萬泰科 (6190)-新光-高雄券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.90
漲跌
▲1.10
漲幅
+3.25%
成交量
1,259張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.90	3	34.95	34.90	-2	859	-0.23%
2025/01/20	0	0.00	0	32.60	33.40	0	847	0.00%
2025/01/17	0	32.95	0	0.00	32.55	0	849	0.00%
2025/01/15	0	32.90	0	0.00	32.45	0	852	0.00%
2025/01/14	0	0.00	0	32.75	33.15	0	859	0.00%
2025/01/13	3.1	32.62	0	0.00	32.60	3.1	871	0.36%
2025/01/10	0	34.10	3	34.05	34.00	-3	876	-0.34%
2025/01/09	2	34.42	0	0.00	34.10	2	896	0.23%
2025/01/08	0	0.00	0	35.15	35.25	0	930	0.00%
2025/01/07	1	35.25	0	0.00	35.30	1	936	0.11%
2025/01/06	0	0.00	1	35.40	35.60	-1	936	-0.11%
2025/01/03	4	34.95	0	0.00	35.15	4	950	0.42%
2025/01/02	1	35.35	0	0.00	35.50	1	954	0.10%
2024/12/31	1	35.65	0	0.00	35.65	1	954	0.10%
2024/12/30	2	36.05	0.1	35.95	35.95	1.9	963	0.20%
2024/12/27	1	36.80	0	0.00	36.50	1	961	0.10%
2024/12/26	0	0.00	1	37.25	36.70	-1	962	-0.10%
2024/12/25	5	36.50	1	36.75	36.65	4	947	0.42%
2024/12/24	3	36.02	2	36.78	37.05	1	923	0.11%
2024/12/23	0	0.00	9	35.54	35.90	-9	907	-0.99%
2024/12/20	8	34.70	8	35.00	34.75	0	892	0.00%
2024/12/19	4	34.38	0	0.00	34.40	4	893	0.45%
2024/12/18	0	0.00	2	34.45	34.45	-2	897	-0.22%
2024/12/16	7	34.91	6	34.80	34.35	1	907	0.11%
2024/12/13	6	35.03	5	35.30	35.10	1	906	0.11%
2024/12/12	1	35.45	6	35.69	35.35	-5	907	-0.55%
2024/12/11	0	0.00	29	35.20	35.15	-29	907	-3.20%
2024/12/10	5	35.23	0	0.00	35.20	5	910	0.55%
2024/12/09	9	35.81	29	35.83	35.50	-20	926	-2.16%
2024/12/06	1	34.90	0	0.00	34.95	1	932	0.11%
2024/12/05	3	34.85	0	0.00	34.85	3	930	0.32%
2024/12/04	25	34.90	0	0.00	34.95	25	936	2.67%
2024/12/02	0	34.25	0	0.00	34.05	0	970	0.00%
2024/11/28	5.1	34.15	0	0.00	34.10	5.1	1,003	0.50%
2024/11/26	0	0.00	1	35.80	35.40	-1	1,007	-0.10%
2024/11/25	1	35.50	0	0.00	35.60	1	996	0.10%
2024/11/21	0	34.35	0	0.00	34.45	0	999	0.00%
2024/11/19	1	34.40	0	0.00	34.50	1	1,016	0.10%
2024/11/18	1	34.10	0	0.00	34.05	1	1,035	0.10%
2024/11/15	3	34.90	0	0.00	34.75	3	1,044	0.29%
2024/11/14	2	34.90	2	35.10	34.85	0	1,044	0.00%
2024/11/13	24	36.17	21	36.50	35.85	3	1,042	0.29%
2024/11/12	12	35.69	4	36.10	35.50	8	1,038	0.77%
2024/11/11	11	36.45	0	0.00	36.40	11	1,027	1.07%
2024/11/08	19	37.32	2	36.10	36.10	17	1,030	1.65%
2024/11/07	11.2	38.32	15	38.35	38.80	-3.8	956	-0.40%
2024/11/06	3	35.75	3	36.00	35.70	0	851	0.00%
2024/11/04	3	35.75	0	0.00	35.60	3	903	0.33%
2024/11/01	3	36.97	0	0.00	36.85	3	923	0.32%
