昱泉 (6169)-新光-高雄券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	23.35	0	23.35	23.20	5	51	9.73%
2024/05/13	1	23.75	0	0.00	23.80	1	51	1.95%
2024/05/09	1	23.65	0	0.00	23.00	1	46	2.14%
2024/05/08	5	22.60	0	0.00	23.00	5	44	11.17%
2024/04/30	5	22.30	0	0.00	22.25	5	48	10.41%
2024/04/25	0	22.35	0	0.00	22.60	0	50	0.01%
2024/04/24	0	22.25	0	0.00	22.05	0	50	0.00%
2024/04/23	0	22.15	0	0.00	22.10	0	50	0.00%
2024/04/22	0	22.90	0	0.00	22.05	0	51	0.02%
2024/04/19	1	21.95	0	0.00	22.05	1	51	1.93%
2024/04/18	0	22.10	0	0.00	22.05	0	52	0.00%
2024/04/16	0	22.63	0	0.00	22.00	0	53	0.00%
2024/04/15	0	22.78	0	0.00	22.75	0	53	0.00%
2024/04/11	0	22.43	0	0.00	22.65	0	55	0.01%
2024/04/10	0	22.55	0	22.35	22.40	0	59	0.01%
2024/04/09	0	23.00	0	0.00	22.35	0	66	0.00%
2024/04/08	0	23.45	0	0.00	22.30	0	70	0.00%
2024/04/02	0	22.43	0	0.00	22.40	0	70	0.01%
2024/03/21	0	23.00	0	0.00	22.35	0	72	0.00%
2024/03/20	0	22.20	0	22.15	22.40	0	72	0.00%
2024/03/06	0	23.90	0	0.00	22.55	0	84	0.00%
2024/03/05	0	22.50	0	0.00	22.45	0	91	0.00%
2024/02/29	0	22.45	0	0.00	22.70	0	95	0.00%
2024/02/23	0	24.65	0	0.00	22.90	0	96	0.00%
2024/01/29	0	22.95	0	0.00	22.80	0	97	0.00%
2024/01/23	0	23.85	0	0.00	23.80	0	94	0.00%
2024/01/19	0	0.00	0	23.35	23.50	0	91	0.00%
2024/01/12	0	23.95	0	0.00	23.25	0	89	0.00%
2023/12/27	0	0.00	1	22.40	22.15	-1	73	-1.37%
2023/12/06	1	23.85	0	0.00	23.65	1	100	0.99%
2023/12/01	1	24.85	0	0.00	24.40	1	94	1.05%
2023/11/28	0	0.00	24	22.75	22.90	-24	76	-31.26%
2023/11/27	0	0.00	1	22.40	22.20	-1	74	-1.33%
2023/11/22	1	22.10	0	0.00	22.25	1	73	1.36%
2023/11/14	0	21.70	0	0.00	21.70	0	73	0.00%
2023/11/09	0	22.50	0	0.00	22.20	0	72	0.00%
2023/10/31	0	22.00	0	0.00	21.80	0	71	0.00%
2023/10/20	0	23.20	0	0.00	21.15	0	76	0.00%
2023/10/18	0	21.55	0	0.00	21.40	0	78	0.00%
2023/10/13	0	0.00	4	22.44	22.60	-4	84	-4.74%
2023/09/25	24	22.35	0	0.00	22.35	24	175	13.70%
2023/09/12	0	0.00	5	20.45	20.75	-5	241	-2.07%
2023/09/11	0	0.00	1	20.50	20.85	-1	241	-0.41%
2023/09/05	6	20.73	0	0.00	20.60	6	245	2.44%
2023/09/01	0	20.70	0	0.00	20.35	0	249	0.00%
2023/08/31	2	20.50	0	0.00	20.55	2	251	0.79%
2023/08/16	0	0.00	1	20.55	20.55	-1	288	-0.35%
2023/08/15	1	20.15	0	0.00	20.20	1	288	0.35%
