萬旭 (6134)-新光-高雄券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	21.35	0	0.00	21.20	1	355	0.28%
2024/04/30	0	0.00	1	20.15	20.20	-1	366	-0.27%
2024/04/26	0	0.00	84	19.98	20.00	-84	426	-19.72%
2024/04/22	5	19.35	0	0.00	19.45	5	446	1.12%
2024/03/20	0	20.40	0	0.00	20.00	0	403	0.00%
2024/03/06	5	22.91	0	0.00	22.85	5	358	1.40%
2024/03/05	0	0.00	10	22.15	23.00	-10	337	-2.96%
2024/03/04	20	21.78	10	21.90	21.50	10	322	3.11%
2024/02/29	0	21.80	0	0.00	21.70	0	315	0.00%
2024/02/21	84	22.59	1	23.00	23.00	83	239	34.62%
2024/02/19	0	0.00	20	20.85	20.90	-20	199	-10.03%
2024/02/05	0	0.00	2	20.55	20.00	-2	194	-1.03%
2024/02/02	1	20.70	8	20.41	20.45	-7	194	-3.60%
2024/02/01	3	20.90	0	0.00	20.75	3	192	1.56%
2024/01/31	6	20.96	0	0.00	20.75	6	184	3.25%
2024/01/25	2	20.95	12	20.68	20.30	-10	171	-5.83%
2024/01/23	0	22.00	0	0.00	20.80	0	157	0.00%
2024/01/22	30	21.52	0	0.00	20.15	30	141	21.24%
2024/01/19	2	20.95	2	21.15	21.15	0	93	0.00%
2023/12/22	1	20.20	1	19.85	19.50	0	129	0.00%
2023/12/08	0	0.00	1	19.45	19.45	-1	116	-0.86%
2023/12/01	2	19.50	1	19.25	19.25	1	114	0.87%
2023/11/14	0	18.80	0	0.00	19.00	0	117	0.00%
2023/10/18	0	19.45	0	0.00	18.90	0	138	0.00%
2023/10/05	10	20.80	10	21.55	21.55	0	114	0.00%
2023/09/20	1	20.00	0	0.00	19.90	1	118	0.84%
2023/09/19	0	0.00	2	20.25	20.20	-2	121	-1.64%
2023/09/15	3	20.38	0	0.00	20.30	3	124	2.41%
2023/09/14	5	20.48	0	0.00	20.40	5	131	3.79%
2023/08/16	0	0.00	1	19.80	19.85	-1	287	-0.35%
2023/08/04	0	22.00	0	0.00	21.10	0	313	0.00%
2023/08/02	0	21.40	0	0.00	21.00	0	337	0.00%
2023/07/20	1	21.10	0	0.00	21.15	1	414	0.24%
2023/07/19	2	21.13	0	0.00	20.85	2	442	0.45%
2023/07/17	2	21.58	0	0.00	22.00	2	735	0.27%
2023/07/14	1	21.65	0	0.00	21.85	1	800	0.12%
2023/07/10	1	22.10	1	22.15	22.25	0	926	0.00%
2023/07/06	3	22.83	0	0.00	22.65	3	976	0.31%
2023/07/05	1	22.50	0	0.00	22.65	1	987	0.10%
2023/06/29	1	22.45	0	0.00	22.45	1	1,210	0.08%
2023/06/28	1	22.70	0	0.00	22.40	1	1,259	0.08%
2023/06/21	0	0.00	1	22.95	22.90	-1	1,482	-0.07%
2023/06/15	0	0.00	0.5	22.85	22.80	-0.5	1,627	-0.03%
2023/06/07	2	24.90	1	24.60	24.25	1	1,614	0.06%
2023/06/01	2	25.10	2	25.15	24.55	0	1,607	0.00%
2023/05/15	1	22.45	0	0.00	22.65	1	1,516	0.07%
