• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211135.501136.00135.5001,8520.00%
2025/01/206136.0000.00136.5062,0380.29%
2025/01/1500.004131.50132.00-42,745-0.15%
2025/01/141134.0000.00134.5012,7800.04%
2025/01/1314.2130.1610.1131.42132.504.12,7970.14%
2025/01/100.1136.000136.50135.0002,8130.00%
2025/01/0912140.584139.50138.0082,8270.28%
2025/01/083146.832.1146.48145.000.92,8730.03%
2025/01/071150.501149.00149.0002,8680.00%
2025/01/063147.8300.00148.0032,8740.10%
2025/01/0300.003147.00146.00-32,897-0.10%
2025/01/021146.0000.00146.0012,9590.03%
2024/12/2700.001149.50148.50-13,012-0.03%
2024/12/261151.501.2153.24151.00-0.23,0420.00%
2024/12/2300.006152.00150.50-63,235-0.19%
2024/12/207150.5000.00149.5073,3200.21%
2024/12/192148.995147.10149.00-33,379-0.09%
2024/12/180.1148.0000.00148.500.13,4230.00%
2024/12/171148.000.3149.00148.500.73,4310.02%
2024/12/161149.0000.00147.0013,4540.03%
2024/12/130.1149.0000.00149.500.13,4780.00%
2024/12/112149.772149.50150.5003,5020.00%
2024/12/102151.511152.50151.0013,5070.03%
2024/12/095.5153.910.4153.22152.505.13,5270.15%
2024/12/062155.7600.00155.5023,5460.06%
2024/12/051160.001160.00158.5003,5750.00%
2024/12/042.2161.777162.79163.50-4.93,604-0.13%
2024/12/034158.883.2160.16159.000.83,6230.02%
2024/12/021.1155.822154.50153.50-0.93,654-0.02%
2024/11/2900.001152.50154.00-13,730-0.03%
2024/11/282148.503149.00148.50-13,842-0.03%
2024/11/271151.5000.00151.5013,8610.03%
2024/11/2600.001156.00155.50-13,866-0.03%
2024/11/252159.251159.00158.0013,8870.03%
2024/11/221156.5000.00155.5013,9280.03%
2024/11/2100.000156.50155.0003,9450.00%
2024/11/201155.502155.00153.00-13,957-0.03%
2024/11/190155.5000.00155.0003,9800.00%
2024/11/151157.502157.50156.50-13,983-0.03%
2024/11/140.3156.730.8157.00155.50-0.44,069-0.01%
2024/11/131161.0000.00160.0014,0670.02%
2024/11/124161.501.3161.20160.502.84,0850.07%
2024/11/111164.5000.00165.0014,1490.02%
2024/11/084165.0011164.59164.00-74,159-0.17%
2024/11/076163.252.1164.67162.003.94,1590.09%
2024/11/0612.6162.6418.2163.52162.50-5.64,209-0.13%
2024/11/0514163.8610.3165.87163.003.74,1490.09%
2024/11/0420.8167.318164.50162.0012.84,1170.31%
2024/11/019178.397178.64178.5023,9570.05%
2024/10/3011181.9115.1181.33181.50-4.13,868-0.11%
2024/10/294.2172.062.3172.84173.0023,7640.05%
2024/10/2812.3180.516181.08177.006.33,7140.17%
2024/10/2515.8187.866.1186.70185.509.73,6440.27%
2024/10/242.2184.7153.1185.77182.50-50.83,559-1.43%
2024/10/2340.2186.0639.1185.90188.001.13,4460.03%
2024/10/2253.1177.3312176.25178.0041.13,0921.33%
2024/10/212164.2518164.22162.00-162,982-0.54%
2024/10/183160.0000.00160.0033,0470.10%
2024/10/172163.503.2165.25163.00-1.23,057-0.04%
2024/10/164160.003160.50159.5013,0470.03%
2024/10/1519162.8422161.75162.00-33,040-0.10%
2024/10/142153.501.1152.00153.0012,9910.03%
2024/10/114151.882152.98151.5023,0140.07%
2024/10/090.3154.001151.50151.00-0.73,027-0.02%
2024/10/0810154.301153.00154.0093,0470.30%
2024/10/071161.501163.50163.0003,0430.00%
2024/10/043160.3342159.67159.00-393,161-1.23%
2024/10/0110.3163.461163.50163.009.33,1930.29%
2024/09/301.5163.5000.00162.001.53,2500.05%
2024/09/277170.501170.50168.5063,3000.18%
2024/09/269173.448176.25176.0013,2820.03%
2024/09/2539.2169.201169.00168.5038.23,2561.17%
2024/09/246.3170.575171.00167.001.33,3480.04%
2024/09/234.1166.6922.1162.98168.00-183,318-0.54%
2024/09/202158.006160.33158.00-43,384-0.12%
