• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    133張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幃翔 (6185)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001914.8514.90-19234-8.10%
2024/11/20014.9500.0014.9502330.00%
2024/11/19415.15415.0015.0502350.00%
2024/11/1800.002115.1215.10-21218-9.61%
2024/11/15015.3000.0015.2502190.01%
2024/11/140.615.3000.0015.300.62200.26%
2024/11/11015.7000.0015.7002200.00%
2024/11/0700.002915.9515.95-29217-13.32%
2024/11/05216.73216.8016.1002150.00%
2024/11/04316.05116.2516.0022040.98%
2024/11/01616.1300.0016.6062062.90%
2024/10/30616.411.116.1516.304.91912.56%
2024/10/2900.00116.4016.15-1182-0.55%
2024/10/25615.8500.0015.8561703.51%
2024/10/23015.6500.0015.6501710.00%
2024/10/2210.115.2500.0015.7010.11705.92%
2024/09/26016.3500.0016.3002100.00%
2024/09/25116.35116.2516.3502150.00%
2024/09/24116.4500.0016.3512120.47%
2024/09/2300.000.116.0016.05-0.1201-0.03%
2024/09/1900.00115.9015.80-1201-0.50%
2024/09/161.216.12116.0015.850.22180.07%
2024/09/13115.8500.0015.9512180.46%
2024/09/10014.9500.0014.9502120.00%
2024/09/0400.00815.1915.20-8225-3.54%
2024/09/020.115.9000.0015.500.12410.04%
2024/08/27015.4500.0015.4502680.00%
2024/08/2600.00215.5515.50-2270-0.74%
2024/08/19014.9000.0014.8002870.00%
2024/08/1600.00214.7014.75-2288-0.69%
2024/08/0500.00114.4013.90-1298-0.34%
2024/07/1800.000.116.4516.35-0.1297-0.03%
2024/07/121016.101016.2516.3002990.00%
2024/07/0200.00117.0516.95-1289-0.35%
2024/07/01516.7000.0016.6552851.75%
2024/06/21317.1700.0017.0032891.04%
2024/06/19316.7700.0016.7032731.10%
2024/06/1800.00016.6516.5502660.00%
2024/06/13216.4000.0016.2522660.75%
2024/06/12216.35016.3816.2522660.75%
2024/06/11316.2500.0016.2032651.13%
2024/06/06016.500.316.4516.45-0.3259-0.10%
2024/05/31216.25216.2016.2502560.00%
2024/05/3000.002016.2116.10-20258-7.73%
2024/05/2900.00816.1416.10-8264-3.02%
2024/05/28116.0500.0016.1512700.37%
2024/05/24816.28216.3016.3063211.87%
2024/05/23116.5500.0016.5013290.30%
2024/05/21116.3500.0016.3013920.26%
2024/05/17716.1900.0016.2573991.75%
2024/05/16216.100.216.2516.151.83970.44%
2024/05/15116.10016.2516.1014000.25%
2024/05/09316.0300.0016.1034090.73%
2024/04/22116.6000.0016.6015280.19%
2024/04/1900.00316.8516.60-3528-0.57%
2024/04/1800.00417.0017.00-4528-0.76%
2024/04/1700.00416.8817.10-4529-0.75%
2024/04/1500.002317.2417.25-23540-4.26%
2024/04/1200.00217.0017.35-2537-0.37%
2024/04/1000.00317.1016.95-3555-0.54%
2024/04/0200.00016.8016.8005700.00%
2024/04/01017.00516.9016.80-5578-0.86%
2024/03/29016.8000.0016.7505810.00%
2024/03/2500.00016.8016.7505860.00%
2024/03/22016.6500.0016.7005950.00%
2024/03/210.316.6500.0016.650.36060.05%
2024/03/20016.66016.7016.6006160.01%
2024/03/19016.7500.0016.7506190.00%
2024/03/18116.6000.0016.6516200.16%
2024/03/15116.4500.0016.4516290.16%
2024/03/11116.8000.0016.8516550.15%
2024/03/08216.9800.0016.9026570.30%
2024/03/07117.401817.5017.40-17655-2.59%
2024/03/06017.63017.9017.9006610.00%
2024/03/0500.00018.0017.4506640.00%
2024/03/04117.55217.5017.50-1665-0.15%
2024/03/01018.0500.0017.6506620.00%
2024/02/29018.6000.0017.9006630.00%
2024/02/271.118.5700.0018.301.16220.18%
2024/02/260.218.35118.4018.30-0.8615-0.13%
2024/02/238.218.58318.6018.255.26150.84%
2024/02/221.118.0300.0018.101.15680.19%
2024/02/2000.00217.6017.55-2571-0.35%
2024/02/162.117.0000.0017.352.16840.31%
2024/02/15117.2500.0017.1516870.15%
2024/02/050.217.5300.0017.450.26930.03%
2024/02/0214.117.7900.0017.6014.17051.99%
2024/01/30018.1500.0018.1008170.00%
2024/01/25218.3000.0017.9028860.23%
2024/01/2400.00118.5018.30-1880-0.12%
2024/01/23018.0000.0018.0508680.00%
2024/01/19218.2300.0018.1028630.23%