2023/08/04	0	23.00	0	0.00	22.75	0	300	0.00%
2023/08/02	0	22.75	0	0.00	22.50	0	302	0.00%
2023/07/25	2	23.35	0	0.00	23.55	2	331	0.60%
2023/07/19	0	23.30	0.2	23.34	22.95	-0.2	329	-0.07%
2023/07/14	0	25.85	0	0.00	25.45	0	319	0.00%
2023/07/13	0	0.00	0	26.65	26.00	0	315	0.00%
2023/07/10	0	26.90	1	27.00	25.80	-1	302	-0.33%
2023/07/07	0.2	27.60	0	0.00	27.35	0.2	294	0.07%
2023/07/06	0	0.00	3	28.70	28.90	-3	285	-1.05%
2023/06/30	0	0.00	3	26.97	26.50	-3	229	-1.31%
2023/06/28	2	26.88	0	27.50	27.90	2	210	0.95%
2023/06/27	0	0.00	1	27.95	27.95	-1	181	-0.55%
2023/06/19	1	22.45	0	0.00	23.05	1	133	0.75%
2023/06/15	0	22.80	0	0.00	22.70	0	130	0.00%
2023/06/13	0	0.00	0	22.45	22.80	0	128	0.00%
2023/06/09	0	22.50	0	0.00	22.40	0	125	0.00%
2023/06/06	0	0.00	0	22.50	22.80	0	120	0.00%
2023/06/05	0	24.00	0	0.00	22.90	0	117	0.00%
2023/06/02	0	0.00	10	24.80	23.85	-10	112	-8.87%
2023/06/01	1	23.05	0	0.00	23.25	1	95	1.05%
2023/05/23	0	0.00	1	21.00	21.05	-1	80	-1.24%
2023/05/18	2	20.50	0	0.00	20.45	2	78	2.54%
2023/05/17	1	20.75	0	0.00	20.75	1	76	1.30%
2023/05/12	0	0.00	6	22.50	22.45	-6	69	-8.68%
2023/05/11	0	0.00	0	23.70	22.00	0	67	0.00%
2023/05/08	0	0.00	3.2	22.60	22.35	-3.2	60	-5.20%
2023/05/04	12	23.27	21	23.50	23.10	-9	50	-17.85%
2023/05/03	1	20.80	2	21.70	21.75	-1	33	-2.95%
2023/04/28	1	19.40	0	0.00	19.50	1	26	3.84%
2023/04/25	0	20.00	0	0.00	19.35	0	25	0.00%
2023/04/20	0	19.35	0	0.00	19.20	0	22	0.00%
2023/04/19	0	19.95	0	0.00	19.20	0	22	0.00%
2023/04/18	0	20.45	0	0.00	19.05	0	22	0.01%
2023/04/17	0	20.90	0	0.00	19.10	0	22	0.01%
2023/04/13	0	0.00	1	19.25	19.10	-1	23	-4.24%
2023/04/12	0	19.53	0	0.00	19.10	0	24	0.01%
2023/04/07	0	19.58	0	0.00	19.00	0	26	0.02%
2023/04/06	0	19.95	0	0.00	19.25	0	26	0.00%
2023/03/31	0	19.15	0	0.00	19.15	0	25	0.00%
2023/03/30	1	19.10	0	0.00	19.15	1	25	3.89%
2023/03/29	0	18.85	0	0.00	19.10	0	25	0.00%
2023/03/27	0	18.90	0	0.00	18.90	0	26	0.00%
2023/03/20	0	20.65	0	0.00	19.05	0	28	0.00%
2023/03/06	0	18.95	0	0.00	19.20	0	32	0.00%
2023/02/22	0	0.00	0	19.15	19.00	0	44	0.00%
2023/02/13	0	19.95	0	0.00	19.30	0	43	0.00%
2023/02/07	0	18.95	0	0.00	19.50	0	43	0.00%
2023/02/06	2	19.25	2	19.40	19.25	0	44	0.00%
2023/02/03	0	19.80	0	0.00	19.40	0	43	0.01%
