• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    29.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    551張
  • 產業
    上櫃 電子零組件類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬旭 (6134)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16129.906.130.3429.75-5.15,439-0.09%
2024/12/131630.93631.3330.80105,4580.18%
2024/12/121032.082132.3931.60-115,530-0.20%
2024/12/11132.5500.0032.4015,7830.02%
2024/12/101433.361033.1333.0045,8140.07%
2024/12/09634.971334.9133.75-75,815-0.12%
2024/12/061634.55534.9034.15115,7960.19%
2024/12/051635.511635.6534.7005,8020.00%
2024/12/046135.895336.1836.7085,7690.14%
2024/12/031034.97335.3535.3575,6020.12%
2024/12/02232.55132.9032.1515,5940.02%
2024/11/29233.55233.7533.9005,6020.00%
2024/11/27235.6000.0034.5025,6010.04%
2024/11/262836.773036.4036.55-25,602-0.04%
2024/11/251435.692535.6136.55-115,460-0.20%
2024/11/227635.006534.9334.50115,4930.20%
2024/11/211234.451133.7634.6515,3740.02%
2024/11/20932.561132.2732.60-25,320-0.04%
2024/11/193732.702832.4932.3095,3170.17%
2024/11/18231.5500.0030.7025,2850.04%
2024/11/15733.00432.4832.4035,2660.06%
2024/11/14434.1100.0033.3045,2710.08%
2024/11/1300.00133.8033.55-15,316-0.02%
2024/11/121033.80733.3633.5035,3060.06%
2024/11/11434.90435.1535.1005,2670.00%
2024/11/081635.831235.9035.0045,2320.08%
2024/11/07438.182237.5238.10-185,115-0.35%
2024/11/062639.70138.6038.05255,0590.49%
2024/11/056.140.17140.4539.955.14,9550.10%
2024/11/042041.264640.9740.15-264,887-0.53%
2024/11/01939.513338.9341.95-244,559-0.53%
2024/10/303438.462338.5538.15114,4170.25%
2024/10/292237.313837.8837.20-164,252-0.38%
2024/10/282437.86337.3336.55214,1610.50%
2024/10/253337.501137.7437.30224,0730.54%
2024/10/24938.5215.138.8237.80-6.14,036-0.15%
2024/10/23241.08540.8140.85-33,956-0.08%
2024/10/221942.78742.2341.05123,9120.31%
2024/10/21942.9229.142.7543.85-203,773-0.53%
2024/10/182740.24440.1439.90233,6820.62%
2024/10/1714.141.5541.141.5941.55-27.13,608-0.75%
2024/10/1632.343.013942.7844.00-6.73,430-0.19%
2024/10/15140.0000.0042.6012,8540.04%
2024/10/142337.3815.137.3838.757.92,7860.28%
2024/10/11535.31235.2535.2532,6260.11%
2024/10/091535.351935.7934.55-42,523-0.16%
2024/10/086634.3988.134.4634.35-22.12,296-0.96%
2024/10/0714.232.944.233.5133.75101,9710.51%
2024/10/040.131.485.130.6530.70-51,936-0.26%
2024/10/01429.8300.0029.9541,8570.22%
2024/09/302.129.432.129.2129.1501,8400.00%
2024/09/27329.3000.0029.0531,8240.16%
2024/09/261230.901029.3529.1021,8130.11%
2024/09/254.130.04730.1230.40-2.91,781-0.16%
2024/09/241930.391230.4630.0071,7500.40%
2024/09/232530.10830.1430.95171,6381.04%
2024/09/20228.754.128.4828.15-2.11,516-0.14%
2024/09/19328.9000.0029.0031,4830.20%
2024/09/18129.45328.6028.10-21,471-0.14%
2024/09/16529.65429.6829.5511,4410.07%
2024/09/131429.341029.7830.2041,3980.29%
2024/09/123229.972730.1730.1051,3090.38%
2024/09/11228.201626.9328.60-141,041-1.35%