2024/01/180.118.00117.9518.10-0.9858-0.10%
2024/01/17117.90218.3318.00-1851-0.12%
2024/01/16518.36717.8618.10-2827-0.24%
2024/01/1500.000.217.2017.25-0.2776-0.02%
2024/01/122.616.9400.0016.952.67760.34%
2024/01/110.117.00217.1017.25-1.9776-0.25%
2024/01/10716.9700.0016.9077790.90%
2024/01/08217.60117.4017.4017690.13%
2024/01/05117.5000.0017.4517730.13%
2024/01/04417.7000.0017.9047660.52%
2024/01/0300.003.117.7017.65-3.1761-0.41%
2024/01/02117.6500.0017.6017530.13%
2023/12/27217.48217.4017.5007500.00%
2023/12/2100.00217.4517.25-2735-0.27%
2023/12/20117.25317.2817.25-2733-0.27%
2023/12/131017.5000.0017.50107091.41%
2023/12/12417.5500.0017.4547090.56%
2023/12/111517.25317.3517.35127021.71%
2023/12/0700.001417.2717.40-14688-2.03%
2023/12/0600.00417.2017.05-4692-0.58%
2023/12/052617.08517.1017.05216883.05%
2023/11/2900.00216.9516.95-2674-0.30%
2023/11/280.116.9000.0017.050.16760.01%
2023/11/24017.0000.0016.8506780.00%
2023/11/22216.5000.0016.5026690.30%
2023/11/21216.6000.0016.6026660.30%
2023/11/17416.75516.6716.45-1699-0.14%
2023/11/162.116.72917.5016.70-6.9687-1.00%
2023/11/14016.35116.2016.20-1578-0.17%
2023/11/13316.45516.6016.35-2576-0.35%
2023/11/10816.79216.7016.8065751.04%
2023/11/09317.0300.0016.8035680.53%
2023/11/08516.9000.0016.7055700.88%
2023/11/07816.44316.3016.5055370.93%
2023/11/0600.00217.2017.20-2495-0.40%
2023/11/0300.00215.5015.65-2500-0.40%
2023/10/30315.5800.0015.3036340.47%
2023/10/26015.1000.0014.9006660.00%
2023/10/23315.0000.0014.9536920.43%
2023/10/20014.9300.0014.8507040.01%
2023/10/19015.2000.0015.0007370.00%
2023/10/18015.1100.0015.1007470.00%
2023/10/16015.5600.0015.3507680.01%
2023/10/11015.78115.3515.30-1962-0.10%
2023/10/05016.3000.0016.2001,0020.00%
2023/10/04016.4500.0016.3001,0170.00%
2023/10/03216.6000.0016.5521,0560.19%
2023/09/27016.5400.0016.5001,1280.00%
2023/09/21016.45516.4016.40-51,408-0.35%
2023/09/18316.8800.0016.8531,4890.20%
2023/09/11417.1000.0016.8041,6670.24%
2023/09/08817.76117.8517.6571,7090.41%
2023/09/07217.9000.0017.8521,7510.11%
2023/09/04918.10518.2018.0541,9430.21%
2023/09/01118.0500.0017.9511,9900.05%
2023/08/3100.00218.0818.25-22,123-0.09%
2023/08/30117.8500.0017.8512,3250.04%
2023/08/29117.7500.0017.6512,5720.04%
2023/08/28917.50417.3517.3052,7080.18%
2023/08/25317.7200.0017.8032,7180.11%
2023/08/241117.67118.0517.55102,7280.37%
2023/08/23417.78217.7017.6522,7300.07%
2023/08/16217.10517.0117.15-32,897-0.10%
2023/08/15416.75416.9016.9502,9220.00%
2023/08/1000.00116.8017.00-13,032-0.03%
2023/08/091917.06417.0517.00153,0670.49%
2023/08/0811.118.92220.1018.709.13,0280.30%
2023/08/0700.00218.2018.35-23,045-0.07%
2023/08/04018.20718.1918.20-73,209-0.22%
2023/08/02317.85317.8518.0003,2470.00%
2023/08/01418.3200.0018.2043,2690.12%
2023/07/31118.9000.0018.4513,2830.03%
2023/07/28118.60218.6018.80-13,277-0.03%
2023/07/24118.3500.0018.6013,3770.03%
2023/07/2000.006019.8519.75-603,362-1.78%
2023/07/19019.75119.7519.50-13,363-0.03%
2023/07/186219.754019.4119.45223,3880.65%
2023/07/176420.491420.7020.45503,3861.48%
2023/07/1400.00320.9621.00-33,354-0.09%
2023/07/10019.701619.3919.45-163,469-0.46%
2023/07/07120.202119.9120.10-203,446-0.58%
2023/07/062.220.3800.0020.252.23,4460.06%
2023/07/052620.712520.6020.7013,4450.03%
2023/07/04220.28120.3520.4513,4580.03%
2023/07/032620.35320.3720.40233,4710.66%
2023/06/301419.905.119.9519.958.93,4260.26%
2023/06/29119.850.120.2019.650.93,3300.03%
2023/06/28220.9000.0020.3023,2460.06%
2023/06/27120.9500.0020.5013,2330.03%
2023/06/21121.3500.0021.5013,2050.03%
2023/06/20621.87821.6421.25-23,194-0.06%
2023/06/19222.5300.0022.5523,1710.06%
2023/06/16622.13122.0022.0053,1700.16%
2023/06/15522.81122.4022.6543,1350.13%
