海韻電 (6203)-新光-高雄券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
59.4
漲跌
▼0.7
漲幅
-1.16%
成交量
64張
產業
上櫃電子零組件類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	59.50	0	0.00	59.40	0.1	134	0.11%
2024/11/19	0	0.00	0	59.80	60.50	0	135	0.00%
2024/11/15	0.2	60.53	0	0.00	60.10	0.2	134	0.12%
2024/11/14	0.1	61.00	0	0.00	60.80	0.1	135	0.10%
2024/11/13	0	0.00	0	62.10	62.10	0	134	-0.01%
2024/11/12	1	63.60	0	0.00	63.90	1	133	0.75%
2024/11/08	0	64.70	0	0.00	64.40	0	144	0.01%
2024/11/06	0	0.00	1.6	63.00	64.00	-1.6	140	-1.13%
2024/10/22	1	68.80	1	68.60	68.70	0	147	0.00%
2024/10/18	1	69.20	0	0.00	69.20	1	148	0.67%
2024/10/15	0	0.00	2	70.10	70.20	-2	148	-1.35%
2024/10/14	1	70.80	0	0.00	70.10	1	148	0.68%
2024/10/04	2.1	79.60	0	0.00	78.80	2.1	157	1.34%
2024/09/30	0	79.60	2.1	79.98	79.90	-2.1	145	-1.42%
2024/09/27	0	79.40	0	0.00	79.10	0	146	0.01%
2024/09/24	0	76.30	0	0.00	75.80	0	144	0.01%
2024/09/23	0.1	75.30	0	0.00	76.10	0.1	144	0.08%
2024/09/10	0.1	72.10	0	0.00	72.00	0.1	159	0.06%
2024/09/05	0.1	74.20	0	0.00	73.70	0.1	166	0.06%
2024/08/29	0	0.00	0	74.30	73.40	0	186	-0.01%
2024/08/22	0.1	73.60	0	0.00	73.20	0.1	195	0.05%
2024/08/21	0	0.00	1	73.50	73.50	-1	199	-0.50%
2024/08/15	1.1	71.93	0	0.00	72.30	1.1	203	0.54%
2024/08/13	1	71.80	0	72.20	71.90	1	204	0.49%
2024/08/08	0	0.00	1	77.30	76.50	-1	199	-0.50%
2024/08/07	1	75.80	1	76.30	77.00	0	203	0.00%
2024/08/06	4.3	72.37	3	73.23	74.70	1.3	210	0.61%
2024/08/05	2	79.00	0	0.00	74.70	2	208	0.96%
2024/08/02	1.2	81.75	1	83.00	81.50	0.2	204	0.10%
2024/08/01	1	82.00	0	0.00	82.10	1	204	0.49%
2024/07/31	2	81.50	1	82.50	81.80	1	206	0.48%
2024/07/26	0.3	82.00	0	0.00	81.60	0.3	211	0.13%
2024/07/22	0	81.50	0	0.00	81.30	0	212	0.00%
2024/07/18	1	83.30	0	0.00	83.40	1	209	0.48%
2024/07/16	1	84.00	0	0.00	84.50	1	211	0.47%
2024/07/12	1	83.60	0	0.00	83.70	1	215	0.47%
2024/07/11	4	84.05	2	84.41	83.40	2	214	0.93%
2024/07/02	0	87.00	0	0.00	87.10	0	217	0.00%
2024/06/25	1	85.60	0	0.00	85.70	1	218	0.46%
2024/06/21	3	87.10	3	86.97	87.00	0	223	0.00%
2024/06/19	1	85.80	0	0.00	85.30	1	224	0.45%
2024/06/18	1	86.00	0	0.00	86.00	1	227	0.44%
2024/06/17	1	86.40	0	0.00	86.00	1	230	0.43%
2024/06/11	5.2	84.63	6.6	86.05	84.70	-1.4	234	-0.59%
2024/06/06	1	88.00	0	0.00	88.00	1	237	0.42%
2024/06/04	0	0.00	2	87.45	87.30	-2	249	-0.80%
2024/05/31	1	86.70	0	0.00	86.70	1	293	0.34%
2024/05/28	0	0.00	7.2	87.94	87.80	-7.2	312	-2.29%
2024/05/24	0.5	85.00	0	0.00	84.50	0.5	314	0.16%
2024/05/23	0	0.00	0.2	85.00	84.80	-0.2	318	-0.06%
2024/05/22	1	85.70	1	85.70	85.50	0	319	0.00%
2024/05/20	1.2	85.14	0	0.00	85.00	1.2	325	0.38%
