26.80	-4	22	-17.83%
2020/04/13	3	26.98	0	0.00	27.10	3	22	13.14%
2020/04/09	1	26.85	0	0.00	26.85	1	23	4.29%
2020/04/06	1	27.00	0	0.00	27.00	1	23	4.23%
2020/04/01	3	26.67	2	26.43	27.15	1	24	4.16%
2020/03/31	3	26.40	1	26.70	26.40	2	24	8.09%
2020/03/30	1	26.70	0	0.00	26.70	1	25	3.92%
2020/03/27	0	0.00	1	25.00	25.75	-1	25	-3.92%
2020/03/26	0	0.00	1	23.00	24.30	-1	25	-3.96%
2020/03/20	2	22.90	0	0.00	24.90	2	25	7.93%
2020/03/18	0	0.00	1	21.40	20.90	-1	26	-3.72%
2020/03/11	2	25.43	0	0.00	26.25	2	29	6.82%
2020/03/09	1	27.85	1	27.85	26.60	0	30	0.00%
2020/03/06	3	27.30	4	27.06	27.30	-1	31	-3.19%
2020/03/05	2	27.80	0	0.00	27.95	2	32	6.24%
2020/03/03	0	0.00	1	27.25	27.25	-1	32	-3.07%
2020/02/27	3	28.58	3	28.22	28.15	0	33	0.00%
2020/02/25	3	28.78	3	28.15	28.40	0	34	0.00%
2020/02/24	0	0.00	1	28.60	28.00	-1	34	-2.92%
2020/02/21	1	28.55	2	28.03	28.55	-1	35	-2.82%
2020/02/19	9	29.03	8	28.30	29.00	1	43	2.29%
2020/02/18	2	28.75	3	28.53	28.55	-1	45	-2.19%
2020/02/17	1	29.45	1	29.00	28.95	0	46	0.00%
2020/02/12	10	29.49	12	28.81	29.45	-2	49	-4.06%
2020/02/11	3	29.33	2	28.58	29.30	1	50	2.00%
2020/02/10	10	29.59	10	27.94	28.90	0	50	0.00%
2020/02/07	1	28.80	1	29.10	28.20	0	50	0.00%
2020/02/06	4	29.58	4	28.74	29.05	0	50	0.00%
2020/02/05	3	28.97	3	28.53	29.00	0	50	0.00%
2020/02/04	5	28.60	6	28.06	28.95	-1	50	-1.97%
2020/02/03	3	28.18	1	28.50	28.30	2	50	3.94%
2020/01/31	1	28.90	1	28.55	28.55	0	50	0.00%
2020/01/30	5	28.26	6	27.58	28.60	-1	50	-1.98%
2020/01/17	0	0.00	1	29.40	29.35	-1	50	-2.00%
2020/01/16	4	29.93	5	29.63	29.50	-1	50	-2.00%
2020/01/15	6	30.10	5	29.70	29.90	1	42	2.33%
2020/01/14	7	30.87	7	30.35	30.50	0	42	0.00%
2020/01/13	2	29.98	0	0.00	29.95	2	40	4.88%
2020/01/10	11	30.09	12	29.20	29.10	-1	40	-2.45%
2020/01/08	1	30.00	2	29.10	29.10	-1	40	-2.44%
2020/01/07	1	29.75	0	0.00	29.65	1	40	2.45%
2020/01/06	1	29.30	1	29.30	29.30	0	40	0.00%
2020/01/03	1	30.60	2	30.30	29.50	-1	40	-2.46%
2020/01/02	16	30.82	13	30.19	31.00	3	40	7.41%
2019/12/31	1	30.65	0	0.00	30.65	1	40	2.50%
2019/12/30	12	31.23	8	30.46	30.70	4	40	9.91%
2019/12/27	7	31.30	8	30.54	31.00	-1	39	-2.51%
2019/12/26	3	31.33	3	29.98	31.70	0	39	0.00%
2019/12/25	3	29.02	1	28.50	30.50	2	38	5.13%
2019/12/24	5	27.75	6	27.43	27.75	-1	38	-2.61%
2019/12/20	2	27.68	2	27.18	27.65	0	38	0.00%
2019/12/19	1	27.40	1	26.90	27.35	0	38	0.00%