2023/06/14322.604.123.1022.40-1.13,127-0.03%
2023/06/13423.71123.6023.5033,0720.10%
2023/06/12724.01223.5823.6553,0270.17%
2023/06/097.124.581024.3124.25-2.92,965-0.10%
2023/06/08125.90425.4025.20-32,875-0.10%
2023/06/071226.27725.9925.9052,8280.18%
2023/06/061926.0721.126.1626.10-2.12,777-0.07%
2023/06/0527.526.6721.826.6127.005.72,6380.22%
2023/06/0216.325.4912.525.9126.153.82,4250.16%
2023/06/011623.10623.5823.80102,1740.46%
2023/05/31121.95421.7821.90-32,034-0.15%
2023/05/30421.893.122.0221.500.92,0170.05%
2023/05/29021.7000.0021.7502,0010.00%
2023/05/260.221.38621.7020.95-5.81,988-0.29%
2023/05/25121.951.122.0922.00-0.11,939-0.01%
2023/05/24022.15721.9822.25-71,922-0.36%
2023/05/232.222.67522.8022.55-2.81,892-0.15%
2023/05/22222.70222.7022.8001,8490.00%
2023/05/1900.003.221.8221.65-3.21,790-0.18%
2023/05/18321.82621.9921.85-31,757-0.17%
2023/05/171421.535.121.5021.608.91,7150.52%
2023/05/163.120.911120.8120.60-7.91,642-0.48%
2023/05/156.121.04221.0520.954.11,6110.25%
2023/05/12220.90521.2021.60-31,557-0.19%
2023/05/1112.221.641122.1421.501.21,5320.08%
2023/05/101321.421021.3021.6531,4030.21%
2023/05/091020.3800.0020.30101,2310.81%
2023/05/08620.19720.4220.50-11,186-0.08%
2023/05/05419.93519.8219.55-11,142-0.09%
2023/05/04319.42119.2019.4521,1150.18%
2023/05/0300.00319.4019.15-31,098-0.27%
2023/05/02420.10219.6519.6521,0750.19%
2023/04/28319.451319.5919.90-101,021-0.98%
2023/04/27318.75618.8919.10-3971-0.31%
2023/04/26618.593.518.5418.852.59480.27%
2023/04/251018.412018.0118.30-10933-1.07%
2023/04/241.218.38218.5018.30-0.8916-0.09%
2023/04/21117.851817.8918.20-17955-1.78%
2023/04/205.718.61318.7818.502.79160.29%
2023/04/191519.39219.5819.35138711.49%
2023/04/181419.396.519.5419.807.58290.90%
2023/04/172119.0517.419.3619.503.67640.47%
2023/04/141217.36517.7317.8076251.12%
2023/04/1300.00117.2517.15-1598-0.17%
2023/04/1200.00116.7016.60-1556-0.18%
2023/04/111516.9900.0016.85155372.79%
2023/04/10616.5011.516.7216.80-5.5511-1.07%
2023/04/072716.762016.5115.9574891.42%
2023/04/06016.306.115.6916.30-6.1445-1.37%
2023/03/31015.3500.0015.3504000.00%
2023/03/30015.40615.4015.20-6393-1.52%
2023/03/29215.3000.0015.3023810.52%
2023/03/2700.00115.2015.15-1349-0.29%
2023/03/210.114.55414.5614.45-3.9265-1.48%
2023/03/20114.50114.6514.4502400.00%
2023/03/1700.00314.2514.20-3225-1.33%
2023/03/16213.4000.0013.4521981.01%
2023/03/151.113.51113.7513.500.12000.05%
2023/03/14413.4800.0013.4542011.99%
2023/03/13013.8500.0013.5502020.00%
2023/03/1000.00114.0513.90-1200-0.50%
2023/03/09014.2000.0014.1501960.00%
2023/03/07013.9000.0013.8001890.00%
2023/03/060.113.8000.0013.850.11890.03%
2023/03/03013.9500.0013.6501880.00%
2023/03/02013.9000.0013.7501880.00%
2023/02/2400.00014.0013.6501860.00%
2023/02/201.113.4500.0013.501.11740.63%
2023/02/130.213.2000.0013.100.21930.08%
2023/02/09213.15413.2813.30-2221-0.90%
2023/02/06013.05212.7512.70-2204-0.98%
2023/01/1300.000.112.6012.45-0.1203-0.05%
2023/01/11412.731212.5712.50-8200-3.98%
2023/01/101012.3000.0012.35101466.81%
2023/01/06012.3500.0012.3001440.00%
2022/12/28012.4500.0012.3001550.00%
2022/12/260.112.4500.0012.350.11570.06%
2022/12/1300.00112.5512.35-1366-0.27%
2022/12/0700.001112.7012.75-11370-2.97%
2022/12/06212.50212.6012.5003780.00%
2022/11/2800.00412.3012.25-4388-1.03%
2022/11/25512.1500.0012.2053901.28%
2022/11/2400.00312.3012.30-3394-0.76%
2022/11/22012.3000.0012.1004070.01%
2022/11/211.112.2100.0012.201.14180.26%
2022/11/180.112.3000.0012.200.14640.01%
2022/11/110.212.3900.0012.150.26180.03%
2022/11/100.112.5500.0012.500.16010.02%
2022/11/080.113.2000.0012.600.15900.02%
2022/11/07012.3500.0012.2005610.01%
2022/11/04012.1000.0012.1005580.01%