2023/05/08	0	23.80	0	0.00	23.60	0	1,476	0.00%
2023/05/05	0	0.00	2	23.80	23.75	-2	1,475	-0.14%
2023/04/26	21	25.02	20	25.00	24.40	1	1,443	0.07%
2023/04/24	1	24.05	1	24.30	24.40	0	1,404	0.00%
2023/04/21	3	26.00	10.3	26.30	25.00	-7.3	1,375	-0.53%
2023/04/20	30.1	28.23	29.1	28.56	27.75	1	1,305	0.08%
2023/04/19	26.1	26.54	31.1	26.75	27.40	-5	1,077	-0.47%
2023/04/18	5.1	25.97	1	26.25	25.60	4.1	1,012	0.40%
2023/04/17	48	26.25	60	26.53	26.65	-12	989	-1.21%
2023/04/14	1	24.75	0	0.00	24.65	1	899	0.11%
2023/04/13	2	24.45	1	24.25	24.15	1	888	0.11%
2023/04/12	4	25.68	0	0.00	24.80	4	902	0.44%
2023/04/11	0	0.00	1	24.55	24.65	-1	859	-0.12%
2023/04/10	1	24.80	1	24.80	24.75	0	848	0.00%
2023/04/06	0	0.00	2	26.30	26.05	-2	816	-0.24%
2023/03/31	22	26.62	19.1	26.88	26.20	2.9	794	0.36%
2023/03/30	27	26.22	17	26.09	25.25	10	714	1.40%
2023/03/29	1	24.90	19	24.25	25.00	-18	603	-2.98%
2023/03/28	16	22.95	3	23.90	22.75	13	556	2.34%
2023/03/27	4	24.41	0	0.00	24.40	4	529	0.76%
2023/03/24	17.3	25.32	14	25.58	25.20	3.3	493	0.67%
2023/03/23	9	24.77	9	24.90	25.15	0	333	0.00%
2023/03/08	1	21.45	0	0.00	21.40	1	226	0.44%
2023/02/03	2	22.55	0	0.00	22.55	2	263	0.76%
2023/02/02	0	0.00	1	21.85	21.80	-1	255	-0.39%
2022/12/30	1	21.10	0	0.00	21.10	1	251	0.40%
2022/12/05	1	22.70	2	22.75	22.45	-1	210	-0.47%
2022/11/30	0	0.00	1	20.90	20.45	-1	201	-0.50%
2022/11/28	0	0.00	1	20.15	20.30	-1	242	-0.41%
2022/11/25	1	20.20	0	0.00	20.05	1	243	0.41%
2022/11/24	1	20.40	0	0.00	19.95	1	245	0.41%
2022/11/23	1	21.00	1	21.40	20.75	0	238	0.00%
2022/11/18	0	0.00	1	20.70	20.80	-1	210	-0.48%
2022/11/15	1	18.90	2	18.60	19.15	-1	202	-0.49%
2022/11/09	0	0.00	2	18.30	18.25	-2	223	-0.90%
2022/11/08	0	0.00	10	18.40	18.30	-10	226	-4.42%
2022/11/07	2	18.90	1	18.50	18.70	1	227	0.44%
2022/11/03	1	17.90	0	0.00	17.75	1	242	0.41%
2022/10/19	5	18.15	5	17.60	17.60	0	259	0.00%
2022/10/05	0	0.00	10	19.40	19.10	-10	289	-3.46%
2022/09/26	0	0.00	4	19.80	19.90	-4	306	-1.31%
2022/09/23	1	21.35	0	0.00	21.40	1	311	0.32%
2022/09/13	1	23.00	0	0.00	22.95	1	395	0.25%
2022/09/12	2	23.25	0	0.00	23.20	2	411	0.49%
2022/09/06	0	0.00	1	24.10	23.15	-1	453	-0.22%