2019/12/18	1	26.90	1	26.70	26.90	0	37	0.00%
2019/12/16	1	28.25	2	28.00	27.00	-1	38	-2.62%
2019/12/13	27	27.53	27	26.96	28.25	0	37	0.00%
2019/12/12	13	28.42	13	27.94	27.85	0	36	0.00%
2019/12/11	22	28.60	23	27.93	28.80	-1	36	-2.75%
2019/12/10	4	28.66	3	28.17	29.00	1	35	2.80%
2019/12/09	15	29.31	17	28.72	29.20	-2	35	-5.58%
2019/12/06	25	29.51	25	28.82	29.40	0	35	0.00%
2019/12/05	12	29.79	11	29.42	29.75	1	34	2.92%
2019/12/04	9	30.30	9	29.71	30.30	0	33	0.00%
2019/12/03	5	30.30	5	30.13	30.20	0	32	0.00%
2019/12/02	3	31.77	5	31.63	31.75	-2	32	-6.22%
2019/11/29	6	31.92	5	31.43	31.90	1	31	3.18%
2019/11/28	3	32.13	3	31.40	32.00	0	30	0.00%
2019/11/27	3	31.70	3	31.32	31.80	0	30	0.00%
2019/11/26	9	31.81	8	31.70	32.00	1	30	3.28%
2019/11/25	1	32.05	4	31.65	32.30	-3	29	-10.11%
2019/11/22	4	32.15	3	31.32	32.10	1	29	3.41%
2019/11/21	2	31.53	2	31.50	31.70	0	28	0.00%
2019/11/20	4	31.45	5	31.39	31.80	-1	28	-3.49%
2019/11/19	3	33.23	2	31.93	33.30	1	27	3.65%
2019/11/13	15	25.11	14	24.70	26.20	1	15	6.35%
2019/11/12	26	23.55	28	23.09	23.85	-2	14	-14.07%
2019/11/08	21	23.10	22	22.69	23.20	-1	12	-7.72%
2019/11/07	8	22.53	8	22.28	22.60	0	11	0.00%
2019/11/06	4	22.53	4	22.24	22.55	0	11	0.00%
2019/11/05	4	22.58	4	22.23	22.65	0	11	0.00%
2019/11/04	12	22.38	11	22.15	22.50	1	10	9.10%
2019/11/01	7	22.26	7	21.96	22.45	0	10	0.00%
2019/10/31	5	22.44	6	21.88	22.50	-1	10	-9.93%
2019/10/30	2	22.75	1	22.20	22.40	1	9	10.22%
2019/10/29	4	22.15	4	21.91	22.10	0	9	0.00%
2019/10/25	1	22.20	0	0.00	22.20	1	9	10.36%
2019/10/23	7	22.21	7	21.91	22.20	0	9	0.00%
2019/10/22	1	22.05	2	21.85	22.20	-1	9	-10.58%
2019/10/21	6	22.28	6	21.88	22.25	0	9	0.00%
2019/10/18	4	22.00	4	21.79	22.00	0	8	0.00%
2019/10/17	5	22.00	4	21.69	22.05	1	8	11.28%
2019/10/16	0	0.00	1	21.75	22.00	-1	8	-11.24%
2019/10/15	6	22.28	5	21.81	22.35	1	8	11.63%
2019/10/14	1	22.45	3	22.07	22.45	-2	8	-24.05%
2019/10/09	2	22.48	1	22.20	22.45	1	8	12.20%
2019/10/08	2	22.70	2	22.28	22.70	0	8	0.00%
2019/10/07	4	22.59	4	22.14	22.50	0	8	0.00%
2019/10/04	4	22.79	4	22.39	22.75	0	8	0.00%
2019/10/03	4	22.79	4	22.33	22.90	0	7	0.00%
2019/10/02	0	0.00	1	22.45	22.95	-1	8	-12.48%
2019/10/01	1	23.05	2	22.68	23.05	-1	8	-12.17%
2019/09/27	2	23.13	3	22.80	23.10	-1	8	-12.22%
2019/09/26	2	23.38	1	22.90	23.30	1	7	12.58%
2019/09/25	3	23.25	2	23.00	23.55	1	7	13.02%