2023/02/02	0	19.65	0	0.00	19.80	0	44	0.00%
2023/01/31	0	19.50	0	0.00	19.50	0	46	0.00%
2023/01/30	0	0.00	4	19.50	19.75	-4	45	-8.74%
2022/12/30	0	20.10	0	0.00	20.60	0	42	0.00%
2022/12/26	1	19.40	0	0.00	19.85	1	38	2.60%
2022/12/22	0	0.00	1	19.80	19.80	-1	38	-2.59%
2022/12/06	1	20.25	0	0.00	19.80	1	37	2.64%
2022/11/25	0	0.00	0	20.90	18.75	0	34	0.00%
2022/11/11	0	18.00	0	0.00	17.35	0	27	0.00%
2022/10/28	0	17.25	0	0.00	16.60	0	33	0.00%
2022/09/26	1	19.60	0	0.00	18.50	1	37	2.67%
2022/09/19	0	0.00	0	19.75	19.80	0	42	0.00%
2022/09/06	0	20.00	0	0.00	20.00	0	50	0.00%
2022/08/31	0	0.00	1	20.50	20.10	-1	65	-1.52%
2022/08/30	0	0.00	1	20.05	20.10	-1	66	-1.51%
2022/08/23	0	19.80	0	0.00	20.15	0	70	0.00%
2022/08/18	0.1	21.20	0	0.00	20.40	0.1	89	0.06%
2022/08/17	0	0.00	1	19.70	21.30	-1	89	-1.12%
2022/08/10	1	18.55	1	18.85	18.70	0	84	0.00%
2022/08/09	1	18.70	2	18.90	18.80	-1	84	-1.19%
2022/08/02	0	0.00	2	19.00	19.00	-2	84	-2.38%
2022/08/01	0	19.35	0	0.00	19.30	0	83	0.00%
2022/07/25	1	19.40	1	19.75	19.50	0	83	0.00%
2022/07/22	4	19.35	0	0.00	19.20	4	83	4.77%
2022/07/20	0	0.00	1	19.30	19.00	-1	83	-1.19%
2022/07/19	1	19.35	1	19.75	19.20	0	84	0.00%
2022/07/18	1	19.40	1	19.55	19.55	0	86	0.00%
2022/07/13	0	19.90	0	0.00	19.20	0	87	0.00%
2022/07/11	1	19.50	0	0.00	19.30	1	87	1.14%
2022/07/08	0	19.50	1	19.65	19.50	-1	88	-1.13%
2022/07/06	1	19.00	0	19.55	19.00	1	90	1.11%
2022/07/05	1	20.00	0	0.00	20.00	1	89	1.11%
2022/07/01	0	0.00	5	21.12	19.90	-5	90	-5.54%
2022/06/28	0	20.80	0	0.00	20.80	0	86	0.00%
2022/06/27	2	21.13	0	21.30	21.10	2	86	2.31%
2022/06/20	1	21.80	2	20.30	22.10	-1	83	-1.20%
2022/06/14	0	0.00	1	22.70	23.00	-1	78	-1.27%
2022/06/10	0.1	23.15	0	0.00	22.80	0.1	76	0.07%
2022/06/06	5	21.58	0	0.00	21.20	5	63	7.90%
2022/06/02	3	21.37	0	0.00	21.35	3	63	4.72%
2022/06/01	1	21.85	0	0.00	21.30	1	64	1.55%
2022/05/31	7	21.96	0	0.00	22.25	7	62	11.11%
2022/05/30	6	22.49	10	21.60	21.90	-4	60	-6.56%
2022/05/27	10.1	23.85	0	0.00	23.05	10.1	58	17.22%
2022/05/26	5	21.74	0	22.50	22.75	5	48	10.20%
2022/05/24	1	18.85	0	0.00	18.85	1	42	2.35%
2022/05/16	0	18.95	0	0.00	18.70	0	51	0.00%
2022/05/03	0	0.00	0	20.35	19.80	0	95	0.00%
2022/04/21	2	21.80	0	0.00	21.80	2	139	1.43%