2024/10/24	0.1	36.80	0	0.00	36.50	0.1	934	0.01%
2024/10/22	0	0.00	3	36.90	36.90	-3	960	-0.31%
2024/10/21	1.1	37.03	0	0.00	37.00	1.1	1,000	0.11%
2024/10/18	0	36.95	1	36.80	36.60	-1	1,028	-0.10%
2024/10/16	5	38.01	3	37.15	37.65	2	1,058	0.19%
2024/10/15	3	38.38	25	38.63	37.30	-22	1,071	-2.05%
2024/10/09	0	0.00	3	36.30	35.25	-3	1,228	-0.24%
2024/10/04	1	35.10	0	0.00	35.10	1	1,551	0.06%
2024/09/27	1	36.70	0	0.00	36.70	1	1,612	0.06%
2024/09/26	1	36.95	0	0.00	36.70	1	1,630	0.06%
2024/09/24	9	37.06	0	0.00	36.90	9	1,656	0.54%
2024/09/23	1	37.65	0	0.00	37.55	1	1,673	0.06%
2024/09/20	0	0.00	2	37.45	37.40	-2	1,699	-0.12%
2024/09/16	0	0.00	7	37.83	37.60	-7	1,778	-0.39%
2024/09/12	0	0.00	4	36.85	36.85	-4	2,411	-0.17%
2024/09/11	0	0.00	4	36.20	36.20	-4	2,668	-0.15%
2024/09/10	20	37.18	9	37.90	36.40	11	2,752	0.40%
2024/09/09	21	37.10	10	37.58	37.65	11	2,854	0.39%
2024/09/06	0	38.60	1	38.55	38.70	-1	2,950	-0.03%
2024/09/05	12	38.69	8	39.30	38.50	4	3,124	0.13%
2024/09/04	10	38.89	2	38.75	38.45	8	3,166	0.25%
2024/09/03	2	40.15	24	40.06	40.05	-22	3,298	-0.67%
2024/09/02	0	0.00	21	40.03	40.05	-21	3,303	-0.64%
2024/08/30	22	40.07	18	40.56	39.60	4	3,320	0.12%
2024/08/29	7	39.18	10	39.60	39.60	-3	3,314	-0.09%
2024/08/28	13	39.21	12	39.35	39.40	1	3,329	0.03%
2024/08/27	3	38.77	0	0.00	38.90	3	3,353	0.09%
2024/08/26	18	39.14	18.1	39.35	38.70	-0.1	3,400	0.00%
2024/08/23	1	38.60	3	38.58	38.90	-2	3,476	-0.06%
2024/08/22	2	38.95	4	39.15	38.75	-2	3,545	-0.06%
2024/08/21	0.1	38.90	1	38.75	38.95	-1	3,666	-0.03%
2024/08/20	3	38.95	1	38.95	38.95	2	3,986	0.05%
2024/08/19	1	38.00	3	38.00	38.00	-2	4,139	-0.05%
2024/08/15	0	0.00	2	37.40	37.25	-2	4,625	-0.04%
2024/08/12	1	36.20	2	36.58	35.95	-1	4,693	-0.02%
2024/08/09	4	35.93	0	0.00	35.95	4	4,695	0.09%
2024/08/07	1	35.65	0	0.00	35.60	1	4,692	0.02%
2024/08/05	1	32.75	0	0.00	32.40	1	4,663	0.02%
2024/08/01	1	36.90	0	0.00	37.15	1	4,663	0.02%
2024/07/31	1	36.25	1	36.50	36.40	0	4,705	0.00%
2024/07/30	1	36.00	0	0.00	36.25	1	4,754	0.02%
2024/07/29	1	36.10	0	0.00	35.65	1	4,861	0.02%
2024/07/26	0.1	36.35	0	0.00	36.60	0.1	5,081	0.00%
2024/07/23	1	37.40	0	0.00	37.40	1	5,146	0.02%
2024/07/22	13	37.39	5	37.19	37.15	8	5,325	0.15%
2024/07/19	5.1	38.78	6	39.10	38.45	-0.9	5,346	-0.02%
2024/07/18	2.1	39.71	0	0.00	39.95	2.1	5,573	0.04%
2024/07/17	1	40.85	27.5	40.90	40.85	-26.5	5,549	-0.48%
2024/07/16	4	41.15	1	41.25	41.00	3	5,559	0.05%
