茂達 (6138)-新光-高雄券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
169.0
漲跌
▲3.0
漲幅
+1.81%
成交量
356張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	166.00	169.00	-1	965	-0.10%
2025/01/20	0	0.00	0.1	168.00	168.00	-0.1	972	-0.01%
2025/01/16	1	166.00	1.1	165.00	165.50	-0.1	1,014	-0.01%
2025/01/15	1.1	161.53	1	162.00	161.50	0.1	1,070	0.01%
2025/01/14	0	0.00	0	161.00	162.00	0	1,125	0.00%
2025/01/13	1.2	160.42	0	0.00	159.50	1.2	1,142	0.11%
2025/01/10	0.3	167.50	0	0.00	166.50	0.3	1,141	0.03%
2025/01/09	0	169.00	1	169.50	167.50	-1	1,162	-0.08%
2025/01/08	1	170.50	2	171.00	171.00	-1	1,238	-0.08%
2025/01/07	3	171.33	3	171.67	169.50	0	1,304	0.00%
2025/01/06	1	170.50	0	0.00	170.50	1	1,309	0.08%
2025/01/03	1.1	169.48	1	167.50	167.50	0.1	1,325	0.00%
2025/01/02	1	174.50	1	171.00	170.50	0	1,364	0.00%
2024/12/31	1	171.00	0	0.00	171.00	1	1,386	0.07%
2024/12/30	0	172.50	0	0.00	171.00	0	1,413	0.00%
2024/12/27	2	175.00	3	174.33	174.00	-1	1,458	-0.07%
2024/12/26	3	172.33	1	172.50	174.00	2	1,489	0.13%
2024/12/19	1	176.00	1	176.00	175.00	0	1,883	0.00%
2024/12/18	1.1	173.57	1	175.00	175.00	0.1	1,999	0.00%
2024/12/17	0	0.00	0	178.75	178.00	0	2,029	0.00%
2024/12/16	0.1	179.00	0	0.00	177.00	0.1	2,046	0.00%
2024/12/13	0.1	178.53	0	0.00	180.00	0.1	2,044	0.00%
2024/12/11	0	0.00	2	179.00	178.50	-2	2,013	-0.10%
2024/12/10	4	180.75	6	182.25	182.50	-2	2,007	-0.10%
2024/12/09	3	177.67	2	179.50	176.00	1	1,987	0.05%
2024/12/06	6	181.92	9	181.67	185.00	-3	1,957	-0.15%
2024/12/05	3	181.33	2	184.24	180.50	1	1,926	0.05%
2024/12/04	6	180.51	4	184.12	185.50	2	1,884	0.11%
2024/12/03	1	170.00	1	169.50	169.00	0	1,832	0.00%
2024/12/02	3	167.17	2	167.50	167.00	1	1,823	0.05%
2024/11/29	2	163.00	2	163.50	163.50	0	1,818	0.00%
2024/11/27	0.3	165.50	0	0.00	163.00	0.3	1,801	0.01%
2024/11/26	0.1	167.50	0	0.00	167.00	0.1	1,795	0.01%
2024/11/25	0.1	168.00	0	0.00	167.00	0.1	1,793	0.00%
2024/11/22	1	169.00	1	168.50	168.50	0	1,782	0.00%
2024/11/21	1.1	164.02	1	164.50	168.00	0.1	1,778	0.00%
2024/11/18	0	170.60	1	170.00	169.00	-1	1,746	-0.06%
2024/11/15	1	176.50	2	175.00	174.00	-1	1,735	-0.06%
2024/11/14	1	175.00	0	0.00	174.00	1	1,734	0.06%
2024/11/13	5	177.70	3	178.00	179.00	2	1,725	0.12%
2024/11/12	1.4	173.04	1	173.50	171.50	0.4	1,706	0.02%
2024/11/11	1	179.00	1	179.00	178.50	0	1,686	0.00%
2024/11/08	2.1	182.69	1	182.50	180.50	1.1	1,675	0.07%