2022/11/030.212.05512.0012.00-4.9558-0.87%
2022/10/280.211.8700.0011.750.25610.04%
2022/10/26511.8000.0011.8055620.89%
2022/10/250.311.9300.0011.900.35650.05%
2022/10/21012.001711.9612.00-17565-3.00%
2022/10/190.212.1500.0012.100.25660.04%
2022/10/185.212.1100.0012.155.25650.92%
2022/10/13311.7200.0011.8035650.53%
2022/10/07012.8000.0012.5005560.00%
2022/10/0500.00112.6512.70-1555-0.18%
2022/09/280.112.4500.0012.150.15520.02%
2022/09/27212.750.112.7712.751.95450.35%
2022/09/261012.7000.0012.60105401.85%
2022/09/2300.00113.6513.10-1533-0.19%
2022/09/211614.530.114.3514.00165073.14%
2022/09/2000.000.113.8013.55-0.1401-0.02%
2022/09/19113.6500.0013.6014000.25%
2022/09/1600.00113.9013.70-1399-0.25%
2022/09/13513.871613.9313.90-11393-2.80%
2022/09/1200.00113.6513.60-1381-0.26%
2022/09/061013.5500.0013.50103772.65%
2022/09/01213.9500.0013.9523670.54%
2022/08/3100.00114.0014.05-1365-0.27%
2022/08/2600.002313.9614.15-23347-6.62%
2022/08/2524.114.21113.9013.9023.13406.78%
2022/08/2400.005.113.8714.40-5.1299-1.68%
2022/08/01013.0000.0012.9001650.00%
2022/07/270.112.55012.4512.5001620.02%
2022/07/150.112.4500.0012.350.11690.06%
2022/07/13012.5000.0012.3501710.00%
2022/07/1200.00312.3512.35-3177-1.69%
2022/07/06011.9000.0011.9001790.01%
2022/07/05012.3000.0012.1001780.02%
2022/07/01012.7500.0012.0501780.00%
2022/06/2820.113.4240.213.0012.95-20.2160-12.54%
2022/06/231.112.2500.0012.201.11420.76%
2022/06/22012.2500.0012.1501650.01%
2022/06/201012.1500.0012.15101656.03%
2022/06/17312.25212.3512.2511660.60%
2022/06/1500.000.112.8012.65-0.1166-0.06%
2022/06/140.112.560.112.7512.7001670.02%
2022/06/130.112.750.212.9312.65-0.1169-0.06%
2022/06/101012.8000.0012.70101705.88%
2022/06/080.313.180.213.5013.000.11790.06%
2022/06/070.113.1500.0013.050.14090.02%
2022/06/06013.2500.0013.0004090.00%
2022/06/022.113.0032.113.0213.00-30.1409-7.33%
2022/06/01112.700.612.8312.700.44100.10%
2022/05/310.112.3000.0012.250.14050.02%
2022/05/30112.400.212.5012.250.84040.20%
2022/05/2710.212.3000.0012.3010.24012.53%
2022/05/260.112.5500.0012.400.13990.01%
2022/05/2400.00112.4512.40-1404-0.25%
2022/05/230.112.6500.0012.600.14030.01%
2022/05/20012.60212.5012.55-2406-0.48%
2022/05/192.112.2100.0012.402.14050.52%
2022/05/13012.1900.0012.0504060.01%
2022/05/112.112.29212.0012.100.14060.02%
2022/05/1011.312.35012.8512.3011.34042.80%
2022/05/09012.80512.9012.70-5393-1.27%
2022/05/06013.1000.0013.0503920.00%
2022/05/03013.1000.0013.0004010.00%
2022/04/28012.9500.0012.9004090.01%
2022/04/270.112.7500.0012.800.14090.03%
2022/04/25013.1000.0013.0004130.01%
2022/04/22013.2500.0013.2504140.01%
2022/04/20613.2000.0013.2564241.41%
2022/04/180.413.3100.0013.150.46430.07%
2022/04/150.113.4500.0013.350.16590.01%
2022/04/13513.5000.0013.5057090.70%
2022/04/121013.5000.0013.45107181.39%
2022/04/11213.7000.0013.7527280.27%
2022/04/08013.9000.0013.8007360.00%
2022/04/070.113.7000.0013.600.17410.01%
2022/03/300.114.00714.0914.05-6.9810-0.85%
2022/03/25514.3500.0014.0559860.51%
2022/03/23013.8000.0013.7501,0810.00%
2022/03/18013.7000.0013.7501,2100.00%
2022/03/1400.00113.7013.70-11,326-0.08%
2022/03/11213.75213.8513.9501,3230.00%
2022/03/10213.785413.9314.10-521,317-3.95%
2022/03/09013.2500.0013.1501,0900.00%
2022/03/081.113.0600.0013.051.11,1440.10%
2022/03/0720.113.0800.0013.1520.11,1471.75%
2022/02/250.113.3500.0013.350.11,1460.00%
2022/02/2415.113.2700.0013.2515.11,1461.32%
2022/02/2210.113.4000.0013.5010.11,1430.88%
2022/02/21913.57113.6513.5581,1420.70%
2022/02/1700.00113.6013.50-11,145-0.09%
2022/02/15113.6500.0013.6511,1460.09%
2022/02/14013.7500.0013.6501,1470.00%
2022/02/100.213.8000.0013.750.21,1490.01%