2022/09/02	14	25.38	0	0.00	24.65	14	480	2.91%
2022/08/31	0	0.00	1	24.30	24.30	-1	453	-0.22%
2022/08/19	0	0.00	2	25.00	24.20	-2	857	-0.23%
2022/08/17	2	24.90	0	0.00	24.70	2	938	0.21%
2022/08/04	0	0.00	66	22.29	22.30	-66	923	-7.15%
2022/08/03	5	23.47	0	0.00	23.10	5	921	0.54%
2022/08/02	13	24.15	0	0.00	23.85	13	922	1.41%
2022/07/26	12	24.10	0	0.00	24.10	12	928	1.29%
2022/07/25	1	24.20	0	0.00	24.35	1	927	0.11%
2022/07/22	2	24.40	0	0.00	24.25	2	930	0.21%
2022/07/20	10	24.75	0	0.00	24.25	10	934	1.07%
2022/07/19	14	24.10	1	24.00	24.00	13	939	1.38%
2022/07/18	9	23.80	0	0.00	23.85	9	938	0.96%
2022/07/01	0	0.00	1	24.10	22.95	-1	1,011	-0.10%
2022/06/27	0	0.00	1	24.70	24.90	-1	1,028	-0.10%
2022/06/24	1	24.25	0	0.00	24.15	1	1,095	0.09%
2022/06/21	0	0.00	1	24.00	24.15	-1	1,313	-0.08%
2022/06/16	0	0.00	0	25.55	24.90	0	1,293	0.00%
2022/06/14	6	25.15	5	24.70	25.15	1	1,293	0.08%
2022/06/13	3	24.35	3	24.60	24.50	0	1,275	0.00%
2022/06/10	2	25.10	4	24.93	25.10	-2	1,287	-0.16%
2022/06/09	3	24.85	3	25.00	25.10	0	1,286	0.00%
2022/06/08	6	25.46	6	25.60	25.15	0	1,289	0.00%
2022/06/07	4	25.64	5	25.41	25.70	-1	1,253	-0.08%
2022/06/06	1	24.95	0	0.00	25.25	1	1,237	0.08%
2022/06/02	1	25.55	2	25.58	25.30	-1	1,237	-0.08%
2022/06/01	7	26.02	9	26.03	25.80	-2	1,219	-0.16%
2022/05/31	8	25.27	7	24.92	25.00	1	1,108	0.09%
2022/05/30	3	23.53	0	0.00	23.65	3	1,045	0.29%
2022/05/27	1	24.40	1	23.90	24.30	0	1,116	0.00%
2022/05/26	5	24.01	6	24.03	23.60	-1	1,161	-0.09%
2022/05/23	0	0.00	3	21.05	21.15	-3	1,275	-0.24%
2022/05/19	1	20.75	0	0.00	21.65	1	1,662	0.06%
2022/05/17	2	20.93	0	0.00	20.90	2	1,712	0.12%
2022/05/06	0	0.00	11	21.44	21.20	-11	2,405	-0.46%
2022/05/05	5	21.75	2	22.10	21.80	3	2,416	0.12%
2022/05/04	3	21.20	0	0.00	21.30	3	2,423	0.12%
2022/05/03	2	21.55	0	0.00	21.65	2	2,436	0.08%
2022/04/26	0	0.00	1	22.40	22.00	-1	2,501	-0.04%
2022/04/25	1	21.65	10	22.57	21.65	-9	2,511	-0.36%
2022/04/15	10	24.29	9	24.62	24.35	1	2,832	0.04%
2022/04/14	3	24.87	2	24.80	24.45	1	2,925	0.03%
2022/04/08	4	25.55	3	25.93	25.65	1	3,225	0.03%
2022/04/07	0	0.00	1	26.60	25.00	-1	3,602	-0.03%
2022/04/06	1	25.75	0	0.00	27.05	1	3,698	0.03%
2022/04/01	0	0.00	1	27.30	26.55	-1	3,841	-0.03%