2022/04/20	0	22.75	0	0.00	22.10	0	141	0.00%
2022/04/19	0	0.00	2	23.35	21.90	-2	143	-1.40%
2022/04/18	0	0.00	9	21.65	21.60	-9	149	-6.00%
2022/04/15	9	22.70	0	0.00	22.05	9	158	5.70%
2022/04/14	1	22.30	0	0.00	22.35	1	173	0.58%
2022/04/12	0	22.55	0	0.00	22.00	0	179	0.00%
2022/04/08	1	22.30	0	0.00	22.20	1	216	0.46%
2022/04/07	0	0.00	1	22.55	22.65	-1	229	-0.44%
2022/03/30	1	22.50	0	0.00	22.05	1	238	0.42%
2022/03/29	2	21.95	0	0.00	22.20	2	244	0.82%
2022/03/24	0	22.95	0	0.00	22.20	0	279	0.00%
2022/03/17	0	22.95	0	0.00	22.25	0	345	0.00%
2022/03/08	0	22.00	0	0.00	21.85	0	348	0.00%
2022/03/07	1	23.36	0	0.00	23.30	1	348	0.29%
2022/03/04	0	24.03	0	24.00	23.75	0	347	0.00%
2022/03/02	1	24.00	0	0.00	23.90	1	348	0.29%
2022/03/01	0	24.19	0	0.00	24.30	0	348	0.00%
2022/02/24	1	23.50	0	0.00	23.40	1	348	0.29%
2022/02/23	0	24.58	0	0.00	24.00	0	347	0.00%
2022/02/22	0	25.67	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.13	0	0.00	24.30	0	353	0.00%
2022/02/18	3	23.80	0	0.00	23.80	3	361	0.83%
2022/02/15	0	26.55	0	0.00	23.90	0	361	0.00%
2022/02/14	0	26.00	0	0.00	24.15	0	359	0.00%
2022/02/07	0	24.80	0	0.00	24.25	0	347	0.00%
2022/01/26	4	25.38	0	0.00	25.25	4	343	1.17%
2022/01/24	1	28.00	6	28.65	29.15	-5	318	-1.57%
2022/01/17	0	23.15	0	0.00	24.15	0	276	0.00%
2022/01/14	0	0.00	6	24.07	24.00	-6	274	-2.18%
2022/01/13	3	25.50	0	0.00	25.25	3	269	1.11%
2022/01/12	0	0.00	5	25.27	26.10	-5	267	-1.87%
2022/01/11	3	25.30	6	26.08	25.35	-3	264	-1.13%
2022/01/10	3	27.70	5	28.71	27.50	-2	257	-0.78%
2022/01/07	15	29.48	8	29.75	29.30	7	249	2.81%
2022/01/06	0	27.30	0	0.00	28.00	0	233	0.00%
2022/01/04	12	28.83	1	29.95	28.80	11	223	4.92%
2021/12/28	0	0.00	1	25.50	25.05	-1	171	-0.58%
2021/12/27	1	25.70	0	0.00	25.45	1	169	0.59%
2021/12/22	0	0.00	4	26.18	26.30	-4	156	-2.56%
2021/12/21	1	27.05	2	27.01	27.20	-1	149	-0.68%
2021/12/20	2	29.38	3	30.07	29.30	-1	138	-0.72%
2021/12/17	7	30.15	3	29.77	29.60	4	120	3.34%
2021/12/16	0	0.00	18	28.50	29.30	-18	89	-20.11%
2021/12/15	2	24.25	4	26.45	26.65	-2	74	-2.71%
2021/12/13	0	23.10	1	23.80	23.80	-1	55	-1.81%
2021/12/06	1	22.35	1	21.75	22.35	0	49	0.00%
2021/12/03	1	21.45	0	0.00	21.45	1	48	2.06%
2021/11/29	0	0.00	12	21.16	21.50	-12	47	-25.37%