2019/09/24	2	23.53	1	23.00	23.50	1	7	13.16%
2019/09/19	3	23.25	1	23.10	23.05	2	7	26.43%
2019/09/18	5	23.44	4	22.93	23.40	1	7	13.42%
2019/09/17	3	23.43	1	22.90	23.45	2	7	27.65%
2019/09/16	4	23.89	4	23.36	23.35	0	6	0.00%
2019/09/12	5	23.97	6	23.60	23.95	-1	6	-14.67%
2019/09/11	3	24.00	3	23.52	24.00	0	6	0.00%
2019/09/10	5	24.15	7	23.59	24.10	-2	6	-32.70%
2019/09/09	2	24.03	1	23.80	24.00	1	5	17.44%
2019/09/06	4	24.30	1	24.00	24.25	3	5	52.79%
2019/09/05	0	0.00	1	23.90	24.40	-1	5	-17.97%
2019/09/04	6	24.43	3	24.05	24.15	3	5	53.90%
2019/09/03	2	24.73	2	24.25	24.20	0	5	0.00%
2019/08/30	2	25.18	2	24.00	24.90	0	5	0.00%
2019/08/29	1	24.35	0	0.00	24.35	1	5	18.46%
2019/08/27	1	24.45	1	23.75	24.45	0	5	0.00%
2019/08/23	3	24.70	2	23.73	24.70	1	5	17.09%
2019/08/21	0	0.00	1	24.50	24.50	-1	5	-16.90%
2019/08/20	1	24.85	1	24.20	24.85	0	6	0.00%
2019/08/19	2	24.70	3	23.80	24.70	-1	5	-17.05%
2019/08/16	3	24.83	3	24.13	24.85	0	5	0.00%
2019/08/15	2	24.90	2	24.48	24.90	0	5	0.00%
2019/08/14	1	24.95	2	23.40	24.95	-1	5	-17.75%
2019/08/06	2	24.45	2	23.00	24.50	0	5	0.00%
2019/08/01	0	0.00	2	23.78	24.55	-2	6	-30.00%
2019/07/29	0	0.00	1	24.40	24.70	-1	7	-13.67%
2019/07/26	1	24.90	0	0.00	24.90	1	7	13.64%
2019/07/25	1	25.00	0	0.00	25.00	1	7	13.92%
2019/07/24	0	0.00	1	24.70	24.70	-1	7	-13.54%
2019/07/23	1	25.45	2	24.58	25.45	-1	7	-13.16%
2019/07/19	1	25.05	0	0.00	25.10	1	8	12.03%
2019/07/18	0	0.00	1	25.00	24.80	-1	8	-12.15%
2019/07/10	0	0.00	1	25.15	25.20	-1	8	-11.54%
2019/07/05	0	0.00	1	25.60	25.60	-1	9	-10.20%
2019/07/04	1	25.50	0	0.00	25.40	1	10	10.00%
2019/07/01	0	0.00	1	24.65	25.25	-1	10	-9.74%
2019/06/27	1	25.20	2	24.40	24.30	-1	9	-10.20%
2019/06/26	1	25.75	0	0.00	25.75	1	9	10.31%
2019/06/25	0	0.00	1	25.50	25.40	-1	9	-10.19%
2019/06/21	1	25.50	2	25.33	26.15	-1	10	-9.65%
2019/06/19	1	26.25	1	25.60	26.25	0	10	0.00%
2019/06/14	1	26.40	2	25.50	26.40	-1	11	-8.68%
2019/05/31	0	0.00	1	25.90	25.90	-1	13	-7.42%
2019/05/30	1	26.00	0	0.00	26.00	1	13	7.23%
2019/05/29	0	0.00	1	25.45	25.45	-1	13	-7.15%
2019/05/21	0	0.00	2	25.00	25.15	-2	14	-13.59%
2019/05/17	4	27.14	2	26.03	25.00	2	14	13.59%
2019/05/16	1	26.80	0	0.00	26.80	1	14	6.90%
2019/05/08	2	27.05	0	0.00	26.15	2	15	13.19%
2019/05/03	1	27.70	0	0.00	27.70	1	15	6.59%
2019/05/02	1	27.70	0	0.00	27.35	1	15	6.54%
2019/04/30	1	27.15	0	0.00	26.60	1	15	6.54%