2022/02/090.513.75313.8013.80-2.51,155-0.22%
2022/02/070.113.6000.0013.600.11,1540.01%
2022/01/26113.3500.0013.4511,1500.09%
2022/01/250.113.5000.0013.400.11,1500.01%
2022/01/240.113.50113.3013.35-0.91,151-0.08%
2022/01/213.113.5500.0013.553.11,1530.27%
2022/01/200.113.6900.0013.650.11,2190.01%
2022/01/190.213.7000.0013.650.21,2170.01%
2022/01/18113.9500.0013.9011,2140.08%
2022/01/17014.0500.0013.9001,2110.00%
2022/01/140.114.0500.0013.900.11,2080.01%
2022/01/13014.2500.0014.2501,2000.00%
2022/01/120.614.50114.7514.20-0.41,200-0.03%
2022/01/113415.823415.2614.5501,1870.00%
2022/01/1000.00115.4015.40-1982-0.10%
2022/01/07215.25214.9014.6509590.00%
2022/01/06014.70314.6015.40-3944-0.32%
2022/01/041015.17415.1515.0569000.67%
2022/01/03215.30215.3515.1508870.00%
2021/12/29315.051115.0215.05-8875-0.91%
2021/12/27615.281415.4715.30-8857-0.93%
2021/12/2400.00415.2015.25-4834-0.48%
2021/12/233815.944116.0615.70-3805-0.37%
2021/12/22215.2500.0015.2026620.30%
2021/12/20514.80714.7614.90-2619-0.32%
2021/12/17715.31515.1014.8025640.35%
2021/12/16615.147.115.2215.25-1.1509-0.21%
2021/12/15113.9000.0013.9014060.25%
2021/12/14113.90214.5513.85-1402-0.24%
2021/12/13515.34415.0814.6513810.26%
2021/12/105.314.80514.6314.800.33560.07%
2021/12/091114.291014.0114.6013200.31%
2021/12/07113.45213.3513.40-1260-0.39%
2021/12/06213.5000.0013.5022600.77%
2021/12/0200.003513.4013.60-35263-13.27%
2021/12/01512.9500.0013.4052152.32%
2021/11/3000.000.113.2013.10-0.1229-0.04%
2021/11/291013.0000.0013.05102933.41%
2021/11/2610.213.0500.0013.1010.22933.47%
2021/11/25013.3000.0013.1502940.00%
2021/11/241013.1500.0013.20102953.39%
2021/11/231.113.2100.0013.251.12930.38%
2021/11/220.113.3500.0013.300.12930.03%
2021/11/190.213.3000.0013.200.22920.05%
2021/11/184.513.2600.0013.254.52921.55%
2021/11/1700.00313.4013.40-3291-1.03%
2021/11/163.113.2000.0013.303.12881.08%
2021/11/150.213.4000.0013.250.22860.07%
2021/11/120.313.3700.0013.200.32850.12%
2021/11/110.113.6500.0013.450.12830.04%
2021/11/080.213.8800.0013.800.22810.07%
2021/11/04013.5500.0013.5002770.01%
2021/11/010.113.5000.0013.500.12830.04%
2021/10/2900.00113.3513.30-1282-0.35%
2021/10/28214.45514.0413.30-3277-1.08%
2021/10/070.113.0500.0012.950.12380.05%
2021/10/05013.1000.0012.8002420.00%
2021/10/04012.9500.0012.8502410.01%
2021/09/290.113.1000.0013.050.12430.04%
2021/09/27013.3000.0013.1502490.00%
2021/09/1400.00913.2513.20-9256-3.50%
2021/09/1300.00113.2013.15-1257-0.39%
2021/09/081012.85612.9812.7542631.52%
2021/09/0600.00213.6013.45-2259-0.77%
2021/09/031613.88913.8713.7072542.75%
2021/09/02513.90914.1213.85-4237-1.68%
2021/08/230.212.9000.0012.800.21790.11%
2021/08/1600.00112.8512.80-1184-0.54%
2021/08/111.112.9100.0012.951.11850.57%
2021/08/0600.00113.4013.25-1196-0.51%
2021/07/29013.20113.1513.20-1229-0.43%
2021/07/2600.00113.4013.45-1262-0.38%
2021/07/230.113.5000.0013.450.13090.02%
2021/07/2200.00213.4513.45-2340-0.59%
2021/07/21313.6500.0013.5533550.84%
2021/07/200.313.1700.0013.100.33470.10%
2021/07/1400.00013.1013.050361-0.01%
2021/07/120.113.1000.0013.050.13670.02%
2021/07/08113.0500.0013.1013700.27%
2021/07/070.113.1000.0013.100.13750.03%
2021/07/050.113.1000.0013.050.13970.03%
2021/07/01213.0500.0013.0024620.43%
2021/06/300.213.0500.0012.950.24650.03%
2021/06/290.112.9500.0012.800.14900.02%
2021/06/280.112.93712.7812.85-6.9490-1.40%
2021/06/25712.9000.0012.9074881.43%
2021/06/24112.8000.0012.8514890.20%
2021/06/210.112.7700.0012.650.14900.01%
2021/06/180.112.9000.0012.750.14880.02%
2021/06/03013.2000.0013.1504930.01%
2021/05/20012.4000.0012.4005850.01%
2021/05/18012.3000.0012.5005860.01%
2021/05/12412.7000.0012.4545680.70%
2021/05/110.313.731813.6313.35-17.8554-3.20%