2024/07/15	6	42.01	1	41.70	41.40	5	5,578	0.09%
2024/07/12	38	42.44	27	42.46	42.40	11	5,581	0.20%
2024/07/11	12	44.18	38.2	43.75	43.40	-26.2	5,605	-0.47%
2024/07/10	35	43.01	160.2	43.17	43.50	-125.2	5,522	-2.27%	大賣/鉅額交易
2024/07/09	54	41.69	25	41.85	41.45	29	5,390	0.54%
2024/07/08	34.2	41.93	35	42.05	42.50	-0.8	5,315	-0.01%
2024/07/05	5	41.21	1	41.50	41.35	4	5,230	0.08%
2024/07/04	16	41.06	1	40.80	41.20	15	5,237	0.29%
2024/07/03	1.1	40.70	0	0.00	40.20	1.1	5,236	0.02%
2024/07/02	0	0.00	2	40.15	40.05	-2	5,247	-0.04%
2024/07/01	3	40.52	1	40.75	40.25	2	5,305	0.04%
2024/06/27	1.1	40.22	1	40.30	40.20	0.1	5,299	0.00%
2024/06/26	9	41.18	0	0.00	40.80	9	5,306	0.17%
2024/06/25	1	40.65	1	40.95	41.55	0	5,316	0.00%
2024/06/24	8	41.14	5	41.54	41.30	3	5,359	0.06%
2024/06/21	11	41.69	5.3	42.13	41.65	5.7	5,351	0.11%
2024/06/20	50	41.78	73	41.79	42.10	-23	5,328	-0.43%
2024/06/19	101.6	43.59	90	43.30	41.95	11.6	5,276	0.22%	大買/
2024/06/18	18	43.90	17	44.17	44.30	1	4,735	0.02%
2024/06/17	15.4	41.98	45	42.55	42.65	-29.6	4,514	-0.66%
2024/06/14	52	42.21	18.1	42.61	42.10	33.9	4,458	0.76%
2024/06/13	69	42.21	74.3	42.31	42.60	-5.3	4,399	-0.12%
2024/06/12	61	41.26	90	41.27	42.10	-29	4,431	-0.65%
2024/06/11	56	40.68	16	40.26	40.15	40	4,331	0.92%
2024/06/07	5	41.01	68.1	41.06	41.60	-63.1	4,369	-1.44%
2024/06/06	11	38.62	1	38.75	38.40	10	4,256	0.23%
2024/06/05	0	0.00	3	38.63	38.40	-3	4,269	-0.07%
2024/06/04	3	39.10	2	39.70	39.35	1	4,391	0.02%
2024/06/03	16	39.76	5	39.82	39.30	11	4,536	0.24%
2024/05/31	3	39.47	1	39.50	39.35	2	4,612	0.04%
2024/05/30	33.1	39.75	3	39.20	39.15	30.1	4,628	0.65%
2024/05/29	31	41.78	29.1	42.35	40.65	1.9	4,601	0.04%
2024/05/28	30	41.98	18	42.47	41.55	12	4,522	0.27%
2024/05/27	29	42.23	2.1	42.30	42.00	26.9	4,471	0.60%
2024/05/24	18	41.94	22	42.31	42.35	-4	4,348	-0.09%
2024/05/23	138.2	40.47	144	40.85	41.40	-5.8	4,016	-0.14%	大買/大賣/
2024/05/22	167.2	41.19	198	41.24	41.70	-30.8	3,847	-0.80%	大買/大賣/
2024/05/21	24	39.61	19.3	40.07	40.05	4.7	3,501	0.13%
2024/05/20	1	38.70	16	38.41	38.20	-15	3,342	-0.45%
2024/05/17	1	37.30	3	37.22	37.25	-2	3,273	-0.06%
2024/05/16	2	36.98	0	0.00	36.90	2	3,273	0.06%
2024/05/15	3	36.90	2	37.00	36.85	1	3,269	0.03%
2024/05/14	2	36.50	3	36.60	36.50	-1	3,258	-0.03%
2024/05/13	0	0.00	1	36.10	36.50	-1	3,249	-0.03%
2024/05/10	4	36.25	2	36.15	36.25	2	3,241	0.06%
2024/05/09	4	36.90	1	36.75	36.65	3	3,226	0.09%