2024/11/07	1	183.50	3	181.67	183.00	-2	1,665	-0.12%
2024/11/05	0.2	185.50	0	0.00	183.00	0.2	1,663	0.01%
2024/11/04	1	186.00	1	185.50	187.00	0	1,668	0.00%
2024/10/30	4	195.13	2	195.50	187.00	2	1,661	0.12%
2024/10/28	1	205.50	0	0.00	203.50	1	1,613	0.06%
2024/10/25	3	205.00	0	0.00	206.50	3	1,615	0.19%
2024/10/24	5.1	207.76	1	211.00	204.50	4.1	1,611	0.25%
2024/10/23	2	211.50	2	213.50	212.00	0	1,589	0.00%
2024/10/22	8	217.25	3	214.50	213.50	5	1,577	0.32%
2024/10/21	0	0.00	2	214.00	214.50	-2	1,525	-0.13%
2024/10/17	1.1	206.05	10	206.50	206.00	-8.9	1,459	-0.61%
2024/10/16	3	209.67	3	209.67	208.50	0	1,450	0.00%
2024/10/15	14	214.43	3.6	213.88	213.00	10.4	1,437	0.72%
2024/10/14	12	211.58	12	208.30	205.00	0	1,355	0.00%
2024/10/09	0	0.00	2	204.00	203.00	-2	1,283	-0.16%
2024/10/08	2	201.25	0	0.00	201.00	2	1,268	0.16%
2024/10/07	1	209.00	3.2	210.23	211.50	-2.2	1,247	-0.18%
2024/10/04	3	208.00	1	211.00	205.50	2	1,245	0.16%
2024/10/01	2	208.50	4	211.25	210.50	-2	1,219	-0.16%
2024/09/30	0	0.00	0	209.50	204.50	0	1,174	0.00%
2024/09/27	4	209.88	3.1	205.01	202.00	0.9	1,138	0.08%
2024/09/26	9.2	213.31	12	212.00	212.50	-2.8	1,079	-0.26%
2024/09/25	2	207.28	1.2	210.15	206.50	0.9	997	0.09%
2024/09/24	1	200.00	2.5	202.61	206.00	-1.5	918	-0.16%
2024/09/23	6.2	208.81	9.4	206.78	205.00	-3.3	864	-0.38%
2024/09/20	4.1	197.90	2.1	198.93	196.50	2	746	0.27%
2024/09/19	0	190.00	0	0.00	188.00	0	651	0.00%
2024/09/18	1	186.50	1	184.00	180.00	0	616	0.00%
2024/09/04	0.2	171.50	0	0.00	172.00	0.2	693	0.02%
2024/08/30	1	183.00	2	183.25	182.00	-1	701	-0.14%
2024/08/27	0	0.00	0.1	183.50	183.50	-0.1	699	-0.01%
2024/08/26	1	186.00	1	182.00	181.00	0	710	0.00%
2024/08/22	1	178.50	3	174.67	181.50	-2	707	-0.28%
2024/08/20	0.1	173.00	0	0.00	171.50	0.1	703	0.01%
2024/08/15	1	169.00	1	168.50	169.00	0	785	0.00%
2024/08/14	0	0.00	1	170.00	170.00	-1	798	-0.13%
2024/08/13	2	167.00	0	0.00	167.00	2	820	0.24%
2024/08/12	1.1	166.05	2	167.50	167.50	-0.9	845	-0.11%
2024/08/09	1	167.00	2	167.50	165.00	-1	912	-0.11%
2024/08/07	3	161.50	1	162.00	163.00	2	918	0.22%
2024/08/05	0	151.50	0	0.00	151.50	0	905	0.00%
2024/08/02	0	172.50	0	0.00	168.00	0	898	0.00%
2024/08/01	2.1	177.24	1	176.50	177.00	1.1	908	0.12%
2024/07/26	0.1	182.26	0	0.00	181.00	0.1	936	0.01%
2024/07/22	0	184.59	0	0.00	183.50	0	942	0.00%