2021/05/10314.3000.0013.9535450.55%
2021/05/07414.3000.0014.3045400.74%
2021/05/06714.4300.0014.1575411.29%
2021/05/04514.5000.0014.4555300.94%
2021/05/031015.10214.9014.9585161.55%
2021/04/291416.041216.0015.9025000.40%
2021/04/281515.071315.3315.5024530.44%
2021/04/277.114.44614.6814.651.14250.26%
2021/04/26114.2000.0014.2514090.24%
2021/04/2200.001014.1013.90-10403-2.48%
2021/04/21514.25714.2014.20-2399-0.50%
2021/04/201014.1800.0014.15103982.51%
2021/04/1510.114.021014.0514.050.13880.02%
2021/04/14513.8013.213.8113.90-8.2386-2.13%
2021/04/1310.114.652414.2514.20-13.9386-3.61%
2021/04/121314.581014.4514.4533810.79%
2021/04/092114.4100.0014.40213735.62%
2021/04/081314.121314.4014.3003630.00%
2021/03/290.113.6500.0013.650.12700.03%
2021/03/25113.6000.0013.5012680.37%
2021/03/24013.7000.0013.6502690.00%
2021/03/22013.9000.0013.7002710.01%
2021/03/170.214.2000.0013.900.22680.06%
2021/03/16013.70113.7013.70-1267-0.37%
2021/03/1500.00113.6013.50-1270-0.37%
2021/03/05014.0500.0013.9502830.01%
2021/03/02013.9500.0013.8502780.01%
2021/02/262013.952313.8313.95-3268-1.12%
2021/02/24413.00113.1513.0032081.44%
2021/02/2300.00413.1513.15-4211-1.89%
2021/02/2200.002613.1013.10-26249-10.42%
2021/02/19012.9000.0012.9002750.01%
2021/02/050.112.75312.5512.55-3294-1.00%
2021/02/04012.7500.0012.6002960.00%
2021/02/030.112.6000.0012.600.13000.03%
2021/02/020.112.9500.0012.550.13000.02%
2021/01/280.312.7500.0012.600.33020.08%
2021/01/25012.95812.8512.75-8304-2.63%
2021/01/22012.7500.0012.8503070.01%
2021/01/201512.6500.0012.60153104.83%
2021/01/18513.0500.0013.0053071.63%
2021/01/15513.1500.0013.2553041.64%
2021/01/080.113.3500.0013.300.13010.02%
2021/01/070.113.4000.0013.350.13000.02%
2021/01/06513.4000.0013.3053041.64%
2021/01/050.113.6500.0013.550.13020.02%
2020/12/310.113.7000.0013.400.13160.03%
2020/12/25013.5500.0013.3003040.01%
2020/12/22113.4000.0013.3013060.33%
2020/12/04014.0000.0013.8503430.01%
2020/12/020.114.1000.0013.900.13330.03%
2020/12/01014.0500.0013.9503460.01%
2020/11/2700.001213.7413.75-12362-3.31%
2020/11/2600.00813.8313.80-8358-2.23%
2020/11/2500.00913.8513.85-9357-2.52%
2020/11/24014.15114.0513.90-1357-0.27%
2020/11/2300.00214.3514.10-2355-0.56%
2020/11/20213.85213.9014.1003660.00%
2020/11/191514.088714.0714.05-72364-19.74%
2020/11/17512.7000.0012.6053001.66%
2020/11/164013.0000.0012.954029713.44%
2020/11/1200.00113.3013.30-1296-0.34%
2020/11/0900.00113.4513.35-1300-0.33%
2020/11/025.113.5000.0013.405.13051.67%
2020/10/30513.6000.0013.6053081.62%
2020/10/281.113.711114.0013.75-10310-3.21%
2020/10/271513.8000.0013.80153084.86%
2020/10/26014.2500.0013.9003080.01%
2020/10/21513.9500.0013.9053221.55%
2020/10/121014.1000.0014.05103602.78%
2020/10/0800.001014.4014.20-10361-2.77%
2020/10/05314.0000.0014.2033730.80%
2020/09/251014.1000.0014.00104732.12%
2020/09/2200.00114.3514.50-1482-0.21%
2020/09/17114.8000.0014.8014870.21%
2020/09/1400.00314.4514.50-3507-0.59%
2020/09/0400.001914.7014.65-19502-3.78%
2020/08/2500.00614.1514.20-6509-1.18%
2020/08/210.514.7500.0014.250.55380.10%
2020/08/2010.114.1000.0014.1510.15621.79%
2020/08/18914.70415.2014.7055800.86%
2020/08/12414.7000.0014.6046360.63%
2020/08/10115.0000.0014.9016440.16%
2020/08/05215.50215.3515.3506780.00%
2020/08/0400.00115.0514.95-1689-0.14%
2020/07/3100.002014.3514.35-20759-2.63%
2020/07/2800.00414.4514.10-4924-0.43%
2020/07/27415.25214.9014.8029560.21%
2020/07/246.515.6300.0015.106.59650.67%
2020/07/23615.20315.1015.0539420.32%
2020/07/22415.0500.0015.1049460.42%
2020/07/14315.5500.0015.4031,0030.30%
2020/07/13315.78315.7015.7001,0020.00%
2020/07/10615.89215.9015.7541,0130.39%
2020/07/09116.20116.2016.2001,0190.00%