2019/04/25	1	26.10	0	0.00	26.10	1	15	6.39%
2019/04/24	0	0.00	1	26.20	26.10	-1	15	-6.31%
2019/04/23	1	26.80	3	26.20	26.30	-2	15	-12.62%
2019/04/19	1	26.65	2	25.80	26.70	-1	15	-6.54%
2019/04/18	1	27.00	2	26.83	27.00	-1	15	-6.51%
2019/04/17	3	27.40	3	27.12	27.40	0	15	0.00%
2019/04/12	1	27.90	1	27.50	27.90	0	15	0.00%
2019/04/10	3	28.00	4	27.74	28.00	-1	15	-6.56%
2019/04/02	2	29.10	2	28.90	29.20	0	14	0.00%
2019/03/28	2	29.75	1	29.35	29.75	1	14	6.71%
2019/03/27	1	29.60	1	29.60	29.60	0	14	0.00%
2019/03/26	4	30.24	5	29.99	29.95	-1	14	-6.94%
2019/03/25	1	30.55	1	30.00	30.50	0	14	0.00%
2019/03/22	2	30.30	2	30.03	30.50	0	14	0.00%
2019/03/21	1	30.70	2	30.00	30.70	-1	14	-6.76%
2019/03/20	0	0.00	1	30.25	30.15	-1	14	-6.90%
2019/03/12	1	31.50	2	30.83	30.75	-1	15	-6.54%
2019/03/11	0	0.00	1	30.60	31.30	-1	15	-6.30%
2019/03/05	1	31.60	0	0.00	31.50	1	16	6.04%
2019/03/04	2	31.70	3	31.50	31.90	-1	16	-6.17%
2019/02/26	1	32.55	0	0.00	32.10	1	15	6.30%
2019/02/25	2	33.20	3	32.85	33.20	-1	15	-6.58%
2019/02/19	1	34.00	0	0.00	34.00	1	13	7.26%
2019/02/18	0	0.00	1	33.65	33.70	-1	13	-7.35%
2019/02/15	2	34.75	1	33.85	33.85	1	13	7.50%
2019/02/13	1	34.90	0	0.00	34.00	1	13	7.51%
2019/01/30	2	34.63	0	0.00	34.80	2	13	14.94%
2019/01/29	4	34.26	1	33.70	33.75	3	14	21.40%
2019/01/28	8	34.67	0	0.00	33.70	8	13	57.42%
2019/01/25	1	33.50	1	33.40	33.85	0	13	0.00%
2019/01/24	1	33.25	1	33.20	34.20	0	12	0.00%
2019/01/23	1	33.95	1	34.00	33.95	0	13	0.00%
2019/01/17	3	33.78	2	33.50	33.95	1	14	7.11%
2019/01/15	1	33.85	1	33.30	33.80	0	14	0.00%
2019/01/14	1	34.00	1	33.25	33.90	0	14	0.00%
2019/01/11	1	33.50	2	33.15	34.40	-1	14	-6.75%
2019/01/04	1	33.50	1	32.30	33.50	0	16	0.00%
2019/01/03	1	33.60	1	33.60	34.30	0	16	0.00%
2019/01/02	1	33.95	1	33.90	34.65	0	16	0.00%
2018/12/26	2	33.95	2	33.50	33.95	0	22	0.00%
2018/12/24	2	34.15	2	34.00	34.45	0	39	0.00%
2018/12/22	2	33.25	3	33.20	34.60	-1	40	-2.50%
2018/12/20	2	33.95	1	32.60	33.90	1	57	1.74%
2018/11/28	0	0.00	1	39.00	39.55	-1	157	-0.63%
2018/11/23	0	0.00	1	39.40	40.00	-1	168	-0.59%
2018/11/08	0	0.00	1	39.70	40.00	-1	229	-0.44%
2018/10/30	0	0.00	1	39.95	40.00	-1	230	-0.43%
2018/10/16	1	41.25	0	0.00	41.25	1	236	0.42%
2018/10/11	0	0.00	1	41.00	40.00	-1	239	-0.42%
2018/10/08	1	40.90	1	40.30	40.35	0	249	0.00%
2018/10/04	2	43.58	2	43.20	44.10	0	252	0.00%