2024/09/106.126.51326.7326.003.11,0000.30%
2024/09/09126.60127.2527.3009840.00%
2024/09/062827.241827.7227.30109721.03%
2024/09/0500.00527.6026.55-5944-0.53%
2024/09/03126.50226.3526.35-1918-0.11%
2024/09/02726.4942.125.9425.50-35.1900-3.90%
2024/08/305129.41528.7128.25468665.31%
2024/08/29127.80128.2528.6508460.00%
2024/08/28428.61328.6728.3518380.12%
2024/08/27127.35127.2028.0507950.00%
2024/08/2619.329.082628.5827.60-6.8770-0.88%
2024/08/231226.204026.9327.90-28638-4.38%
2024/08/222625.7000.0025.40265814.47%
2024/08/21925.781026.3025.90-1574-0.17%
2024/08/20124.85125.5525.0505610.00%
2024/08/19124.451725.2725.35-16549-2.91%
2024/08/161625.621324.8824.6035380.56%
2024/08/153823.903924.3224.05-1497-0.20%
2024/08/1400.000.122.5022.90-0.1436-0.01%
2024/08/0700.000.120.1220.20-0.1410-0.03%
2024/08/06118.2100.0018.4014080.25%
2024/08/05219.282.118.9019.10-0.1406-0.02%
2024/07/3000.00420.5021.15-4405-0.99%
2024/07/29220.8000.0020.7024040.50%
2024/07/26320.75620.8321.30-3402-0.74%
2024/07/23121.9000.0021.4514030.25%
2024/07/221.121.5500.0021.451.14030.27%
2024/07/19122.65122.3522.1004040.00%
2024/07/17423.74323.6023.6013940.25%
2024/07/151024.5800.0023.95103852.59%
2024/07/12225.43925.5925.20-7376-1.86%
2024/07/111325.92626.0526.1573641.92%
2024/07/10225.184.125.2925.05-2.1342-0.60%
2024/07/093025.36924.9525.75213316.34%
2024/07/0800.001.125.4025.90-1.1264-0.40%
2024/07/0300.00123.7023.50-1227-0.44%
2024/07/0200.000.223.8023.55-0.2226-0.09%
2024/07/011.223.41123.5023.600.22250.09%
2024/06/28123.1500.0023.0012120.47%
2024/06/2500.000.123.0023.15-0.1209-0.05%
2024/06/200.122.6000.0022.350.12030.05%
2024/06/1900.000.222.7522.65-0.2203-0.10%
2024/06/1800.00422.9522.95-4207-1.93%
2024/06/1700.000.123.1523.00-0.1208-0.05%
2024/06/12422.5000.0022.5042041.95%
2024/06/1100.00022.4022.0502050.00%
2024/06/0700.000.222.4522.65-0.2205-0.10%
2024/06/060.222.2000.0022.450.22040.10%
2024/06/040.222.500.222.0021.8502110.00%
2024/05/280.521.7000.0021.650.52430.21%
2024/05/21120.9500.0021.0013070.33%
2024/05/1500.00120.9020.95-1347-0.29%
2024/05/09121.3500.0021.2013550.28%
2024/04/3000.00120.1520.20-1366-0.27%
2024/04/2600.008419.9820.00-84426-19.72%
2024/04/22519.3500.0019.4554461.12%
2024/03/20020.4000.0020.0004030.00%
2024/03/06522.9100.0022.8553581.40%
2024/03/0500.001022.1523.00-10337-2.96%
2024/03/042021.781021.9021.50103223.11%
2024/02/29021.8000.0021.7003150.00%
2024/02/218422.59123.0023.008323934.62%
2024/02/1900.002020.8520.90-20199-10.03%
2024/02/0500.00220.5520.00-2194-1.03%
2024/02/02120.70820.4120.45-7194-3.60%
2024/02/01320.9000.0020.7531921.56%
2024/01/31620.9600.0020.7561843.25%
2024/01/25220.951220.6820.30-10171-5.83%
2024/01/23022.0000.0020.8001570.00%
2024/01/223021.5200.0020.153014121.24%
2024/01/19220.95221.1521.150930.00%
2023/12/22120.20119.8519.5001290.00%
2023/12/0800.00119.4519.45-1116-0.86%
2023/12/01219.50119.2519.2511140.87%