2022/03/31	1	27.50	10	26.83	26.60	-9	3,853	-0.23%
2022/03/30	24	27.52	23	27.32	27.30	1	3,851	0.03%
2022/03/29	39	27.12	40	27.10	27.45	-1	3,824	-0.03%
2022/03/28	29	27.20	23	27.59	27.30	6	3,749	0.16%
2022/03/25	4	25.30	11	25.13	26.15	-7	3,552	-0.20%
2022/03/24	8	23.89	4	23.93	23.80	4	3,528	0.11%
2022/03/23	4	24.25	0	0.00	24.20	4	3,535	0.11%
2022/03/18	0	0.00	1	24.15	24.45	-1	3,605	-0.03%
2022/03/17	4	23.39	6	23.63	23.70	-2	3,733	-0.05%
2022/03/16	4	22.65	0	0.00	22.50	4	3,767	0.11%
2022/03/11	0	0.00	1	24.50	24.10	-1	4,055	-0.02%
2022/03/10	1	25.05	0	0.00	25.00	1	4,092	0.02%
2022/03/09	0	0.00	2	24.75	24.35	-2	4,210	-0.05%
2022/03/08	2	24.30	8	25.00	24.10	-6	4,244	-0.14%
2022/03/07	0	0.00	3	25.77	25.50	-3	4,230	-0.07%
2022/03/04	0	0.00	2	26.65	26.65	-2	4,213	-0.05%
2022/03/03	1	27.50	2	28.00	27.00	-1	4,197	-0.02%
2022/03/02	15	27.84	5	27.62	27.50	10	4,171	0.24%
2022/03/01	7	27.59	0	0.00	28.25	7	4,091	0.17%
2022/02/24	0	0.00	7	25.97	25.15	-7	4,018	-0.17%
2022/02/23	33	28.28	25	28.10	27.40	8	3,957	0.20%
2022/02/22	28.1	28.75	39	28.15	27.60	-11	3,833	-0.29%
2022/02/21	2	26.80	1	27.35	28.05	1	3,538	0.03%
2022/02/18	0	0.00	1	25.45	25.50	-1	3,441	-0.03%
2022/02/17	2	25.60	2	25.25	25.45	0	3,416	0.00%
2022/02/16	27	25.24	16	24.92	24.90	11	3,387	0.32%
2022/02/15	12	27.13	17	26.29	25.50	-5	3,331	-0.15%
2022/02/14	24	27.87	18	27.44	27.00	6	3,276	0.18%
2022/02/11	51	27.86	41	28.34	27.35	10	3,069	0.33%
2022/02/10	16.1	25.43	6	25.66	26.15	10.1	2,822	0.36%
2022/02/08	0	0.00	1	22.25	21.65	-1	2,702	-0.04%
2022/02/07	1	20.35	3	20.80	21.95	-2	2,690	-0.07%
2022/01/26	0	0.00	1	20.25	20.40	-1	2,676	-0.04%
2022/01/25	3	20.60	0	0.00	20.25	3	2,666	0.11%
2022/01/24	6	21.50	6	20.66	21.50	0	2,651	0.00%
2022/01/21	1	21.80	0	0.00	21.85	1	2,627	0.04%
2022/01/20	2	23.65	0	0.00	23.05	2	2,612	0.08%
2022/01/18	1	23.55	0	0.00	22.75	1	2,571	0.04%
2022/01/17	6	23.35	6	23.09	23.35	0	2,555	0.00%
2022/01/14	1	22.20	116	22.72	22.60	-115	2,536	-4.53%	大賣/鉅額交易
2022/01/13	25	25.00	0	0.00	23.95	25	2,500	1.00%
2022/01/12	7	25.71	7	26.55	26.05	0	2,466	0.00%
2022/01/11	41	25.81	50	25.60	25.60	-9	2,271	-0.40%
2022/01/10	0	0.00	26	28.65	28.40	-26	2,224	-1.17%