2024/05/15	0.2	86.10	1	86.20	85.60	-0.8	331	-0.24%
2024/05/13	0.2	86.20	0.4	85.50	85.10	-0.3	334	-0.08%
2024/05/10	6	86.43	5	86.72	86.40	1	333	0.30%
2024/05/09	0.5	84.04	0	0.00	83.50	0.5	326	0.15%
2024/05/07	0	0.00	1	83.70	83.50	-1	327	-0.31%
2024/05/06	1	83.00	0	0.00	83.60	1	326	0.31%
2024/05/03	0.1	83.90	0.1	84.40	83.00	0	324	0.00%
2024/04/25	0.1	83.70	0	0.00	83.10	0.1	326	0.02%
2024/04/24	1.1	81.87	1	82.70	83.70	0.1	327	0.03%
2024/04/23	1	81.20	0	0.00	81.60	1	331	0.30%
2024/04/22	1	81.10	0	0.00	81.00	1	332	0.30%
2024/04/19	1	82.99	2	82.20	82.60	-1	333	-0.29%
2024/04/16	1	83.31	0	0.00	82.60	1	333	0.31%
2024/04/15	3.1	84.67	0	0.00	84.60	3.1	334	0.93%
2024/04/12	0	86.50	0	0.00	86.10	0	333	0.01%
2024/04/11	4.1	86.48	2	86.50	86.30	2.1	337	0.63%
2024/04/10	1	87.10	0.6	87.10	87.00	0.4	345	0.12%
2024/04/09	1	88.20	0	0.00	88.40	1	347	0.29%
2024/04/03	0.1	88.80	0	0.00	88.60	0.1	382	0.02%
2024/04/02	1.3	88.93	0	0.00	88.80	1.3	484	0.28%
2024/04/01	2	89.15	1.4	89.16	89.30	0.6	489	0.12%
2024/03/29	0	88.30	2	87.90	88.00	-2	488	-0.41%
2024/03/27	0	87.80	0	0.00	87.70	0	489	0.00%
2024/03/26	1	87.70	0	0.00	87.70	1	487	0.20%
2024/03/25	1.4	88.83	1	89.30	88.60	0.4	486	0.09%
2024/03/22	1.3	89.62	0	0.00	89.60	1.3	486	0.27%
2024/03/21	0	0.00	2	89.90	90.10	-2	485	-0.41%
2024/03/20	0	0.00	2	89.30	88.90	-2	484	-0.41%
2024/03/19	1	88.50	0	0.00	88.60	1	486	0.21%
2024/03/18	0.1	88.00	0	0.00	88.10	0.1	492	0.02%
2024/03/15	1.3	87.92	0	0.00	87.70	1.3	496	0.27%
2024/03/14	2	88.10	0	0.00	87.70	2	498	0.40%
2024/03/13	3	87.97	5	88.10	88.10	-2	496	-0.40%
2024/03/12	1	89.10	0	0.00	89.30	1	489	0.20%
2024/03/08	3	89.27	1	89.40	88.90	2	485	0.42%
2024/03/07	3	91.30	17.3	91.04	91.10	-14.2	471	-3.02%
2024/03/06	0.1	97.99	0	0.00	97.70	0.1	434	0.03%
2024/03/05	1.5	97.23	0	0.00	97.30	1.5	429	0.36%
2024/03/04	1	96.30	1	96.40	96.20	0	424	0.00%
2024/03/01	0.1	97.40	0	0.00	96.30	0.1	421	0.01%
2024/02/29	0.1	94.80	1	96.50	96.10	-0.9	415	-0.22%
2024/02/27	1	94.61	0	0.00	94.80	1	412	0.24%
2024/02/26	1	96.30	0	0.00	96.30	1	416	0.24%
2024/02/23	0	0.00	1	94.90	94.50	-1	420	-0.24%
2024/02/21	0.2	94.60	1	95.50	95.00	-0.8	414	-0.20%
2024/02/19	0.3	95.20	0	0.00	95.10	0.3	422	0.07%
2024/02/16	2	94.75	1	94.50	95.20	1	425	0.24%
2024/02/15	1	93.71	0	0.00	94.30	1	421	0.24%
2024/01/22	0	93.30	0	0.00	93.80	0	469	0.00%
2024/01/10	0	0.00	1	93.00	92.60	-1	488	-0.20%
2024/01/09	2	93.45	0	0.00	93.00	2	493	0.41%
2024/01/04	1	96.50	0	0.00	95.00	1	493	0.20%
2024/01/02	1	96.80	2	96.85	96.80	-1	485	-0.21%
2023/12/29	5	99.32	1	98.80	98.80	4	473	0.84%