2023/11/14018.8000.0019.0001170.00%
2023/10/18019.4500.0018.9001380.00%
2023/10/051020.801021.5521.5501140.00%
2023/09/20120.0000.0019.9011180.84%
2023/09/1900.00220.2520.20-2121-1.64%
2023/09/15320.3800.0020.3031242.41%
2023/09/14520.4800.0020.4051313.79%
2023/08/1600.00119.8019.85-1287-0.35%
2023/08/04022.0000.0021.1003130.00%
2023/08/02021.4000.0021.0003370.00%
2023/07/20121.1000.0021.1514140.24%
2023/07/19221.1300.0020.8524420.45%
2023/07/17221.5800.0022.0027350.27%
2023/07/14121.6500.0021.8518000.12%
2023/07/10122.10122.1522.2509260.00%
2023/07/06322.8300.0022.6539760.31%
2023/07/05122.5000.0022.6519870.10%
2023/06/29122.4500.0022.4511,2100.08%
2023/06/28122.7000.0022.4011,2590.08%
2023/06/2100.00122.9522.90-11,482-0.07%
2023/06/1500.000.522.8522.80-0.51,627-0.03%
2023/06/07224.90124.6024.2511,6140.06%
2023/06/01225.10225.1524.5501,6070.00%
2023/05/15122.4500.0022.6511,5160.07%
2023/05/08023.8000.0023.6001,4760.00%
2023/05/0500.00223.8023.75-21,475-0.14%
2023/04/262125.022025.0024.4011,4430.07%
2023/04/24124.05124.3024.4001,4040.00%
2023/04/21326.0010.326.3025.00-7.31,375-0.53%
2023/04/2030.128.2329.128.5627.7511,3050.08%
2023/04/1926.126.5431.126.7527.40-51,077-0.47%
2023/04/185.125.97126.2525.604.11,0120.40%
2023/04/174826.256026.5326.65-12989-1.21%
2023/04/14124.7500.0024.6518990.11%
2023/04/13224.45124.2524.1518880.11%
2023/04/12425.6800.0024.8049020.44%
2023/04/1100.00124.5524.65-1859-0.12%
2023/04/10124.80124.8024.7508480.00%
2023/04/0600.00226.3026.05-2816-0.24%
2023/03/312226.6219.126.8826.202.97940.36%
2023/03/302726.221726.0925.25107141.40%
2023/03/29124.901924.2525.00-18603-2.98%
2023/03/281622.95323.9022.75135562.34%
2023/03/27424.4100.0024.4045290.76%
2023/03/2417.325.321425.5825.203.34930.67%
2023/03/23924.77924.9025.1503330.00%
2023/03/08121.4500.0021.4012260.44%
2023/02/03222.5500.0022.5522630.76%
2023/02/0200.00121.8521.80-1255-0.39%
2022/12/30121.1000.0021.1012510.40%
2022/12/05122.70222.7522.45-1210-0.47%
2022/11/3000.00120.9020.45-1201-0.50%
2022/11/2800.00120.1520.30-1242-0.41%
2022/11/25120.2000.0020.0512430.41%
2022/11/24120.4000.0019.9512450.41%
2022/11/23121.00121.4020.7502380.00%
2022/11/1800.00120.7020.80-1210-0.48%
2022/11/15118.90218.6019.15-1202-0.49%
2022/11/0900.00218.3018.25-2223-0.90%
2022/11/0800.001018.4018.30-10226-4.42%
2022/11/07218.90118.5018.7012270.44%
2022/11/03117.9000.0017.7512420.41%
2022/10/19518.15517.6017.6002590.00%
2022/10/0500.001019.4019.10-10289-3.46%
2022/09/2600.00419.8019.90-4306-1.31%
2022/09/23121.3500.0021.4013110.32%
2022/09/13123.0000.0022.9513950.25%
2022/09/12223.2500.0023.2024110.49%
2022/09/0600.00124.1023.15-1453-0.22%
2022/09/021425.3800.0024.65144802.91%
2022/08/3100.00124.3024.30-1453-0.22%
2022/08/1900.00225.0024.20-2857-0.23%
2022/08/17224.9000.0024.7029380.21%
2022/08/0400.006622.2922.30-66923-7.15%
2022/08/03523.4700.0023.1059210.54%
2022/08/021324.1500.0023.85139221.41%