2021/11/26	0	25.00	0	0.00	22.20	0	46	0.00%
2021/11/25	0	23.55	0	0.00	22.75	0	45	0.00%
2021/11/24	1	22.00	0	0.00	21.45	1	45	2.20%
2021/11/23	0	24.90	0	0.00	22.35	0	43	0.00%
2021/11/19	1	22.50	0	0.00	22.75	1	42	2.37%
2021/11/18	2	23.70	0	0.00	23.00	2	40	4.96%
2021/11/17	30	23.80	0	0.00	23.80	30	33	89.60%
2021/11/15	0	19.90	0	0.00	19.70	0	20	0.00%
2021/11/12	0	20.50	0	0.00	19.50	0	20	0.00%
2021/11/04	0	20.00	0	0.00	19.40	0	21	0.00%
2021/11/03	0	19.55	0	0.00	19.45	0	21	0.00%
2021/06/30	0	23.65	0	0.00	24.35	0	128	0.00%
2021/06/24	0	0.00	2	24.95	24.95	-2	142	-1.40%
2021/06/23	0	0.00	2	25.20	24.85	-2	142	-1.40%
2021/06/22	2	26.23	0	0.00	25.85	2	140	1.42%
2021/06/21	0	0.00	2	24.50	23.90	-2	135	-1.47%
2021/06/16	0	0.00	1	23.90	24.15	-1	134	-0.75%
2021/06/02	1	25.15	1	24.95	24.95	0	137	0.00%
2021/05/27	2	27.02	2	27.35	26.75	0	131	0.00%
2021/05/26	3	27.87	3	28.25	27.75	0	131	0.00%
2021/05/25	1	27.10	1	26.50	27.60	0	126	0.00%
2021/05/24	2	26.65	4	26.93	27.10	-2	117	-1.70%
2021/05/19	0	0.00	2	25.40	24.85	-2	111	-1.80%
2021/05/18	4	24.91	0	0.00	25.50	4	110	3.62%
2021/05/17	6	25.66	0	0.00	26.10	6	107	5.59%
2021/04/16	0	0.00	2	27.65	27.40	-2	132	-1.51%
2021/04/12	0	0.00	0	27.55	27.60	0	146	0.00%
2021/04/08	1	27.80	2	27.90	27.90	-1	172	-0.58%
2021/04/07	0	0.00	1	28.30	28.25	-1	188	-0.53%
2021/04/06	1	26.90	0	0.00	27.65	1	188	0.53%
2021/03/30	0	26.98	0	0.00	26.20	0	195	0.00%
2021/03/24	0	26.50	0	0.00	25.90	0	196	0.00%
2021/03/23	0	27.48	2	26.10	26.10	-2	197	-1.01%
2021/03/22	2	26.60	0	0.00	26.50	2	199	1.00%
2021/03/16	0	27.16	0	0.00	26.65	0	210	0.00%
2021/03/15	0	26.70	0	0.00	25.55	0	214	0.00%
2021/03/05	0	26.75	0	0.00	26.65	0	249	0.00%
2021/03/04	0	26.75	0	0.00	26.00	0	251	0.00%
2021/02/25	0	27.20	0	0.00	27.60	0	282	0.00%
2021/02/23	0	0.00	3	27.72	27.90	-3	321	-0.93%
2021/02/17	0	29.50	0	0.00	26.35	0	326	0.00%
2021/02/04	0	28.80	0	0.00	27.75	0	327	0.00%
2021/01/26	1	29.85	18	31.08	29.80	-17	352	-4.83%
2021/01/18	2	29.10	0	0.00	29.35	2	332	0.60%
2021/01/13	0	0.00	0	29.20	28.60	0	331	0.00%
2021/01/06	3	31.30	0	0.00	30.15	3	321	0.93%
2021/01/05	1	31.10	0	0.00	31.05	1	317	0.31%
2021/01/04	2	31.15	0	0.00	31.15	2	314	0.64%
