台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.49%
  • 成交量
    65
  • 產業
    上櫃 其他電子類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耕興 (6146)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160198.5000.00198.0001460.01%
2025/01/132.1194.868.2193.77195.00-6.1145-4.22%
2025/01/091202.0000.00200.5011420.70%
2025/01/082203.000.1203.00202.501.91421.34%
2025/01/0700.000.1204.00203.00-0.1143-0.05%
2025/01/062202.750.5203.52203.501.51441.02%
2025/01/0300.000.2203.00202.00-0.2145-0.14%
2025/01/023204.330.2206.50203.502.81471.90%
2024/12/312206.7500.00207.0021451.37%
2024/12/271207.001209.50209.5001480.00%
2024/12/260210.0000.00208.0001480.01%
2024/12/230.2210.0000.00209.000.21490.10%
2024/12/200.2208.0000.00208.000.21470.10%
2024/12/1900.001.4202.15203.00-1.4143-0.99%
2024/12/1800.001202.00203.00-1146-0.68%
2024/12/1700.002200.50201.50-2147-1.36%
2024/12/162200.001199.00199.0011480.67%
2024/12/1300.000.3200.50200.50-0.3149-0.17%
2024/12/121200.5000.00200.0011480.67%
2024/12/1100.001.1203.41202.00-1.1147-0.75%
2024/12/060.1205.5000.00204.000.11470.07%
2024/12/050.2203.2200.00203.000.21430.14%
2024/12/0400.001202.50203.00-1142-0.70%
2024/12/030.1202.5000.00201.500.11420.07%
2024/12/021.3202.7600.00205.001.31390.90%
2024/11/291201.0000.00203.5011350.74%
2024/11/272201.2500.00201.0021351.47%
2024/11/261.4206.7500.00206.501.41351.00%
2024/11/200.2204.0000.00203.500.21300.15%
2024/11/191202.9900.00203.0011290.78%
2024/11/181207.0000.00205.5011320.75%
2024/11/151209.5000.00210.0011310.76%
2024/11/1300.001214.50213.50-1130-0.77%
2024/11/111212.500.2212.00211.000.81290.65%
2024/11/070.3208.4000.00213.500.31280.19%
2024/10/2800.000.1214.50213.00-0.1157-0.03%
2024/10/250.1214.0000.00214.500.11600.06%
2024/10/2100.000.2218.00217.50-0.2182-0.11%
2024/10/180.1218.000.1219.50217.00-0.1190-0.03%
2024/10/150.1218.360.5217.80218.00-0.4222-0.18%
2024/10/1400.000.5216.74218.00-0.5224-0.20%
2024/10/090.1215.0000.00213.500.12280.02%
2024/10/070.2218.670.1219.00219.000.12320.03%
2024/10/0400.000.1219.25217.50-0.1237-0.04%
2024/10/010.1217.3600.00218.500.12530.04%
2024/09/3000.000.3221.70218.50-0.3252-0.10%
2024/09/262.1223.0400.00225.502.12540.81%
2024/09/250.1227.5000.00223.000.12550.04%
2024/09/240.1226.5000.00226.500.12550.02%
2024/09/230.1226.2200.00226.000.12570.03%
2024/09/200.1224.172.3224.61226.00-2.2262-0.83%
2024/09/190.1221.8300.00221.000.12700.03%
2024/09/180.2222.830.2223.50223.000.12760.03%
2024/09/161.6220.865217.60222.00-3.4287-1.18%
2024/09/045215.4000.00213.5053651.37%
2024/09/0300.000.6223.31222.50-0.6368-0.15%
2024/09/0200.000.2224.50224.00-0.2375-0.06%
2024/08/303223.003224.50224.5003780.00%
2024/08/290.2223.1700.00223.000.23840.04%
2024/08/280.1223.0000.00225.500.13910.01%
2024/08/260224.505223.60223.50-5407-1.23%
2024/08/2300.000223.50223.5004130.00%
2024/08/210.3224.5300.00224.000.34220.07%
2024/08/200.7226.353225.00226.00-2.4430-0.55%
2024/08/191219.9900.00219.0014400.23%
2024/08/160217.000.1217.00217.00-0.1452-0.02%
2024/08/130215.0000.00213.0005170.01%
2024/08/090216.8200.00215.0005370.01%
2024/08/080215.000213.00211.5005400.00%
2024/08/070214.5000.00213.0005430.00%
2024/08/061.1197.101194.00196.500.15450.01%
2024/08/050.1207.501.1202.00201.50-1539-0.19%
2024/08/013228.006229.51228.50-3538-0.56%
2024/07/3000.000.2223.00225.00-0.2550-0.03%
2024/07/290225.000.2224.50223.50-0.2555-0.04%
2024/07/266222.500.2223.00223.005.85541.04%
2024/07/230.2228.4600.00228.000.25530.04%
2024/07/223.1227.013229.00228.500.15530.01%
2024/07/181241.991.4240.14240.50-0.4548-0.07%
2024/07/173242.500.3241.71243.002.75480.50%
2024/07/161.2240.436240.75240.50-4.9548-0.88%
2024/07/150.2233.351235.50233.00-0.9542-0.16%
2024/07/120.2233.5200.00233.000.25440.03%
2024/07/111.3233.962236.00234.50-0.7550-0.13%
2024/07/100.1233.5000.00232.500.15590.01%
2024/07/080.4236.141236.00236.00-0.6563-0.11%
2024/07/050.1236.112235.25235.50-1.9563-0.34%