2024/05/08	1	36.90	1	36.90	36.90	0	3,209	0.00%
2024/05/07	4	37.00	2	37.23	37.00	2	3,197	0.06%
2024/05/06	3	36.58	9	36.72	36.50	-6	3,168	-0.19%
2024/05/03	11	37.90	1	37.55	37.50	10	3,122	0.32%
2024/05/02	23	38.46	35	38.49	38.65	-12	3,094	-0.39%
2024/04/30	16.2	38.90	85	39.15	38.30	-68.8	2,992	-2.30%
2024/04/29	109	38.18	97	38.00	38.35	12	2,766	0.43%	大買/
2024/04/26	45	38.79	2	38.85	38.70	43	2,719	1.58%
2024/04/25	23	38.03	21	37.99	37.60	2	2,584	0.08%
2024/04/24	122.3	38.86	115	39.14	38.60	7.3	2,525	0.29%	大買/大賣/
2024/04/23	2	36.80	8	36.99	36.70	-6	2,260	-0.27%
2024/04/22	2	36.25	0	0.00	36.80	2	2,247	0.09%
2024/04/19	14	36.29	3	35.10	37.10	11	2,218	0.50%
2024/04/17	4	37.23	4	37.28	37.45	0	2,132	0.00%
2024/04/16	0	0.00	40	34.59	35.15	-40	2,051	-1.95%
2024/04/15	18	35.92	1	35.75	36.10	17	2,020	0.84%
2024/04/12	30	36.70	0	36.60	36.65	30	1,997	1.50%
2024/04/11	1	36.20	1	36.30	36.15	0	1,977	0.00%
2024/04/10	5	36.60	1	36.50	36.60	4	1,961	0.20%
2024/04/09	0	36.25	0	0.00	36.65	0	1,932	0.00%
2024/04/08	0	36.48	0	0.00	36.30	0	1,901	0.00%
2024/04/03	4	36.10	8	36.42	36.50	-4	1,871	-0.21%
2024/04/02	0	35.30	0	0.00	35.30	0	1,791	0.00%
2024/04/01	0	35.55	0	0.00	35.60	0	1,781	0.00%
2024/03/29	0	0.00	4	35.59	35.35	-4	1,766	-0.23%
2024/03/28	0	36.31	1	36.50	36.40	-1	1,736	-0.06%
2024/03/27	2	36.28	3	36.22	36.25	-1	1,696	-0.06%
2024/03/25	0	0.00	1	35.05	35.15	-1	1,601	-0.06%
2024/03/21	4	35.33	2	35.83	35.35	2	1,576	0.13%
2024/03/20	0	35.24	1	36.00	35.55	-1	1,552	-0.06%
2024/03/19	6	35.46	4	35.31	34.85	2	1,519	0.13%
2024/03/18	2	35.85	3	35.75	35.75	-1	1,487	-0.07%
2024/03/15	15	35.85	11	35.48	35.45	4	1,428	0.28%
2024/03/14	5	34.17	0	0.00	35.35	5	1,271	0.39%
2024/03/13	0	0.00	3	34.78	34.45	-3	1,200	-0.25%
2024/03/12	0	0.00	1	34.20	34.40	-1	1,113	-0.09%
2024/03/11	6	34.27	8	34.00	34.30	-2	1,075	-0.19%
2024/03/08	49	34.20	45	34.51	34.90	4	1,039	0.38%
2024/03/07	22	34.62	23	34.67	34.15	-1	894	-0.11%
2024/03/06	2	34.25	7	34.11	34.45	-5	735	-0.68%
2024/03/05	1	33.00	0	0.00	33.15	1	673	0.15%
2024/03/04	16	32.80	16	32.65	32.70	0	642	0.00%
2024/03/01	0	0.00	1	32.00	32.00	-1	623	-0.16%
2024/02/29	0	32.25	3	32.10	32.20	-3	616	-0.49%
2024/02/27	0	32.00	0	0.00	31.50	0	591	0.00%
2024/02/26	0	0.00	1	31.80	31.70	-1	589	-0.17%
2024/02/22	0	31.85	0	0.00	31.70	0	590	0.00%
2024/02/21	0	0.00	2	31.90	31.70	-2	593	-0.34%
2024/02/15	0	0.00	1	30.80	31.00	-1	568	-0.18%