2018/10/03	2	45.28	1	45.45	45.55	1	252	0.40%
2018/10/02	0	0.00	1	48.65	48.65	-1	249	-0.40%
2018/10/01	1	48.05	1	51.60	50.50	0	246	0.00%
2018/09/26	0	0.00	2	51.65	50.60	-2	223	-0.90%
2018/09/25	1	51.50	0	0.00	50.40	1	214	0.47%
2018/09/21	1	54.60	1	54.60	53.50	0	196	0.00%
2018/09/19	1	54.30	0	0.00	53.50	1	194	0.52%
2018/09/12	0	0.00	1	58.40	58.30	-1	166	-0.60%
2018/08/09	0	0.00	1	51.10	51.30	-1	43	-2.31%
2018/08/03	0	0.00	1	52.50	52.00	-1	42	-2.35%
2018/08/01	1	53.40	0	0.00	53.00	1	42	2.34%
2018/07/13	1	55.30	1	55.30	55.50	0	36	0.00%
2018/07/12	1	55.80	1	55.80	54.50	0	33	0.00%
2018/07/11	1	55.30	1	55.30	55.00	0	32	0.00%
2018/07/09	1	54.30	1	54.30	53.40	0	30	0.00%
2018/07/06	1	52.80	1	52.80	52.80	0	30	0.00%
2018/07/04	2	51.40	3	49.93	53.00	-1	31	-3.15%
2018/07/02	0	0.00	20	52.10	53.90	-20	32	-62.39%
2018/06/29	19	53.80	0	0.00	54.10	19	32	58.85%
2018/06/28	2	54.50	2	54.50	54.30	0	33	0.00%
2018/06/27	3	53.97	4	53.73	53.90	-1	33	-2.99%
2018/06/25	1	53.80	1	53.50	53.80	0	35	0.00%
2018/06/22	2	54.65	2	54.45	55.00	0	35	0.00%
2018/06/21	1	54.80	1	54.80	54.70	0	36	0.00%
2018/06/19	1	54.50	1	53.20	54.70	0	36	0.00%
2018/06/15	2	53.05	2	52.90	53.10	0	36	0.00%
2018/06/14	1	53.00	0	0.00	53.00	1	35	2.80%
2018/06/12	1	53.40	2	52.10	53.10	-1	36	-2.77%
2018/06/08	2	53.30	2	53.30	53.30	0	36	0.00%
2018/06/05	3	53.50	3	53.17	53.70	0	37	0.00%
2018/06/04	1	53.70	1	52.00	53.70	0	39	0.00%
2018/05/31	1	53.20	1	53.00	53.30	0	42	0.00%
2018/05/30	0	0.00	1	52.80	53.20	-1	42	-2.36%
2018/05/28	1	53.20	1	53.20	53.00	0	42	0.00%
2018/05/25	1	53.10	7	52.79	53.10	-6	42	-14.12%
2018/05/23	2	53.35	2	52.65	53.10	0	42	0.00%
2018/05/21	0	0.00	1	53.00	53.50	-1	43	-2.32%
2018/05/18	1	52.60	1	52.60	52.60	0	43	0.00%
2018/05/17	1	51.90	1	51.90	51.90	0	43	0.00%
2018/05/16	3	52.63	3	52.37	52.50	0	44	0.00%
2018/05/15	1	52.70	1	52.70	52.70	0	44	0.00%
2018/05/14	3	53.50	0	0.00	52.30	3	44	6.70%
2018/05/11	3	52.73	6	52.18	52.20	-3	44	-6.71%
2018/05/10	1	53.50	3	52.50	54.00	-2	44	-4.46%
2018/05/08	2	53.60	2	53.00	54.20	0	44	0.00%
2018/05/07	1	54.10	1	54.10	54.80	0	45	0.00%
2018/05/02	1	53.60	1	54.80	53.60	0	43	0.00%
2018/04/30	1	53.50	1	53.30	54.10	0	42	0.00%
2018/04/27	1	54.20	0	0.00	53.30	1	42	2.34%
2018/04/26	1	55.50	0	0.00	54.00	1	42	2.37%
2018/04/25	0	0.00	1	53.30	53.30	-1	40	-2.47%