2023/12/28	16	99.47	17.1	100.04	99.10	-1.1	456	-0.24%
2023/12/27	0	0.00	0	93.60	94.60	0	358	0.00%
2023/12/25	0.1	91.70	0	0.00	91.20	0.1	362	0.02%
2023/12/21	0	91.90	0	0.00	91.60	0	369	0.00%
2023/12/20	0	92.10	0	0.00	92.00	0	371	0.01%
2023/12/19	0	92.20	0	0.00	91.90	0	375	0.00%
2023/12/18	0	0.00	1	93.10	93.00	-1	380	-0.26%
2023/12/14	3	94.20	0	0.00	94.00	3	388	0.77%
2023/12/13	1	94.10	0	0.00	94.10	1	387	0.26%
2023/12/07	0	0.00	1	92.90	92.70	-1	394	-0.25%
2023/11/29	1	92.70	0	0.00	92.80	1	520	0.19%
2023/11/28	0	0.00	6	92.45	92.40	-6	526	-1.14%
2023/11/27	0	92.50	0	0.00	92.10	0	535	0.00%
2023/11/22	3	93.90	1	93.10	93.90	2	606	0.33%
2023/11/17	0	0.00	1	92.10	91.70	-1	651	-0.15%
2023/11/16	0	0.00	1	93.70	92.00	-1	676	-0.15%
2023/11/14	1	92.00	0	0.00	92.10	1	751	0.13%
2023/11/13	2	93.00	1.7	92.88	91.90	0.3	814	0.04%
2023/11/10	10	96.81	1	97.60	95.80	9	890	1.01%
2023/11/08	0	0.00	3	95.93	95.60	-3	979	-0.31%
2023/11/06	2	94.50	0	94.60	95.20	2	1,083	0.18%
2023/11/03	0	0.00	3	93.70	93.70	-3	1,159	-0.26%
2023/11/02	1	93.50	0	0.00	93.30	1	1,256	0.08%
2023/10/26	3	92.27	0	0.00	91.50	3	1,488	0.20%
2023/10/20	1	89.50	1	89.40	89.80	0	1,901	0.00%
2023/10/19	1	90.50	0	0.00	90.60	1	1,927	0.05%
2023/10/18	2	92.10	0	0.00	91.50	2	1,945	0.10%
2023/10/05	1	95.70	0	0.00	96.00	1	2,104	0.05%
2023/10/04	2	94.40	0	0.00	94.50	2	2,138	0.09%
2023/09/21	1	94.90	5	94.14	94.30	-4	2,402	-0.17%
2023/09/19	1	97.00	0	0.00	96.50	1	2,479	0.04%
2023/09/18	0	0.00	1	98.00	97.10	-1	2,609	-0.04%
2023/09/15	2	96.50	1	97.00	97.30	1	2,777	0.04%
2023/09/14	0	0.00	1	97.80	97.40	-1	2,865	-0.03%
2023/09/13	1	96.30	0	0.00	95.90	1	2,915	0.03%
2023/09/12	0	0.00	2.1	95.86	96.50	-2.1	2,964	-0.07%
2023/09/11	3	96.07	2	97.30	95.70	1	2,973	0.03%
2023/09/08	0	0.00	1	104.50	104.00	-1	2,940	-0.03%
2023/09/07	4	104.00	0	0.00	105.00	4	2,952	0.14%
2023/09/06	2	103.25	0	0.00	103.50	2	2,958	0.07%
2023/09/05	1	101.00	2	99.26	101.50	-1	2,999	-0.03%
2023/09/04	0	0.00	1	97.50	97.80	-1	3,047	-0.03%
2023/09/01	1	98.50	1	99.00	98.50	0	3,066	0.00%
2023/08/31	0	0.00	4	99.10	99.50	-4	3,076	-0.13%
2023/08/30	5	98.34	1	98.43	99.30	4	3,083	0.13%
2023/08/29	0	95.80	1	95.30	96.70	-1	3,078	-0.03%
2023/08/28	6	95.80	8.2	94.86	94.90	-2.1	3,072	-0.07%
2023/08/25	4	100.63	3.1	100.98	100.00	0.9	3,031	0.03%
2023/08/24	3	103.00	1	102.00	101.00	2	3,065	0.07%
2023/08/23	1	103.50	4	103.13	103.00	-3	3,084	-0.10%
2023/08/22	3	104.67	3	105.67	104.00	0	3,074	0.00%
2023/08/21	1	104.99	2	106.00	106.00	-1	3,052	-0.03%
2023/08/18	16.1	108.00	9	107.00	105.50	7.1	3,040	0.23%