2020/07/08416.5600.0016.3541,0150.39%
2020/07/07616.8300.0016.8061,0000.60%
2020/07/061517.601516.8317.6501,0000.00%
2020/07/02416.5100.0016.5049660.41%
2020/06/2400.001516.6716.75-15967-1.55%
2020/06/23817.2800.0016.9589700.82%
2020/06/221017.2000.0017.20109681.03%
2020/06/1900.00316.1016.30-3949-0.32%
2020/06/16316.3000.0016.3039750.31%
2020/06/12115.9000.0015.8511,0060.10%
2020/06/09116.5000.0016.3011,0810.09%
2020/06/08116.8000.0016.7511,1030.09%
2020/06/05116.8000.0016.9011,1040.09%
2020/06/010.317.05517.4017.15-4.71,148-0.41%
2020/05/29517.10517.0417.1001,1330.00%
2020/05/28116.35316.8516.35-21,118-0.18%
2020/05/26517.17217.0017.0531,1140.27%
2020/05/2200.001316.5516.20-131,099-1.18%
2020/05/211416.93817.0216.7561,0950.55%
2020/05/202916.442216.4516.4071,0690.65%
2020/05/19915.791115.7015.75-21,040-0.19%
2020/05/1800.00215.6015.50-21,043-0.19%
2020/05/15515.7500.0015.4051,0440.48%
2020/05/14316.02715.9015.55-41,050-0.38%
2020/05/12116.3500.0016.3511,0500.10%
2020/05/11317.43417.1317.10-11,037-0.10%
2020/05/081117.5000.0017.50111,0291.07%
2020/05/07116.50516.1016.95-4996-0.40%
2020/05/062517.021417.0816.95119831.12%
2020/05/051716.222316.4916.65-6931-0.64%
2020/05/04415.1000.0015.1548640.46%
2020/04/301815.01314.9514.90158641.74%
2020/04/28114.1000.0014.1019000.11%
2020/04/2700.00214.1014.05-2910-0.22%
2020/04/2400.00813.9013.90-8912-0.88%
2020/04/22213.95313.8013.75-1910-0.11%
2020/04/21413.8800.0013.8049130.44%
2020/04/20114.6000.0014.6019050.11%
2020/04/17813.8800.0013.7088900.90%
2020/04/15113.5000.0013.5018840.11%
2020/04/10513.10513.0513.0508840.00%
2020/04/09313.23313.0013.0008880.00%
2020/04/0700.00412.0011.95-4882-0.45%
2020/04/0600.00311.6011.95-3945-0.32%
2020/03/27111.9500.0011.8011,0180.10%
2020/03/261612.07812.2012.2581,0490.76%
2020/03/20211.1500.0011.2521,1530.17%
2020/03/1900.00910.3010.30-91,283-0.70%
2020/03/18511.4500.0011.4051,3720.36%
2020/03/17211.5500.0011.3521,4790.14%
2020/03/1300.00111.8011.80-11,633-0.06%
2020/03/12113.0500.0013.1011,6480.06%
2020/03/11114.8500.0014.5011,6570.06%
2020/03/1000.00213.6014.95-21,697-0.12%
2020/03/09114.80215.4514.80-11,714-0.06%
2020/03/0500.001516.7016.65-151,873-0.80%
2020/03/0200.00115.4515.80-12,170-0.05%
2020/02/27116.7500.0016.3012,1860.05%
2020/02/18118.3500.0018.4512,3770.04%
2020/02/10118.5000.0018.2012,4370.04%
2020/02/0600.00219.4319.95-22,498-0.08%
2020/02/04318.8300.0018.7532,4860.12%
2020/02/03316.95217.2017.4012,4710.04%
2020/01/31219.151018.4918.80-82,454-0.33%
2020/01/17122.3000.0022.6512,4770.04%
2020/01/160.822.5000.0022.550.82,4840.03%
2020/01/14122.2000.0021.9012,5210.04%
2020/01/0700.00122.5022.50-12,572-0.04%
2020/01/0600.00122.8022.30-12,612-0.04%
2020/01/0300.00122.5522.80-12,627-0.04%
2020/01/02522.83122.7022.7542,6260.15%
2019/12/31222.5000.0022.6022,6230.08%
2019/12/30522.42422.4022.3512,6200.04%
2019/12/27124.2000.0024.2012,5480.04%
2019/12/25124.90124.8525.0002,5120.00%
2019/12/2400.00124.8525.25-12,487-0.04%
2019/12/23325.0300.0024.5532,4620.12%
2019/12/1800.000.124.7024.85-0.12,3750.00%
2019/12/173224.686324.6924.95-312,356-1.32%
2019/12/162623.752723.2124.20-12,291-0.04%
2019/12/133225.551625.9225.10162,1510.74%
2019/12/122327.3928.227.8827.85-5.22,035-0.25%
2019/12/113727.941528.1028.40221,9201.15%
2019/12/102926.323326.1226.70-41,801-0.22%
2019/12/09125.25425.0325.45-31,708-0.18%
2019/12/06225.0518.124.6024.95-16.11,658-0.97%
2019/12/05224.65124.8524.6511,6230.06%
2019/12/04324.9000.0024.6531,5790.19%
2019/12/03124.752224.9625.10-211,536-1.37%
2019/12/02624.631024.4824.90-41,482-0.27%
2019/11/291924.022723.7424.05-81,387-0.58%
2019/11/28723.862523.4623.00-181,261-1.43%