2024/07/19	1.2	188.73	0	0.00	188.50	1.2	939	0.13%
2024/07/18	0	192.00	0	0.00	191.50	0	938	0.00%
2024/07/17	0	0.00	9	196.50	196.50	-9	937	-0.96%
2024/07/16	0	196.00	0	0.00	194.50	0	964	0.00%
2024/07/12	0.1	195.00	0	0.00	194.50	0.1	1,013	0.00%
2024/07/11	0	0.00	5	195.50	196.00	-5	1,017	-0.49%
2024/07/10	1.1	196.36	1	195.50	194.50	0.1	1,027	0.01%
2024/07/09	12.2	196.03	31.4	196.76	195.50	-19.2	1,030	-1.87%
2024/07/08	26	205.88	1.4	203.03	200.50	24.6	1,016	2.42%
2024/07/04	0.4	201.93	0	0.00	200.50	0.4	1,055	0.04%
2024/07/01	0	0.00	2	204.50	199.00	-2	1,088	-0.18%
2024/06/28	11	202.00	1	202.00	202.00	10	1,109	0.90%
2024/06/26	0.1	200.00	1	200.50	200.50	-0.9	1,124	-0.08%
2024/06/25	3.2	198.86	15	199.87	200.00	-11.8	1,119	-1.05%
2024/06/24	0.2	206.00	0	204.50	204.00	0.2	1,104	0.02%
2024/06/21	1.1	205.50	0	206.50	205.00	1.1	1,121	0.10%
2024/06/20	1.1	205.09	10	205.00	206.50	-8.9	1,122	-0.79%
2024/06/18	12	205.54	10	203.50	206.00	2	1,162	0.17%
2024/06/17	1.3	205.92	0	0.00	204.50	1.3	1,169	0.11%
2024/06/14	1	216.50	1	215.00	214.50	0	1,149	0.00%
2024/06/13	1	213.00	1	216.04	218.50	0	1,147	0.00%
2024/06/11	7.1	211.51	1	211.50	211.00	6.1	1,189	0.51%
2024/06/07	2	210.00	0	0.00	210.00	2	1,205	0.17%
2024/06/05	0	0.00	1	207.50	206.50	-1	1,260	-0.08%
2024/06/04	2	212.00	0	0.00	209.00	2	1,300	0.15%
2024/06/03	0	212.50	0	0.00	212.00	0	1,339	0.00%
2024/05/31	1	211.00	16.1	212.67	209.50	-15.1	1,362	-1.11%
2024/05/28	1	220.50	0	0.00	220.50	1	1,435	0.07%
2024/05/27	1	219.00	0	0.00	220.00	1	1,572	0.06%
2024/05/24	1	219.50	0	218.50	219.50	1	1,650	0.06%
2024/05/23	1	221.49	2.9	220.33	220.00	-1.9	1,666	-0.11%
2024/05/22	1	215.50	3	220.33	220.00	-2	1,638	-0.12%
2024/05/21	0	0.00	0.1	213.00	210.50	-0.1	1,618	-0.01%
2024/05/20	10	215.60	0	0.00	211.50	10	1,651	0.61%
2024/05/17	6	216.50	0	0.00	218.00	6	1,712	0.35%
2024/05/16	1.1	214.45	1.5	214.46	215.50	-0.4	1,769	-0.03%
2024/05/15	0	0.00	1	212.00	215.50	-1	1,814	-0.06%
2024/05/08	0	0.00	0.1	209.00	209.50	-0.1	1,880	-0.01%
2024/05/07	1	208.00	1	207.00	208.50	0	1,889	0.00%
2024/05/06	3.4	208.03	3	209.50	210.00	0.4	1,888	0.02%
2024/05/03	4	205.50	4	205.38	204.00	0	1,900	0.00%
2024/05/02	1	205.00	1	203.50	204.00	0	1,923	0.00%
2024/04/25	1	198.50	1	199.50	197.50	0	2,003	0.00%
2024/04/24	1	197.50	1	198.50	197.50	0	2,016	0.00%
2024/04/22	15.1	194.48	2.5	192.88	192.00	12.6	2,049	0.61%