2024/09/1900.000156.50156.5003,4050.00%
2024/09/182.1156.2600.00152.502.13,4510.06%
2024/09/162.3158.640.3159.42158.501.93,5030.05%
2024/09/133.1153.813155.00154.500.13,5270.00%
2024/09/122153.004153.13153.50-23,643-0.05%
2024/09/113150.832.1149.10148.000.93,7530.02%
2024/09/104.4150.9410151.20150.50-5.64,036-0.14%
2024/09/093149.024151.88153.50-14,509-0.02%
2024/09/0610.1151.821155.00149.509.14,5800.20%
2024/09/056.4154.573157.50153.503.44,6060.07%
2024/09/049154.104153.01153.0054,6510.11%
2024/09/0311.4164.035167.88163.006.44,7480.13%
2024/09/0215.1174.0820.1175.05170.00-55,175-0.10%
2024/08/309187.334184.63183.5055,4380.09%
2024/08/292175.754.1180.07183.50-2.15,424-0.04%
2024/08/2800.003.1181.97181.50-3.15,578-0.05%
2024/08/271179.508.2179.65183.00-7.25,596-0.13%
2024/08/267.4181.4913.3179.76178.00-65,684-0.10%
2024/08/234177.0021174.57178.00-175,815-0.29%
2024/08/220.2175.503176.00175.00-2.85,843-0.05%
2024/08/2110.2180.000178.17177.0010.26,0040.17%
2024/08/204177.506177.00176.50-26,102-0.03%
2024/08/198176.756.5177.77176.001.56,4310.02%
2024/08/1641.1178.2420.3177.77178.0020.96,4840.32%
2024/08/1512.2167.4712.1170.64172.000.16,3960.00%
2024/08/145172.707171.57168.50-26,384-0.03%
2024/08/1317.4173.2232.2171.65169.00-14.86,379-0.23%
2024/08/120.2165.412165.25165.00-1.86,385-0.03%
2024/08/098161.636162.50160.0026,4220.03%
2024/08/0825155.886155.83153.50196,4430.29%
2024/08/0623137.3014134.96139.0096,4410.14%
2024/08/057.5141.372142.25141.005.56,5590.08%
2024/08/023.5161.6130.1163.38156.50-26.66,603-0.40%
2024/08/0100.001.1168.82169.50-1.16,620-0.02%
2024/07/301161.501168.00165.0006,6630.00%
2024/07/2924.3166.3816.2168.74160.508.16,6760.12%
2024/07/266175.583.2176.12178.002.96,6280.04%
2024/07/234.2179.503.8179.26180.000.46,7310.01%
2024/07/223175.827174.50173.00-46,824-0.06%
2024/07/197.1172.125.1177.69177.5026,9900.03%
2024/07/1811.6168.2414169.00169.00-2.46,926-0.03%
2024/07/1722175.7034174.24174.50-126,967-0.17%
2024/07/1611172.0015172.67174.00-47,049-0.06%
2024/07/151172.0000.00170.5017,2200.01%
2024/07/125172.6015172.43171.00-107,217-0.14%
2024/07/1127.2172.8915173.50173.0012.27,2240.17%
2024/07/1017.8175.389173.06173.008.87,2400.12%
2024/07/097.1168.986168.67170.501.17,2240.02%
2024/07/0811.3173.706.1175.44170.005.27,2090.07%
2024/07/0511189.009187.44186.0027,1060.03%
2024/07/044189.757190.50189.00-37,088-0.04%
2024/07/032188.503190.19188.00-17,063-0.01%
2024/07/026.1188.486190.33185.500.17,0300.00%
2024/07/018.1186.825187.70184.003.17,0400.04%
2024/06/2812.1198.9613196.73193.00-17,342-0.01%
2024/06/2711193.9110193.60192.0017,4620.01%
2024/06/2615.1190.8915193.67196.500.17,4600.00%
2024/06/2510.3181.9010182.30186.000.37,3670.00%
2024/06/246186.676.1189.93185.50-0.17,4410.00%
2024/06/218189.8614188.93191.00-67,593-0.08%
2024/06/2012188.798188.01188.0047,6560.05%
2024/06/1910.2190.906.2188.73185.5047,6990.05%
2024/06/1816.5194.489195.78194.007.57,6820.10%
2024/06/1752.1197.7439.2198.65193.5012.97,5860.17%
2024/06/1440187.6846189.19195.00-67,309-0.08%
2024/06/137.2175.083.1176.48177.504.26,8310.06%
2024/06/129170.1715170.73173.50-66,771-0.09%
2024/06/112.1165.7914165.57170.50-11.96,747-0.18%
2024/06/0724.2173.1724170.27170.500.26,7420.00%
2024/06/0655.5177.7876.9178.73172.50-21.36,663-0.32%
2024/06/0551.1168.5155169.80170.50-3.96,291-0.06%
2024/06/0421165.673164.17164.50186,2910.29%
2024/06/0319163.5535165.43167.50-166,443-0.25%