2018/04/24	1	53.50	2	53.10	53.90	-1	40	-2.46%
2018/04/20	6	55.17	4	53.60	53.10	2	38	5.19%
2018/04/19	5	53.62	0	0.00	56.10	5	35	14.00%
2018/04/18	0	0.00	2	50.60	51.00	-2	30	-6.54%
2018/04/17	2	53.00	2	52.00	52.80	0	30	0.00%
2018/04/16	1	52.00	1	51.50	52.90	0	30	0.00%
2018/04/13	2	52.85	3	52.60	53.60	-1	30	-3.28%
2018/04/12	1	53.80	1	51.80	53.80	0	30	0.00%
2018/04/11	4	53.30	0	0.00	53.80	4	30	13.27%
2018/04/10	2	54.45	11	53.37	54.20	-9	30	-29.95%
2018/04/09	1	54.70	3	53.53	54.50	-2	30	-6.67%
2018/04/02	1	54.70	1	53.80	54.70	0	30	0.00%
2018/03/31	2	53.80	2	54.10	53.60	0	30	0.00%
2018/03/29	13	54.75	10	54.60	55.20	3	28	10.43%
2018/03/28	2	54.85	0	0.00	54.80	2	27	7.17%
2018/03/27	1	55.80	4	56.38	57.50	-3	27	-11.05%
2018/03/26	0	0.00	2	55.00	54.10	-2	25	-7.71%
2018/03/23	0	0.00	2	53.00	54.00	-2	25	-7.83%
2018/03/21	1	52.50	0	0.00	51.30	1	24	4.03%
2018/03/20	2	53.40	3	52.40	52.20	-1	24	-4.04%
2018/03/19	1	53.00	1	53.00	53.00	0	24	0.00%
2018/03/15	3	52.23	3	51.80	52.60	0	27	0.00%
2018/03/14	2	52.95	2	52.05	52.00	0	28	0.00%
2018/03/13	2	53.95	2	52.50	53.50	0	27	0.00%
2018/03/12	5	54.12	5	52.72	53.10	0	28	0.00%
2018/03/09	2	54.60	2	52.85	54.90	0	28	0.00%
2018/03/08	2	52.65	2	52.80	53.70	0	29	0.00%
2018/03/07	3	52.23	3	51.80	52.80	0	29	0.00%
2018/03/06	3	51.73	4	50.50	49.50	-1	27	-3.60%
2018/03/05	1	52.60	1	52.60	50.50	0	29	0.00%
2018/02/26	2	52.70	1	51.20	52.00	1	36	2.75%
2018/02/23	1	51.20	1	51.50	50.10	0	36	0.00%
2018/02/21	2	53.40	2	49.25	51.80	0	37	0.00%
2018/02/12	1	50.00	2	50.00	50.00	-1	36	-2.71%
2018/02/09	2	48.03	2	48.80	48.80	0	36	0.00%
2018/02/08	1	49.15	2	48.80	49.10	-1	36	-2.72%
2018/02/07	1	46.80	1	46.05	48.80	0	36	0.00%
2018/02/06	0	0.00	1	45.10	46.00	-1	35	-2.82%
2018/02/05	1	46.40	1	43.10	46.20	0	35	0.00%
2018/02/02	0	0.00	1	47.10	46.20	-1	35	-2.85%
2018/01/29	1	48.00	1	46.00	46.50	0	36	0.00%
2018/01/25	2	47.40	2	45.78	47.45	0	37	0.00%
2018/01/24	2	47.35	0	0.00	46.50	2	37	5.34%
2018/01/23	1	45.50	0	0.00	46.80	1	38	2.62%
2018/01/22	1	47.90	0	0.00	46.40	1	38	2.61%
2018/01/19	6	48.05	0	0.00	47.10	6	38	15.62%
2018/01/18	1	48.45	1	47.55	48.45	0	38	0.00%
2018/01/17	6	48.83	0	0.00	48.90	6	39	15.13%
2018/01/11	2	49.58	2	49.00	49.85	0	41	0.00%
2018/01/08	2	52.50	0	0.00	51.20	2	44	4.49%
2018/01/05	0	0.00	1	51.90	51.00	-1	46	-2.16%
2018/01/02	2	54.85	2	53.20	54.20	0	52	0.00%