2024/04/19	0.1	184.62	6	187.50	188.00	-5.9	2,032	-0.29%
2024/04/18	7	201.00	1	202.00	197.00	6	2,025	0.30%
2024/04/17	0	201.00	0	0.00	203.00	0	2,064	0.00%
2024/04/16	1.2	195.83	3	196.16	195.00	-1.8	2,144	-0.08%
2024/04/15	1.2	202.08	1	202.50	201.50	0.2	2,227	0.01%
2024/04/12	2	205.00	2	206.25	205.50	0	2,248	0.00%
2024/04/11	2.3	204.65	2	205.00	204.00	0.3	2,267	0.01%
2024/04/10	4.5	209.99	2.1	212.94	208.00	2.5	2,288	0.11%
2024/04/09	0	205.00	0	0.00	204.50	0	2,264	0.00%
2024/04/08	1	207.50	1	209.50	206.50	0	2,276	0.00%
2024/04/03	1	203.00	0	0.00	205.00	1	2,306	0.04%
2024/04/02	1.4	205.37	1	203.50	203.50	0.4	2,443	0.01%
2024/04/01	0	204.50	0	0.00	210.50	0	2,495	0.00%
2024/03/27	0	0.00	1	202.00	202.00	-1	2,711	-0.04%
2024/03/26	1.1	204.50	1	204.00	204.00	0.1	2,833	0.00%
2024/03/25	1	210.50	1	212.00	209.50	0	3,020	0.00%
2024/03/22	2.1	208.55	1	208.51	209.00	1	3,065	0.03%
2024/03/21	3	218.00	4	215.25	213.00	-1	3,070	-0.03%
2024/03/20	1	212.01	1	213.50	212.00	0	3,102	0.00%
2024/03/19	2	213.50	1	216.50	211.00	1	3,171	0.03%
2024/03/18	2	212.50	2.3	213.39	215.50	-0.3	3,227	-0.01%
2024/03/15	2	212.00	1.5	212.67	212.50	0.5	3,288	0.02%
2024/03/14	0.3	209.62	5.1	207.59	210.50	-4.8	3,277	-0.15%
2024/03/13	5.5	201.71	2.2	200.77	200.00	3.3	3,278	0.10%
2024/03/12	3.5	205.50	3	205.33	205.00	0.5	3,304	0.02%
2024/03/11	0.2	207.00	1	204.00	204.00	-0.8	3,308	-0.02%
2024/03/08	3.4	215.34	3	217.00	209.50	0.4	3,302	0.01%
2024/03/07	1	227.00	1	228.50	219.00	0	3,311	0.00%
2024/03/06	0.1	223.50	0	0.00	223.50	0.1	3,302	0.00%
2024/03/05	0	0.00	1	228.00	227.00	-1	3,293	-0.03%
2024/03/04	6.2	230.40	7.5	232.25	229.50	-1.3	3,319	-0.04%
2024/03/01	6.5	229.08	3	230.17	228.50	3.5	3,315	0.11%
2024/02/29	12	236.50	11.2	238.67	234.50	0.9	3,327	0.03%
2024/02/27	12	230.00	25.1	228.76	231.00	-13.1	3,258	-0.40%
2024/02/26	0.2	219.55	1	220.00	218.00	-0.8	3,313	-0.03%
2024/02/23	0	0.00	2	223.00	220.00	-2	3,389	-0.06%
2024/02/22	1	224.50	1	224.00	224.00	0	3,512	0.00%
2024/02/21	5	227.70	3	225.83	223.50	2	3,691	0.05%
2024/02/20	17	227.03	15.3	230.38	227.00	1.7	3,709	0.05%
2024/02/19	14	229.93	3.3	239.52	227.50	10.7	3,673	0.29%
2024/02/16	3.3	230.11	2	233.41	237.50	1.3	3,750	0.04%
2024/02/15	3	226.17	4.4	227.20	226.00	-1.4	3,787	-0.04%
2024/02/05	1	223.48	0.2	223.00	220.00	0.8	3,797	0.02%