• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 得利影 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得利影

(6144)
  • 股價
    31.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    42張
  • 產業
    上櫃 文化創意指數▲0.64%

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
得利影 (6144)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13132.4500.0032.451881.13%
2025/01/1000.008.236.5136.05-8.294-8.71%
2025/01/0900.00140.0540.05-197-1.03%
2025/01/0800.00136.4536.45-1104-0.96%
2025/01/0700.00232.5333.15-2104-1.92%
2025/01/03227.100.127.9727.451.91021.85%
2025/01/02429.0800.0028.0541023.90%
2024/12/31130.9500.0030.8011020.98%
2024/12/26131.200.132.3031.600.91050.86%
2024/12/25131.3000.0032.3511040.95%
2024/12/20134.65135.9035.6001090.00%
2024/12/17233.2000.0034.5021241.60%
2024/12/16236.550.637.6836.501.41231.17%
2024/12/10140.9000.0039.5011200.83%
2024/12/09141.0000.0040.9011200.83%
2024/12/06143.0000.0042.9511190.83%
2024/12/0200.00342.0041.50-3118-2.54%
2024/11/28553.861553.6251.20-10116-8.56%
2024/11/2700.00151.2051.20-1109-0.92%
2024/11/26146.6000.0046.6011060.94%
2024/11/25142.4000.0042.4011040.95%
2024/11/2100.00133.3035.05-1102-0.98%
2024/11/19130.60131.0030.8501020.00%
2024/11/1400.00236.3335.65-298-2.02%
2024/11/1300.00140.0039.60-198-1.02%
2024/11/12143.95044.0043.951961.00%
2024/11/11144.5000.0048.801961.03%
2024/10/28176.6000.0076.601901.10%
2024/10/25085.1000.0085.100900.01%
2024/10/24595.6600.0094.505905.50%
2024/10/236107.2500.00105.006896.73%
2024/10/223105.333110.67114.000890.00%
2024/10/215114.604117.00114.001861.16%
2024/10/188115.693114.67119.505835.97%
2024/10/171119.503.1118.37120.00-2.178-2.66%
2024/10/164.1118.4500.00120.004.1725.67%
2024/10/159119.8425119.86123.00-1667-23.84%
2024/10/141119.0000.00118.501591.68%
2024/10/112121.0000.00119.002593.37%
2024/10/092115.5000.00122.002593.34%
2024/10/072109.0000.00114.002593.39%
2024/10/011115.5000.00115.501581.72%
2024/09/263114.173111.67116.000560.00%
2024/09/253114.6700.00115.503545.50%
2024/09/244121.6311114.18122.00-753-13.05%
2024/09/2335116.6737111.76121.50-250-3.94%
2024/07/2600.00185.2089.50-151-1.94%
2024/07/23183.8000.0085.001501.98%
2024/07/1800.00358.3364.20-347-6.31%
2024/07/1500.00353.1053.10-348-6.19%
2024/07/09649.7500.0049.3564712.73%
2024/07/0400.00142.5041.65-147-2.13%
2024/06/20132.8500.0032.401601.66%
2024/06/1700.001.633.2033.90-1.659-2.65%
2024/05/3100.00225.0525.85-259-3.35%
2024/05/27224.6800.0025.502563.56%
2024/04/16319.6700.0019.653436.86%
2024/04/022117.03316.8717.10183648.69%
2024/04/01320.15319.8518.600320.00%
2024/03/27216.3000.0016.452209.72%
2024/03/21514.7800.0014.8551728.88%
2024/03/1800.00116.1016.10-115-6.30%
2024/03/151115.8700.0015.90111571.28%
2024/03/14214.9500.0015.7521414.04%
得利影:得利影視股份有限公司（公司代號：6144）因減資彌補虧損全面換發新股票上櫃開始買賣日期。Anue鉅亨－2020/09/23
...詳全文
得利影:公告本公司減資換發新股上櫃買賣相關事宜Anue鉅亨－2020/09/15
...詳全文
得利影8月營收0.19億元年減60.29% 1—8月達1.72億元Anue鉅亨－2020/09/13
...詳全文
得利影 相關文章
得利影 相關影音