2023/08/17	20	108.10	10	109.35	111.50	10	2,994	0.33%
2023/08/16	17.2	110.59	8	109.44	111.50	9.2	2,967	0.31%
2023/08/15	1	108.01	18.1	108.41	109.00	-17.1	2,899	-0.59%
2023/08/14	10.1	104.91	9	104.41	103.50	1	2,864	0.04%
2023/08/11	2.2	104.13	11.2	106.12	105.50	-9	2,869	-0.31%
2023/08/10	2	100.25	2	100.75	99.40	0	2,811	0.00%
2023/08/09	13	106.12	12	104.50	102.50	1	2,785	0.04%
2023/08/08	12	109.88	10.1	110.00	109.50	1.9	2,733	0.07%
2023/08/07	5.1	107.12	2	108.75	107.50	3.1	2,644	0.12%
2023/08/04	6.1	101.06	1.1	102.88	103.00	5	2,616	0.19%
2023/08/02	14	104.71	12	104.67	102.50	2	2,616	0.08%
2023/08/01	2	103.75	2	103.50	103.50	0	2,566	0.00%
2023/07/31	5	103.60	5.4	105.93	103.00	-0.4	2,559	-0.02%
2023/07/28	16	109.65	10.2	109.13	109.50	5.9	2,482	0.24%
2023/07/27	7.1	110.60	16.1	112.38	112.00	-9	2,403	-0.37%
2023/07/26	10.2	106.25	7	104.50	105.50	3.2	2,249	0.14%
2023/07/25	3	100.63	5	101.50	105.50	-2	2,153	-0.09%
2023/07/24	0	0.00	5	95.08	96.00	-5	2,075	-0.24%
2023/07/21	5	99.72	1	98.50	98.50	4	2,046	0.20%
2023/07/20	1	100.50	1	99.60	99.30	0	2,024	0.00%
2023/07/19	1	99.50	2	100.20	97.30	-1	2,009	-0.05%
2023/07/18	6	100.77	5	100.12	100.50	1	2,001	0.05%
2023/07/17	1.1	100.47	1	98.10	99.80	0.1	1,955	0.00%
2023/07/14	1	93.90	0	94.10	93.70	1	1,909	0.05%
2023/07/13	0	93.15	1	92.65	92.30	-1	1,905	-0.05%
2023/07/12	0	92.77	1.2	94.12	92.00	-1.2	1,890	-0.06%
2023/07/11	1.1	91.60	3	91.30	91.60	-1.9	1,888	-0.10%
2023/07/10	6.1	94.53	15	94.57	93.60	-8.9	1,861	-0.48%
2023/07/07	11	103.77	2	103.57	104.00	9	1,819	0.49%
2023/07/06	1	108.00	4	108.00	108.00	-3	1,801	-0.17%
2023/07/05	3	107.33	8	108.13	105.50	-5	1,768	-0.28%
2023/07/04	4.1	104.78	0	0.00	105.00	4.1	1,736	0.24%
2023/07/03	2	106.50	4.1	106.66	108.00	-2.1	1,707	-0.12%
2023/06/30	0	0.00	2	103.50	104.00	-2	1,681	-0.12%
2023/06/29	5	101.70	3	102.17	102.50	2	1,666	0.12%
2023/06/28	5.1	102.08	3	103.00	102.00	2.1	1,646	0.13%
2023/06/27	3	103.67	2.5	103.10	101.00	0.5	1,618	0.03%
2023/06/26	19	108.76	8	108.69	103.50	11	1,567	0.70%
2023/06/21	12	108.50	17.1	109.48	112.00	-5.1	1,436	-0.36%
2023/06/20	14	100.74	8	102.36	102.00	6	1,269	0.47%
2023/06/19	5.1	98.88	7	100.01	101.00	-1.9	1,186	-0.16%
2023/06/16	5	97.00	3	97.20	95.60	2	1,133	0.18%
2023/06/15	2	94.25	1	94.20	93.80	1	1,078	0.09%
2023/06/13	1	91.50	0	0.00	91.70	1	1,047	0.10%
2023/06/12	3	93.77	2	92.25	91.50	1	1,021	0.10%
2023/06/09	5	97.72	3	97.87	96.70	2	975	0.21%
2023/06/08	1	94.40	0.1	94.47	92.70	0.9	915	0.10%
2023/06/07	6	94.22	5	94.03	94.40	1	852	0.11%
2023/06/06	1	88.80	3.1	89.77	90.30	-2.1	823	-0.25%
2023/06/05	1.2	90.33	1	90.30	89.90	0.1	804	0.02%