2020/12/31	2	31.92	0	0.00	31.80	2	307	0.65%
2020/12/30	0	0.00	1	31.25	31.35	-1	287	-0.35%
2020/12/25	1	30.00	0	0.00	28.70	1	267	0.37%
2020/12/23	2	26.50	0	0.00	27.10	2	248	0.80%
2020/12/18	0	26.50	0	0.00	27.15	0	252	0.00%
2020/12/16	0	0.00	2	27.35	26.95	-2	255	-0.78%
2020/12/15	2	27.55	8	26.50	26.30	-6	260	-2.30%
2020/12/11	7	27.73	0	0.00	27.55	7	259	2.69%
2020/12/10	16	27.66	0	0.00	27.65	16	261	6.13%
2020/12/04	0	0.00	3	31.00	30.50	-3	263	-1.14%
2020/11/27	0	0.00	1	28.85	28.55	-1	250	-0.40%
2020/11/26	1	28.50	1	27.90	29.10	0	254	0.00%
2020/11/25	1	27.70	1	28.30	27.50	0	262	0.00%
2020/11/24	2	27.78	4	28.83	27.55	-2	260	-0.77%
2020/11/23	4	29.80	5	30.10	30.10	-1	251	-0.40%
2020/11/16	0	0.00	1	23.45	23.50	-1	319	-0.31%
2020/11/12	3	24.60	1	24.75	24.65	2	318	0.63%
2020/11/10	5	23.70	1	23.90	23.70	4	316	1.26%
2020/11/09	1	24.50	4	24.24	24.50	-3	316	-0.95%
2020/11/06	6	24.99	0	0.00	25.20	6	311	1.93%
2020/11/05	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/11/04	0	0.00	5	21.22	21.10	-5	296	-1.68%
2020/10/28	1	21.60	0	0.00	21.25	1	301	0.33%
2020/09/28	1	22.15	0	0.00	23.05	1	382	0.26%
2020/09/16	2	24.10	0	0.00	23.65	2	448	0.45%
2020/09/14	0	0.00	2	22.90	22.90	-2	478	-0.42%
2020/08/26	2	27.00	2	26.50	26.40	0	463	0.00%
2020/08/25	2	25.60	2	25.60	25.60	0	446	0.00%
2020/08/24	0	0.00	8	19.10	23.30	-8	429	-1.86%
2020/08/21	4	21.20	0	0.00	21.20	4	377	1.06%
2020/08/11	1	37.90	0	0.00	37.20	1	355	0.28%
2020/08/10	2	40.10	0	0.00	40.10	2	352	0.57%
2020/07/20	0	0.00	1	50.50	48.35	-1	348	-0.29%
2020/07/17	1	48.20	0	0.00	49.10	1	336	0.30%
2020/07/16	0	0.00	1	43.60	44.65	-1	330	-0.30%
2020/07/15	0	0.00	1	47.30	45.60	-1	326	-0.31%
2020/07/10	1	51.60	0	0.00	52.20	1	308	0.32%
2020/07/09	7	57.23	0	0.00	55.40	7	305	2.29%
2020/07/07	0	0.00	5	60.48	59.30	-5	301	-1.66%
2020/07/06	1	61.30	7	63.10	61.50	-6	293	-2.04%
2020/07/03	3	61.83	0	0.00	61.80	3	287	1.04%
2020/07/01	9	61.88	0	0.00	60.00	9	270	3.32%
2020/06/30	1	61.80	0	0.00	61.30	1	255	0.39%
2020/06/29	1	55.40	6	55.08	57.10	-5	239	-2.08%
2020/06/23	5	49.65	0	0.00	50.40	5	211	2.36%
2020/06/19	1	51.60	5	51.30	51.70	-4	194	-2.06%
2020/06/08	0	0.00	1	38.30	38.10	-1	152	-0.66%
2020/06/05	1	39.05	0	0.00	39.15	1	158	0.63%