2019/11/27722.70422.4522.9531,1570.26%
2019/11/261322.00922.1222.1541,1550.35%
2019/11/25522.31322.1022.1021,1260.18%
2019/11/2200.002.221.0521.75-2.21,081-0.20%
2019/11/211020.101020.3520.3501,0060.00%
2019/11/2000.000.219.6519.75-0.2993-0.02%
2019/11/1900.00119.8019.75-1974-0.10%
2019/11/18119.9500.0019.8519660.10%
2019/11/1300.001019.7519.55-10912-1.10%
2019/11/12119.45119.3019.3508920.00%
2019/11/11519.05519.2519.0008770.00%
2019/11/065219.561419.5219.70388174.65%
2019/11/053618.891918.9018.90177552.25%
2019/11/041018.5000.0018.50107291.37%
2019/10/3100.00118.6018.45-1713-0.14%
2019/10/29118.00618.2518.10-5680-0.73%
2019/10/2500.000.319.0519.15-0.3622-0.04%
2019/10/24318.35318.6018.5505900.00%
2019/10/1800.00617.5017.60-6513-1.17%
2019/10/16716.97616.9217.1014840.21%
2019/10/1500.001.416.6016.20-1.4456-0.30%
2019/10/1400.003.116.5416.45-3.1438-0.72%
2019/10/09215.60215.3015.7503930.00%
2019/10/0800.00315.1515.30-3365-0.82%
2019/10/0700.000.314.7514.75-0.3355-0.09%
2019/10/04114.80114.9514.5503480.00%
2019/10/03414.3500.0014.4043311.21%
2019/09/1800.00214.7014.70-2319-0.63%
2019/09/1700.00214.5014.55-2317-0.63%
2019/09/100.114.1500.0014.150.13110.03%
2019/09/09214.3500.0014.2523100.65%
2019/09/0400.00214.9014.90-2295-0.68%
2019/09/03515.00515.1015.1002820.00%
2019/08/30514.77514.4214.3002540.00%
2019/08/2900.001.114.2514.60-1.1224-0.51%
2019/08/2800.00113.2513.30-1179-0.56%
2019/08/2300.00413.0012.95-4175-2.28%
2019/08/21813.1000.0013.4581525.23%
2019/08/083.112.8100.0012.753.11392.26%
2019/07/25113.2000.0013.1011340.74%
2019/07/2300.00412.8012.80-4125-3.19%
2019/07/19112.8000.0012.8011210.82%
2019/07/180.213.0500.0012.850.21190.13%
2019/07/0200.00213.6013.65-2112-1.78%
2019/06/2600.00013.6513.650105-0.04%
2019/06/24213.5000.0013.5521051.89%
2019/06/050.714.2000.0014.250.71590.47%
2019/05/3100.000.114.6514.70-0.1159-0.04%
2019/05/30114.70114.9014.8001590.00%
2019/05/150.113.9500.0013.950.11580.06%
2019/04/170.415.30115.3015.30-0.6161-0.39%
2019/04/1100.00415.1515.05-4154-2.59%
2019/04/020.214.95115.0015.10-0.8152-0.53%
2019/03/280.214.9000.0014.950.21500.15%
2019/03/15015.60915.7015.70-9131-6.82%
2019/02/20114.8500.0014.801821.22%
2019/02/110.215.0000.0015.000.2730.27%
2019/01/18114.602014.6014.60-1966-28.46%
2019/01/04413.9000.0013.904636.32%
2018/12/27613.7000.0013.806767.81%
2018/12/25113.8500.0013.851741.34%
2018/12/0300.00114.1014.25-174-1.35%
2018/11/3000.00414.0514.00-474-5.39%
2018/11/291914.0000.0014.00197425.54%
2018/11/28213.9300.0013.902732.71%
2018/10/29113.0000.0013.051891.12%
2018/10/1200.00213.8013.85-2107-1.86%
2018/10/11113.5000.0013.5511080.92%
2018/09/11115.5000.0015.5011230.81%
2018/09/10115.7000.0015.5511230.81%
2018/09/06116.2000.0016.1511230.81%
2018/08/31216.6000.0016.6021281.55%
2018/08/29116.6000.0016.5511300.77%
2018/08/150.315.7000.0015.800.31240.24%
2018/07/310.116.0500.0016.000.11510.03%
2018/06/22117.3500.0017.1511750.57%
2018/06/040.117.7000.0017.650.11970.05%
2018/06/01317.6500.0017.6532001.50%
2018/05/2100.00117.4517.60-1237-0.42%
2018/05/14117.0000.0016.9012580.39%
2018/05/09117.6500.0017.6012470.40%
2018/05/02218.2000.0018.4522350.85%
2018/04/30118.1500.0018.2012390.42%
2018/04/0900.00119.6019.40-1271-0.37%
2018/03/27019.9000.0019.9002620.00%
2018/03/22120.0000.0019.9512560.39%
2018/03/14120.4000.0020.4012430.41%
2018/03/12120.3500.0020.4012430.41%
2018/01/0900.00120.6520.75-1296-0.34%
幃翔7月營收0.86億元 月增27.7%、年減8.8%UDN聯合新聞網－2020/08/09
連接器廠幃翔（6185）今（9）日公告今年7月合併營收0.86億元，月增27.7%，年減8.8%。...詳全文
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨－2020/08/09
...詳全文
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨－2020/07/08
...詳全文
幃翔 相關文章
幃翔 相關影音