2022/01/07	43	27.93	3	28.45	28.45	40	2,192	1.82%
2022/01/06	5	28.54	4	28.75	28.70	1	2,088	0.05%
2022/01/05	16	28.67	20	29.75	28.20	-4	2,014	-0.20%
2022/01/04	14	29.91	14	30.15	29.60	0	1,963	0.00%
2022/01/03	60	31.08	35	31.04	30.35	25	1,860	1.34%
2021/12/30	60	34.95	113	34.20	33.70	-53	1,741	-3.04%	大賣/
2021/12/29	65	32.90	25	33.54	34.30	40	1,341	2.98%
2021/12/28	30	29.39	104	30.50	31.20	-74	1,227	-6.03%	大賣/
2021/12/27	1	28.35	4	28.00	28.40	-3	1,072	-0.28%
2021/12/24	17	28.26	0	0.00	28.35	17	1,054	1.61%
2021/12/23	3	27.60	20	28.24	28.35	-17	1,043	-1.63%
2021/12/22	0	0.00	1	27.70	27.70	-1	1,035	-0.10%
2021/12/21	2	26.90	1	27.30	27.40	1	1,031	0.10%
2021/12/20	0	0.00	1	27.15	26.80	-1	1,025	-0.10%
2021/12/17	2	27.55	0	0.00	28.00	2	1,018	0.20%
2021/12/16	5	29.00	0	0.00	28.80	5	1,008	0.50%
2021/12/15	5	28.00	0	0.00	28.60	5	999	0.50%
2021/12/14	81	29.56	0	0.00	29.10	81	985	8.22%
2021/12/13	31	32.34	49	31.58	32.30	-18	985	-1.83%
2021/12/10	51	28.92	10	29.57	29.55	41	918	4.46%
2021/12/09	58	29.90	14	30.07	29.45	44	868	5.07%
2021/12/08	3	29.20	12	29.30	29.30	-9	747	-1.20%
2021/12/06	16	23.89	27	24.21	24.25	-11	540	-2.03%
2021/12/03	16	20.65	16.1	21.24	22.05	-0.1	495	-0.02%
2021/12/02	1	19.80	2	20.05	20.05	-1	366	-0.27%
2021/12/01	0	0.00	2	18.25	18.25	-2	321	-0.62%
2021/11/29	1	16.30	0	0.00	16.55	1	314	0.32%
2021/11/24	3	18.52	0	0.00	17.65	3	300	1.00%
2021/11/23	2	16.40	2	17.75	17.75	0	268	0.00%
2021/10/05	0	0.00	1	15.30	15.40	-1	420	-0.24%
2021/10/04	0.2	15.43	0	0.00	15.20	0.2	422	0.05%
2021/09/29	0	0.00	1	16.35	16.35	-1	435	-0.23%
2021/09/17	6	18.24	5	18.55	18.55	1	483	0.21%
2021/09/16	3	18.08	3	18.63	18.60	0	466	0.00%
2021/09/14	0.3	15.80	0	0.00	15.70	0.3	345	0.09%
2021/09/10	0.2	15.80	0	0.00	16.20	0.2	349	0.06%
2021/08/27	0.1	15.70	0	0.00	15.70	0.1	361	0.03%
2021/08/24	0.2	15.83	0	0.00	15.70	0.2	359	0.06%
2021/08/16	0	0.00	2	16.50	16.45	-2	361	-0.55%
2021/08/12	0	0.00	4	17.00	17.35	-4	357	-1.12%
2021/08/05	1	18.70	0	0.00	18.45	1	371	0.27%
2021/07/28	2.1	17.64	0	0.00	17.85	2.1	390	0.54%
2021/07/23	20	21.77	5	21.60	19.90	15	395	3.79%
2021/07/22	2	20.93	4	21.05	21.75	-2	355	-0.56%