2022/07/261224.1000.0024.10129281.29%
2022/07/25124.2000.0024.3519270.11%
2022/07/22224.4000.0024.2529300.21%
2022/07/201024.7500.0024.25109341.07%
2022/07/191424.10124.0024.00139391.38%
2022/07/18923.8000.0023.8599380.96%
2022/07/0100.00124.1022.95-11,011-0.10%
2022/06/2700.00124.7024.90-11,028-0.10%
2022/06/24124.2500.0024.1511,0950.09%
2022/06/2100.00124.0024.15-11,313-0.08%
2022/06/1600.00025.5524.9001,2930.00%
2022/06/14625.15524.7025.1511,2930.08%
2022/06/13324.35324.6024.5001,2750.00%
2022/06/10225.10424.9325.10-21,287-0.16%
2022/06/09324.85325.0025.1001,2860.00%
2022/06/08625.46625.6025.1501,2890.00%
2022/06/07425.64525.4125.70-11,253-0.08%
2022/06/06124.9500.0025.2511,2370.08%
2022/06/02125.55225.5825.30-11,237-0.08%
2022/06/01726.02926.0325.80-21,219-0.16%
2022/05/31825.27724.9225.0011,1080.09%
2022/05/30323.5300.0023.6531,0450.29%
2022/05/27124.40123.9024.3001,1160.00%
2022/05/26524.01624.0323.60-11,161-0.09%
2022/05/2300.00321.0521.15-31,275-0.24%
2022/05/19120.7500.0021.6511,6620.06%
2022/05/17220.9300.0020.9021,7120.12%
2022/05/0600.001121.4421.20-112,405-0.46%
2022/05/05521.75222.1021.8032,4160.12%
2022/05/04321.2000.0021.3032,4230.12%
2022/05/03221.5500.0021.6522,4360.08%
2022/04/2600.00122.4022.00-12,501-0.04%
2022/04/25121.651022.5721.65-92,511-0.36%
2022/04/151024.29924.6224.3512,8320.04%
2022/04/14324.87224.8024.4512,9250.03%
2022/04/08425.55325.9325.6513,2250.03%
2022/04/0700.00126.6025.00-13,602-0.03%
2022/04/06125.7500.0027.0513,6980.03%
2022/04/0100.00127.3026.55-13,841-0.03%
2022/03/31127.501026.8326.60-93,853-0.23%
2022/03/302427.522327.3227.3013,8510.03%
2022/03/293927.124027.1027.45-13,824-0.03%
2022/03/282927.202327.5927.3063,7490.16%
2022/03/25425.301125.1326.15-73,552-0.20%
2022/03/24823.89423.9323.8043,5280.11%
2022/03/23424.2500.0024.2043,5350.11%
2022/03/1800.00124.1524.45-13,605-0.03%
2022/03/17423.39623.6323.70-23,733-0.05%
2022/03/16422.6500.0022.5043,7670.11%
2022/03/1100.00124.5024.10-14,055-0.02%
2022/03/10125.0500.0025.0014,0920.02%
2022/03/0900.00224.7524.35-24,210-0.05%
2022/03/08224.30825.0024.10-64,244-0.14%
2022/03/0700.00325.7725.50-34,230-0.07%
2022/03/0400.00226.6526.65-24,213-0.05%
2022/03/03127.50228.0027.00-14,197-0.02%
2022/03/021527.84527.6227.50104,1710.24%
2022/03/01727.5900.0028.2574,0910.17%
2022/02/2400.00725.9725.15-74,018-0.17%
2022/02/233328.282528.1027.4083,9570.20%
2022/02/2228.128.753928.1527.60-113,833-0.29%
2022/02/21226.80127.3528.0513,5380.03%
2022/02/1800.00125.4525.50-13,441-0.03%
2022/02/17225.60225.2525.4503,4160.00%
2022/02/162725.241624.9224.90113,3870.32%
2022/02/151227.131726.2925.50-53,331-0.15%
2022/02/142427.871827.4427.0063,2760.18%
2022/02/115127.864128.3427.35103,0690.33%
2022/02/1016.125.43625.6626.1510.12,8220.36%
2022/02/0800.00122.2521.65-12,702-0.04%
2022/02/07120.35320.8021.95-22,690-0.07%
2022/01/2600.00120.2520.40-12,676-0.04%