2024/05/316157.338156.75154.50-26,608-0.03%
2024/05/3042158.0013157.85155.00296,6650.44%
2024/05/2925168.7215169.26163.50106,5920.15%
2024/05/283161.506.3161.13161.50-3.36,438-0.05%
2024/05/2729.3163.5837.1164.78164.50-7.86,451-0.12%
2024/05/2427.1154.1239156.15158.50-11.96,308-0.19%
2024/05/2357.1160.0157157.64154.000.16,1850.00%
2024/05/222149.5013151.35155.50-115,865-0.19%
2024/05/212.5141.805140.50141.50-2.55,810-0.04%
2024/05/200.1143.0030143.50140.50-29.95,813-0.51%
2024/05/174139.762142.00141.0025,8110.03%
2024/05/1624148.8515143.87142.5095,7980.16%
2024/05/1521.2153.244154.63150.5017.25,8010.30%
2024/05/145.1148.7525153.22153.00-205,791-0.34%
2024/05/132.1148.2500.00149.002.15,7130.04%
2024/05/1021.1147.7723148.26147.00-25,677-0.03%
2024/05/0961.1152.4434153.51151.0027.15,6110.48%
2024/05/0812146.172.5145.41149.509.55,4110.18%
2024/05/075141.804142.63143.5015,3470.02%
2024/05/0624144.9211144.91144.50135,2900.25%
2024/05/038143.008139.75139.5005,2270.00%
2024/05/0212140.548140.88141.5045,1850.08%
2024/04/309144.6111143.73144.50-25,132-0.04%
2024/04/2929.1149.5328.5147.82145.500.65,0800.01%
2024/04/2615145.6017147.41142.00-24,960-0.04%
2024/04/2548.3142.7949142.77142.00-0.74,818-0.01%
2024/04/242141.009.1140.23146.00-7.14,596-0.15%
2024/04/2329.3133.797.1136.76133.0022.24,5590.49%
2024/04/229134.6734.1137.49134.50-25.14,493-0.56%
2024/04/1919.7138.4211138.64136.008.74,3890.20%
2024/04/184152.5200.00151.0044,2030.10%
2024/04/171.3152.5011153.05151.00-9.74,190-0.23%
2024/04/162.6153.6411155.02150.50-8.44,164-0.20%
2024/04/154169.754.2171.98167.00-0.24,1320.00%
2024/04/1217.2174.377175.14175.0010.14,1120.25%
2024/04/110.1169.911168.03169.00-0.94,076-0.02%
2024/04/101166.502.2175.45174.50-1.24,060-0.03%
2024/04/091.7165.238161.07167.50-6.34,032-0.16%
2024/04/0816164.500172.50163.00164,0020.40%
2024/04/031152.932.3160.94171.00-1.33,953-0.03%
2024/04/0240154.2131.2156.11155.508.83,8980.23%
2024/04/0118150.0320.1151.38152.50-2.13,530-0.06%
2024/03/291139.0000.00139.0013,2830.03%
2024/03/2800.006126.50126.50-63,236-0.19%
2024/03/2710114.1513114.85115.00-33,203-0.09%
2024/03/2625113.2615112.20111.50103,0750.33%
2024/03/255111.2712109.00113.50-72,871-0.24%
2024/03/229103.339104.33103.5002,7550.00%
2024/03/21898.408100.90100.5002,6670.00%
2024/03/203103.172103.25102.5012,5770.04%
2024/03/191.1104.001103.50103.000.12,5640.00%
2024/03/1800.002103.50103.50-22,560-0.08%
2024/03/1510104.653103.83103.0072,5660.27%
2024/03/1410105.803105.17105.5072,5480.27%
2024/03/1332108.3131107.84108.5012,5700.04%
2024/03/126107.8421108.95108.00-152,605-0.57%
2024/03/1114106.8215107.33105.50-12,590-0.04%
2024/03/0836.1114.7527112.89102.509.12,5170.36%
2024/03/0744.1115.5334113.90113.00102,2130.45%
2024/03/0632.1109.6436.6111.66116.00-4.51,972-0.23%
2024/03/0512.1100.1412.2101.27105.50-0.11,6490.00%
2024/03/043.195.742094.9096.00-171,599-1.06%
2024/03/011494.98196.0093.60131,5840.82%
2024/02/291693.689.295.0895.306.91,6030.43%
2024/02/271590.8210.291.9890.704.81,6020.30%
2024/02/261590.18189.9089.90141,6150.87%
2024/02/231.191.714391.7690.60-41.91,641-2.56%
2024/02/229.190.502.290.8789.706.81,6700.41%
2024/02/216.189.75189.6089.605.11,7010.30%
2024/02/200.190.9300.0091.200.11,7070.01%
2024/02/193.192.92492.5892.50-0.91,694-0.05%
2024/02/1615.191.381292.4692.803.11,6970.18%
2024/02/15387.031.186.7387.501.91,6090.12%
佳必琪 相關文章