2020/06/04	0	0.00	1	39.20	39.15	-1	163	-0.61%
2020/06/03	1	38.70	0	0.00	39.65	1	166	0.60%
2020/06/02	0	0.00	1	39.00	37.70	-1	168	-0.60%
2020/05/28	0	0.00	1	34.30	34.50	-1	156	-0.64%
2020/05/26	1	32.20	0	0.00	32.00	1	179	0.56%
2020/05/22	0	0.00	1	31.40	31.40	-1	209	-0.48%
2020/05/18	1	32.30	0	0.00	32.70	1	233	0.43%
2020/05/14	0	0.00	1	35.30	34.00	-1	244	-0.41%
2020/05/13	0	0.00	2	35.05	34.70	-2	249	-0.80%
2020/05/12	3	33.82	0	0.00	33.75	3	263	1.14%
2020/05/11	0	0.00	1	35.00	35.10	-1	279	-0.36%
2020/05/08	1	33.10	0	0.00	33.55	1	294	0.34%
2020/05/05	1	35.10	1	36.00	35.50	0	305	0.00%
2020/05/04	5	33.19	0	0.00	33.50	5	302	1.65%
2020/04/14	1	33.55	0	0.00	34.65	1	319	0.31%
2020/04/13	0	0.00	1	35.50	35.50	-1	316	-0.32%
2020/04/10	1	31.85	0	0.00	32.65	1	307	0.33%
2020/02/14	0	0.00	0	37.10	37.30	0	318	0.00%
2020/02/13	0	0.00	2	37.95	37.95	-2	312	-0.64%
2020/02/12	2	34.55	1	34.90	36.75	1	297	0.34%
2020/02/11	1	31.80	1	33.45	33.45	0	281	0.00%
2020/02/10	1	28.20	0	0.00	30.45	1	264	0.38%
2020/02/05	0	27.25	0	0.00	27.35	0	252	0.00%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/07	0	26.40	0	0.00	26.50	0	243	0.00%
2020/01/03	0	0.00	3	27.07	27.00	-3	246	-1.22%
2020/01/02	0	0.00	12	27.55	27.55	-12	248	-4.84%
2019/12/17	0	0.00	0.3	30.50	30.70	-0.3	251	-0.10%
2019/12/12	15	29.99	0	0.00	30.00	15	240	6.24%
2019/12/05	2	30.80	0	0.00	29.80	2	235	0.85%
2019/12/02	0	0.00	1	30.00	30.00	-1	234	-0.43%
2019/10/14	0	0.00	0.3	18.30	18.45	-0.3	189	-0.14%
2019/10/08	0	0.00	1	17.30	17.30	-1	184	-0.54%
2019/09/25	0	0.00	1	12.75	12.55	-1	177	-0.56%
2019/09/24	0	0.00	5	12.40	13.40	-5	169	-2.94%
2019/09/23	7	12.84	0	0.00	12.55	7	159	4.39%
2019/09/02	0	0.00	1	14.05	14.00	-1	168	-0.59%
2019/08/29	1	14.50	2	13.85	13.80	-1	184	-0.54%
2019/08/28	2	13.83	0	0.00	14.35	2	174	1.14%
2019/08/27	0	0.00	1	13.05	13.05	-1	161	-0.62%
2019/08/23	2	13.00	0	0.00	12.55	2	153	1.31%
2019/05/22	1	15.35	0	0.00	15.40	1	111	0.90%
2019/04/18	0	0.00	1	16.05	16.10	-1	156	-0.64%
2019/04/17	0	15.90	0	0.00	15.90	0	155	0.00%
2019/04/11	0	16.20	0	0.00	16.00	0	150	0.00%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.00%
2019/04/09	0	0.00	1	16.95	16.80	-1	144	-0.69%
2019/04/08	2	16.80	4	17.50	17.60	-2	140	-1.42%