2022/01/25320.6000.0020.2532,6660.11%
2022/01/24621.50620.6621.5002,6510.00%
2022/01/21121.8000.0021.8512,6270.04%
2022/01/20223.6500.0023.0522,6120.08%
2022/01/18123.5500.0022.7512,5710.04%
2022/01/17623.35623.0923.3502,5550.00%
2022/01/14122.2011622.7222.60-1152,536-4.53% 大賣/鉅額交易
2022/01/132525.0000.0023.95252,5001.00%
2022/01/12725.71726.5526.0502,4660.00%
2022/01/114125.815025.6025.60-92,271-0.40%
2022/01/1000.002628.6528.40-262,224-1.17%
2022/01/074327.93328.4528.45402,1921.82%
2022/01/06528.54428.7528.7012,0880.05%
2022/01/051628.672029.7528.20-42,014-0.20%
2022/01/041429.911430.1529.6001,9630.00%
2022/01/036031.083531.0430.35251,8601.34%
2021/12/306034.9511334.2033.70-531,741-3.04% 大賣/
2021/12/296532.902533.5434.30401,3412.98%
2021/12/283029.3910430.5031.20-741,227-6.03% 大賣/
2021/12/27128.35428.0028.40-31,072-0.28%
2021/12/241728.2600.0028.35171,0541.61%
2021/12/23327.602028.2428.35-171,043-1.63%
2021/12/2200.00127.7027.70-11,035-0.10%
2021/12/21226.90127.3027.4011,0310.10%
2021/12/2000.00127.1526.80-11,025-0.10%
2021/12/17227.5500.0028.0021,0180.20%
2021/12/16529.0000.0028.8051,0080.50%
2021/12/15528.0000.0028.6059990.50%
2021/12/148129.5600.0029.10819858.22%
2021/12/133132.344931.5832.30-18985-1.83%
2021/12/105128.921029.5729.55419184.46%
2021/12/095829.901430.0729.45448685.07%
2021/12/08329.201229.3029.30-9747-1.20%
2021/12/061623.892724.2124.25-11540-2.03%
2021/12/031620.6516.121.2422.05-0.1495-0.02%
2021/12/02119.80220.0520.05-1366-0.27%
2021/12/0100.00218.2518.25-2321-0.62%
2021/11/29116.3000.0016.5513140.32%
2021/11/24318.5200.0017.6533001.00%
2021/11/23216.40217.7517.7502680.00%
2021/10/0500.00115.3015.40-1420-0.24%
2021/10/040.215.4300.0015.200.24220.05%
2021/09/2900.00116.3516.35-1435-0.23%
2021/09/17618.24518.5518.5514830.21%
2021/09/16318.08318.6318.6004660.00%
2021/09/140.315.8000.0015.700.33450.09%
2021/09/100.215.8000.0016.200.23490.06%
2021/08/270.115.7000.0015.700.13610.03%
2021/08/240.215.8300.0015.700.23590.06%
2021/08/1600.00216.5016.45-2361-0.55%
2021/08/1200.00417.0017.35-4357-1.12%
2021/08/05118.7000.0018.4513710.27%
2021/07/282.117.6400.0017.852.13900.54%
2021/07/232021.77521.6019.90153953.79%
2021/07/22220.93421.0521.75-2355-0.56%
2021/07/21719.16318.9519.8043461.15%
2021/07/0500.00120.1520.70-1337-0.30%
2021/07/02219.08119.4519.5013310.30%
2021/07/0100.00117.9517.95-1318-0.31%
2021/06/2500.00116.2516.20-1320-0.31%
2021/06/180.215.9000.0016.000.24010.06%
2021/06/030.217.9000.0017.950.25480.04%
2021/06/01017.9000.0018.0505510.00%
2021/05/190.216.1000.0016.250.27000.02%
2021/05/170.115.0500.0015.050.17250.01%
2021/05/1300.00515.8016.90-5723-0.69%
2021/05/100.119.9000.0020.100.17140.01%
2021/05/06019.5000.0019.8007180.00%
2021/04/28225.6500.0025.0527080.28%
2021/04/2700.000.623.0024.05-0.6717-0.08%
2021/04/260.122.7000.0022.850.17580.01%
2021/04/230.423.0900.0023.300.47670.05%
2021/04/19124.2000.0024.3017790.13%