2021/07/21	7	19.16	3	18.95	19.80	4	346	1.15%
2021/07/05	0	0.00	1	20.15	20.70	-1	337	-0.30%
2021/07/02	2	19.08	1	19.45	19.50	1	331	0.30%
2021/07/01	0	0.00	1	17.95	17.95	-1	318	-0.31%
2021/06/25	0	0.00	1	16.25	16.20	-1	320	-0.31%
2021/06/18	0.2	15.90	0	0.00	16.00	0.2	401	0.06%
2021/06/03	0.2	17.90	0	0.00	17.95	0.2	548	0.04%
2021/06/01	0	17.90	0	0.00	18.05	0	551	0.00%
2021/05/19	0.2	16.10	0	0.00	16.25	0.2	700	0.02%
2021/05/17	0.1	15.05	0	0.00	15.05	0.1	725	0.01%
2021/05/13	0	0.00	5	15.80	16.90	-5	723	-0.69%
2021/05/10	0.1	19.90	0	0.00	20.10	0.1	714	0.01%
2021/05/06	0	19.50	0	0.00	19.80	0	718	0.00%
2021/04/28	2	25.65	0	0.00	25.05	2	708	0.28%
2021/04/27	0	0.00	0.6	23.00	24.05	-0.6	717	-0.08%
2021/04/26	0.1	22.70	0	0.00	22.85	0.1	758	0.01%
2021/04/23	0.4	23.09	0	0.00	23.30	0.4	767	0.05%
2021/04/19	1	24.20	0	0.00	24.30	1	779	0.13%
2021/04/14	0	0.00	0.1	25.00	24.10	-0.1	807	-0.01%
2021/04/13	2	25.05	0	0.00	24.70	2	823	0.24%
2021/04/08	2	26.00	0	0.00	25.70	2	809	0.25%
2021/03/31	0	0.00	1	25.35	25.00	-1	792	-0.13%
2021/03/29	0	0.00	1	26.60	26.10	-1	788	-0.13%
2021/03/25	1	25.40	3	26.55	25.50	-2	790	-0.25%
2021/03/24	0	0.00	3	26.95	27.85	-3	789	-0.38%
2021/03/23	6	30.57	20	28.41	27.90	-14	817	-1.71%
2021/03/22	0	0.00	2	30.63	31.00	-2	820	-0.25%
2021/03/19	2	28.90	7	29.25	29.25	-5	858	-0.58%
2021/03/18	5	29.00	0.2	28.80	28.95	4.8	963	0.50%
2021/03/17	0	0.00	0	28.90	27.50	0	965	0.00%
2021/03/16	5	28.92	0	0.00	28.30	5	988	0.51%
2021/03/15	16	29.65	4	28.46	29.65	12	965	1.24%
2021/03/12	4	26.81	0	0.00	27.00	4	922	0.43%
2021/03/11	5	25.65	0	25.00	25.85	5	911	0.55%
2021/03/05	0	25.00	0	0.00	24.55	0	897	0.00%
2021/03/04	0	0.00	0	24.50	24.80	0	895	0.00%
2021/03/03	0	0.00	7.2	23.82	24.75	-7.2	892	-0.80%
2021/03/02	7	25.59	1	24.45	24.45	6	886	0.68%
2021/02/26	0	0.00	3	24.33	26.05	-3	875	-0.34%
2021/02/25	4	26.60	0	0.00	26.00	4	863	0.46%
2021/02/24	1	26.55	1.5	25.85	26.50	-0.5	847	-0.06%
2021/02/23	1	24.90	2	23.05	25.20	-1	826	-0.12%
2021/02/22	1	23.10	4.7	23.44	23.00	-3.7	795	-0.47%
2021/02/19	2	22.98	3	21.83	23.00	-1	770	-0.13%
2021/02/18	6	19.53	3	18.93	20.95	3	741	0.40%
2021/02/17	3	19.10	0	0.00	19.10	3	717	0.42%