2019/04/03	4	14.50	0	0.00	16.00	4	129	3.10%
2019/03/29	0	0.00	6	17.95	17.90	-6	108	-5.55%
2019/03/28	3	19.85	0	0.00	19.85	3	103	2.89%
2019/03/26	1	21.70	0	0.00	21.70	1	97	1.03%
2019/03/15	2	22.40	0	0.00	22.30	2	96	2.08%
2019/03/04	0	0.00	1	22.60	23.20	-1	96	-1.04%
2019/02/25	1	22.55	0	0.00	22.50	1	93	1.07%
2019/02/21	0	0.00	1	22.85	23.05	-1	91	-1.09%
2019/02/20	1	23.40	0	0.00	23.10	1	91	1.10%
2019/01/22	0	0.00	2	23.45	23.65	-2	56	-3.51%
2019/01/21	2	25.60	1	26.00	25.20	1	53	1.86%
2019/01/18	1	23.25	6	22.99	24.30	-5	44	-11.24%
2019/01/17	1	20.95	0	0.00	22.10	1	33	2.97%
2019/01/08	5	19.60	0	0.00	20.00	5	28	17.55%
2018/12/19	1	19.80	0	0.00	19.80	1	33	3.01%
2018/11/29	0	0.00	1	19.60	19.60	-1	42	-2.33%
2018/10/23	0	0.00	5	20.18	20.00	-5	60	-8.29%
2018/08/30	0	0.00	1	23.00	22.45	-1	79	-1.26%
2018/08/29	1	21.40	0	0.00	23.00	1	81	1.22%
2018/08/20	0	0.00	2	22.70	21.80	-2	101	-1.97%
2018/08/15	1	23.90	0	0.00	23.90	1	106	0.94%
2018/08/10	1	26.35	1	26.90	26.35	0	118	0.00%
2018/08/09	1	26.70	0	0.00	26.60	1	131	0.76%
2018/07/25	5	27.56	0	0.00	27.10	5	152	3.28%
2018/06/15	0	0.00	1	33.25	33.10	-1	209	-0.48%
2018/06/07	0	0.00	1	33.80	33.80	-1	209	-0.48%
2018/06/06	1	33.90	0	0.00	34.20	1	212	0.47%
2018/05/17	1	34.30	0	0.00	34.10	1	180	0.55%
2018/05/16	0	0.00	1	31.75	31.75	-1	169	-0.59%
2018/05/07	0	0.00	1	35.25	34.80	-1	181	-0.55%
2018/05/03	0	0.00	1	35.15	35.20	-1	195	-0.51%
2018/05/02	0	0.00	1	36.50	36.40	-1	204	-0.49%
2018/04/30	1	37.40	0	0.00	37.40	1	216	0.46%
2018/04/19	1	37.60	0	0.00	37.40	1	309	0.32%
2018/04/12	1	38.31	0	0.00	37.50	1	309	0.32%
2018/04/11	1	40.00	0	0.00	39.50	1	303	0.33%
2018/03/27	1	37.00	0	0.00	37.25	1	288	0.35%
2018/02/09	0	37.00	0	0.00	36.25	0	300	0.00%
2018/02/06	0	0.00	2	37.95	35.90	-2	307	-0.65%
2018/02/02	0	0.00	1	40.05	39.80	-1	312	-0.32%
2018/01/31	0	0.00	3	40.20	40.05	-3	332	-0.90%
2018/01/30	0	0.00	1	41.25	39.90	-1	332	-0.30%
2018/01/29	1	41.50	0	0.00	41.50	1	326	0.31%
2018/01/26	1	42.50	1	41.40	41.50	0	322	0.00%
2018/01/25	1	45.20	0	0.00	43.10	1	313	0.32%
2018/01/23	4	47.90	0	0.00	46.60	4	295	1.35%
2018/01/19	1	41.30	0	0.00	41.90	1	227	0.44%
2018/01/18	0	0.00	1	42.60	42.80	-1	220	-0.45%