2021/04/1400.000.125.0024.10-0.1807-0.01%
2021/04/13225.0500.0024.7028230.24%
2021/04/08226.0000.0025.7028090.25%
2021/03/3100.00125.3525.00-1792-0.13%
2021/03/2900.00126.6026.10-1788-0.13%
2021/03/25125.40326.5525.50-2790-0.25%
2021/03/2400.00326.9527.85-3789-0.38%
2021/03/23630.572028.4127.90-14817-1.71%
2021/03/2200.00230.6331.00-2820-0.25%
2021/03/19228.90729.2529.25-5858-0.58%
2021/03/18529.000.228.8028.954.89630.50%
2021/03/1700.00028.9027.5009650.00%
2021/03/16528.9200.0028.3059880.51%
2021/03/151629.65428.4629.65129651.24%
2021/03/12426.8100.0027.0049220.43%
2021/03/11525.65025.0025.8559110.55%
2021/03/05025.0000.0024.5508970.00%
2021/03/0400.00024.5024.8008950.00%
2021/03/0300.007.223.8224.75-7.2892-0.80%
2021/03/02725.59124.4524.4568860.68%
2021/02/2600.00324.3326.05-3875-0.34%
2021/02/25426.6000.0026.0048630.46%
2021/02/24126.551.525.8526.50-0.5847-0.06%
2021/02/23124.90223.0525.20-1826-0.12%
2021/02/22123.104.723.4423.00-3.7795-0.47%
2021/02/19222.98321.8323.00-1770-0.13%
2021/02/18619.53318.9320.9537410.40%
2021/02/17319.1000.0019.1037170.42%
2021/02/0500.000.418.5018.70-0.4710-0.06%
2021/01/2900.00016.8516.9007090.00%
2021/01/2700.00117.9017.95-1702-0.14%
2021/01/2100.00118.2018.20-1689-0.15%
2021/01/20119.15719.2018.85-6689-0.87%
2021/01/19719.3520.320.3320.70-13.3662-2.01%
2021/01/18518.58518.8518.8506160.00%
2021/01/0600.00012.0512.3006060.00%
2020/12/29112.8000.0012.7015910.17%
2020/12/2800.00112.9512.95-1580-0.17%
2020/12/25112.65113.1013.1005580.00%
2020/12/2100.00412.0012.00-4544-0.73%
2020/12/1600.00112.2012.10-1564-0.18%
2020/12/1100.00112.1012.10-1555-0.18%
2020/12/090.112.9500.0012.750.15400.02%
2020/12/0800.00512.9512.95-5524-0.95%
2020/12/07112.001211.5311.80-11490-2.24%
2020/12/041312.6200.0012.45134522.87%
2020/12/034213.72213.6313.754039010.25%
2020/12/02112.5000.0012.5012740.36%
2020/11/23210.0500.0010.0022230.89%
2020/10/1900.001010.7010.70-10275-3.63%
2020/10/151010.3000.0010.30102663.76%
2020/10/14110.2500.0010.3512630.38%
2020/10/0800.00110.5510.25-1257-0.39%
2020/10/0600.0059.7710.35-5249-2.00%
2020/09/2400.0019.709.70-1237-0.42%
2020/09/2319.6600.0010.5012240.45%
2020/09/1159.5000.009.5552262.21%
2020/09/0700.0049.759.83-4231-1.73%
2020/09/0349.3759.559.50-1226-0.44%
2020/09/0259.1000.009.1452232.23%
2020/08/17110.4000.0010.5011840.54%
2020/06/2300.0019.308.63-1104-0.96%
2020/01/3000.0018.158.13-148-2.05%
2019/12/1900.0018.678.55-175-1.33%
2019/12/1818.6200.008.701731.35%
2019/09/2618.8000.008.741631.57%
2019/04/0807.9200.007.920540.00%
2019/04/0207.9500.007.920530.00%
2019/04/0117.9000.007.951521.92%
2019/01/2500.0028.088.07-229-6.86%
2018/10/2300.00109.009.00-1029-34.34%
2018/06/0800.00312.0012.20-3153-1.96%
2018/06/07311.4500.0011.9031362.21%
2018/04/13012.8000.0012.850990.00%
2018/01/2200.00213.8013.80-2214-0.93%
2018/01/171014.0000.0014.05102304.34%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章