2021/02/05	0	0.00	0.4	18.50	18.70	-0.4	710	-0.06%
2021/01/29	0	0.00	0	16.85	16.90	0	709	0.00%
2021/01/27	0	0.00	1	17.90	17.95	-1	702	-0.14%
2021/01/21	0	0.00	1	18.20	18.20	-1	689	-0.15%
2021/01/20	1	19.15	7	19.20	18.85	-6	689	-0.87%
2021/01/19	7	19.35	20.3	20.33	20.70	-13.3	662	-2.01%
2021/01/18	5	18.58	5	18.85	18.85	0	616	0.00%
2021/01/06	0	0.00	0	12.05	12.30	0	606	0.00%
2020/12/29	1	12.80	0	0.00	12.70	1	591	0.17%
2020/12/28	0	0.00	1	12.95	12.95	-1	580	-0.17%
2020/12/25	1	12.65	1	13.10	13.10	0	558	0.00%
2020/12/21	0	0.00	4	12.00	12.00	-4	544	-0.73%
2020/12/16	0	0.00	1	12.20	12.10	-1	564	-0.18%
2020/12/11	0	0.00	1	12.10	12.10	-1	555	-0.18%
2020/12/09	0.1	12.95	0	0.00	12.75	0.1	540	0.02%
2020/12/08	0	0.00	5	12.95	12.95	-5	524	-0.95%
2020/12/07	1	12.00	12	11.53	11.80	-11	490	-2.24%
2020/12/04	13	12.62	0	0.00	12.45	13	452	2.87%
2020/12/03	42	13.72	2	13.63	13.75	40	390	10.25%
2020/12/02	1	12.50	0	0.00	12.50	1	274	0.36%
2020/11/23	2	10.05	0	0.00	10.00	2	223	0.89%
2020/10/19	0	0.00	10	10.70	10.70	-10	275	-3.63%
2020/10/15	10	10.30	0	0.00	10.30	10	266	3.76%
2020/10/14	1	10.25	0	0.00	10.35	1	263	0.38%
2020/10/08	0	0.00	1	10.55	10.25	-1	257	-0.39%
2020/10/06	0	0.00	5	9.77	10.35	-5	249	-2.00%
2020/09/24	0	0.00	1	9.70	9.70	-1	237	-0.42%
2020/09/23	1	9.66	0	0.00	10.50	1	224	0.45%
2020/09/11	5	9.50	0	0.00	9.55	5	226	2.21%
2020/09/07	0	0.00	4	9.75	9.83	-4	231	-1.73%
2020/09/03	4	9.37	5	9.55	9.50	-1	226	-0.44%
2020/09/02	5	9.10	0	0.00	9.14	5	223	2.23%
2020/08/17	1	10.40	0	0.00	10.50	1	184	0.54%
2020/06/23	0	0.00	1	9.30	8.63	-1	104	-0.96%
2020/01/30	0	0.00	1	8.15	8.13	-1	48	-2.05%
2019/12/19	0	0.00	1	8.67	8.55	-1	75	-1.33%
2019/12/18	1	8.62	0	0.00	8.70	1	73	1.35%
2019/09/26	1	8.80	0	0.00	8.74	1	63	1.57%
2019/04/08	0	7.92	0	0.00	7.92	0	54	0.00%
2019/04/02	0	7.95	0	0.00	7.92	0	53	0.00%
2019/04/01	1	7.90	0	0.00	7.95	1	52	1.92%
2019/01/25	0	0.00	2	8.08	8.07	-2	29	-6.86%
2018/10/23	0	0.00	10	9.00	9.00	-10	29	-34.34%
2018/06/08	0	0.00	3	12.00	12.20	-3	153	-1.96%
2018/06/07	3	11.45	0	0.00	11.90	3	136	2.21%
2018/04/13	0	12.80	0	0.00	12.85	0	99	0.00%
2018/01/22	0	0.00	2	13.80	13.80	-2	214	-0.93%
2018/01/17	10	14.00	0	0.00	14.05	10	230	4.34%