2024/07/040225.000.5225.00226.00-0.5552-0.09%
2024/07/0300.001226.00224.00-1560-0.18%
2024/07/010.2225.5000.00225.000.25900.03%
2024/06/261222.5000.00222.0016370.16%
2024/06/253219.512219.50220.5016630.16%
2024/06/243225.670.1225.00224.0036840.43%
2024/06/213.2230.383.3231.35230.00-0.2696-0.02%
2024/06/190227.503.3227.00226.50-3.2731-0.44%
2024/06/183224.0000.00225.0037700.39%
2024/06/142.1224.020.1227.00223.002.18500.24%
2024/06/131.3227.280.6226.84225.500.78580.08%
2024/06/1200.000.2240.14241.00-0.2849-0.02%
2024/06/1100.001.2236.82237.50-1.2876-0.13%
2024/06/062.1235.8200.00235.002.19080.23%
2024/06/040.1237.1300.00237.000.19140.01%
2024/06/036241.501239.00238.5059170.54%
2024/05/311.4243.710243.00244.001.49230.15%
2024/05/303.1241.947241.72242.00-3.9938-0.42%
2024/05/291237.5000.00238.0019350.11%
2024/05/280236.0000.00235.0009410.00%
2024/05/271.1233.2600.00233.001.19440.12%
2024/05/240234.0000.00233.5009690.00%
2024/05/231239.002238.00237.00-1968-0.10%
2024/05/2200.004.2241.90242.50-4.2956-0.44%
2024/05/211236.003234.00239.00-2947-0.21%
2024/05/201.1225.963231.00229.00-1.9930-0.21%
2024/05/175.1231.311230.00229.504.19110.44%
2024/05/169.3239.181237.00235.508.38930.92%
2024/05/150242.0000.00241.0008820.00%
2024/05/140242.500.2241.60240.00-0.1890-0.01%
2024/05/131239.0000.00240.5018880.11%
2024/05/101247.502245.99241.50-1884-0.11%
2024/05/0900.001245.50241.50-1875-0.11%
2024/05/081240.0300.00241.0018720.12%
2024/05/072241.7500.00241.0028680.23%
2024/05/0600.001246.50245.50-1866-0.12%
2024/05/031.1243.362.1247.52243.00-1858-0.12%
2024/05/021243.0100.00242.5018550.12%
2024/04/3000.001249.50249.50-1849-0.12%
2024/04/291246.501246.00247.0008510.00%
2024/04/2600.001244.00242.50-1849-0.12%
2024/04/252241.5000.00239.0028470.24%
2024/04/231239.0000.00240.0018410.12%
2024/04/220.1246.501244.50243.50-0.9834-0.11%
2024/04/192.2239.927242.93241.50-4.8824-0.58%
2024/04/181.1247.0000.00248.001.18170.13%
2024/04/172.3244.622246.25245.500.38120.03%
2024/04/166235.836.3238.60242.50-0.3810-0.04%
2024/04/1500.001241.01241.00-1798-0.13%
2024/04/113.3245.9800.00246.003.37890.41%
2024/04/100249.500.2246.50249.00-0.2785-0.02%
2024/04/090.2244.0500.00244.000.27810.03%
2024/04/082.3244.152244.50243.000.37730.04%
2024/04/033.3243.623245.00251.000.37620.04%
2024/04/020.2248.9300.00247.000.27440.02%
2024/04/010.1250.8000.00249.500.17350.01%
2024/03/2913.4251.3700.00249.0013.47221.85%
2024/03/281264.0000.00257.5016910.14%
2024/03/271260.501268.00268.0006600.00%
2024/03/264255.255259.90259.50-1629-0.16%
2024/03/252.2257.511258.58257.501.26110.19%
2024/03/223.2268.330.5267.17262.002.75960.45%
2024/03/211281.961.1279.12282.50-0.1566-0.02%
2024/03/203288.502290.96286.0015330.18%
2024/03/194.2273.601.1280.26279.003.24900.64%
2024/03/180.3259.6500.00263.000.34510.06%
2024/03/150.1251.941.2250.07250.00-1.1438-0.25%
2024/03/1412.2264.4214.1260.14260.50-1.9421-0.44%
2024/03/134.2254.5234.5250.31256.00-30.3382-7.93%
2024/03/120.3246.928244.69245.50-7.7352-2.18%
2024/03/110.1237.503236.83238.00-2.9343-0.85%
2024/03/086.6240.3600.00237.506.63411.92%
2024/03/0716.3243.246243.25240.0010.33343.08%
2024/03/065.1241.0313.2241.02241.00-8.1327-2.47%
2024/03/0516.3240.857244.93246.509.33162.94%
2024/03/040.2238.470.3238.00237.00-0.1299-0.03%
2024/03/011237.001241.00237.5002980.00%
2024/02/290236.500.1237.00235.50-0.1290-0.03%
2024/02/272239.748240.19237.00-6286-2.10%
2024/02/260.3231.004229.00231.50-3.7257-1.44%
2024/02/236.1228.4710.2229.23228.00-4259-1.56%
2024/02/210227.863226.17226.00-3258-1.16%
2024/02/203228.0000.00227.5032631.14%
2024/02/190.1224.501223.00222.50-0.9261-0.34%
2024/02/152222.7500.00223.0022550.78%
2024/02/050.1232.5000.00229.500.12440.05%
2024/02/020233.0000.00232.5002450.01%
2024/01/300231.5000.00231.0002690.00%
2024/01/250.1227.0000.00227.000.12790.02%
耕興5G檢測時間拉長2至3成 明年營收目標增1成Anue鉅亨-2024/12/22
耕興 相關文章
耕興 相關影音