2023/05/31	1	88.50	0	0.00	88.90	1	763	0.13%
2023/05/30	3	88.57	1	90.48	87.10	2	751	0.27%
2023/05/29	2	85.35	4	85.13	86.00	-2	704	-0.28%
2023/05/24	1	82.30	1	81.50	81.50	0	642	0.00%
2023/05/23	1	81.30	0	0.00	81.50	1	629	0.16%
2023/05/22	1	85.20	1	83.30	82.60	0	612	0.00%
2023/05/18	3.1	82.69	3.1	84.00	84.00	0	546	0.00%
2023/05/17	1	81.80	1	81.00	81.80	0	514	0.00%
2023/05/15	1.5	77.22	2	76.30	75.80	-0.5	458	-0.11%
2023/05/12	1	77.20	1	79.80	80.00	0	441	0.00%
2023/05/11	0	0.00	5	77.40	75.90	-5	417	-1.20%
2023/05/10	0	0.00	4	75.50	77.00	-4	406	-0.98%
2023/05/09	12	76.22	7	75.54	75.00	5	381	1.31%
2023/05/08	6	74.83	1	74.50	74.10	5	352	1.42%
2023/05/05	1	75.00	2	74.80	74.70	-1	343	-0.29%
2023/05/03	0	0.00	1	71.00	71.00	-1	322	-0.31%
2023/05/02	3	71.10	1	72.00	72.00	2	318	0.63%
2023/04/21	0	0.00	1	68.50	68.20	-1	294	-0.34%
2023/04/20	0.1	72.74	0	0.00	71.40	0.1	281	0.04%
2023/04/19	1	72.70	0	0.00	73.00	1	271	0.37%
2023/04/18	0	0.00	2	73.50	72.20	-2	264	-0.76%
2023/04/17	0.5	75.00	4	74.80	74.90	-3.5	252	-1.39%
2023/04/14	2	72.50	3	72.60	73.50	-1	242	-0.41%
2023/04/13	2	71.80	1	70.90	70.90	1	225	0.44%
2023/04/12	6	72.18	0	0.00	71.60	6	215	2.79%
2023/04/11	0	0.00	1	71.00	71.90	-1	195	-0.51%
2023/04/07	0	0.00	1	64.30	65.00	-1	148	-0.67%
2023/04/06	1	62.90	2	63.70	63.30	-1	141	-0.71%
2023/03/31	0	0.00	1	63.80	63.50	-1	137	-0.73%
2023/03/27	3	60.47	3	60.10	60.00	0	117	0.00%
2023/03/24	0	0.00	1	58.50	58.40	-1	104	-0.96%
2023/03/23	1	59.50	0	0.00	59.00	1	99	1.00%
2023/02/14	0	0.00	1	55.70	55.90	-1	59	-1.69%
2023/02/10	1	53.90	0	0.00	53.90	1	56	1.78%
2022/12/05	0	0.00	2	54.40	54.00	-2	55	-3.61%
2022/11/02	0	0.00	0	46.70	46.15	0	125	-0.01%
2022/09/30	0	0.00	3	44.50	44.90	-3	138	-2.16%
2022/09/06	1	57.00	0	0.00	57.00	1	130	0.76%
2022/08/25	1	59.50	0	0.00	58.90	1	124	0.80%
2022/08/22	0	0.00	4	56.95	60.10	-4	122	-3.27%
2022/08/12	1	54.20	0	0.00	54.20	1	114	0.87%
2022/07/20	1	53.50	0	0.00	53.50	1	151	0.66%
2022/06/10	0	0.00	1	59.00	59.00	-1	325	-0.31%
2022/06/09	1	60.30	1	60.00	60.00	0	328	0.00%
2022/06/07	1	57.80	0	0.00	57.90	1	334	0.30%
2022/05/30	4	56.03	0	0.00	55.90	4	337	1.18%
2022/05/12	0	51.20	0	0.00	51.00	0	324	0.00%
2022/04/27	0.1	53.98	0	0.00	52.90	0.1	328	0.02%
2022/04/26	0.1	54.50	0	0.00	54.40	0.1	326	0.02%
2022/04/12	0	0.00	0.1	55.00	54.70	-0.1	353	-0.03%
2022/04/11	0.1	55.98	2	54.70	54.30	-1.9	353	-0.54%
2022/04/08	0.1	58.00	0	0.00	57.30	0.1	346	0.01%
2022/04/07	0.1	59.57	0	0.00	58.60	0.1	336	0.03%
2022/04/06	0.2	60.63	0	0.00	60.00	0.2	329	0.05%
2022/04/01	0.1	61.70	0	0.00	61.30	0.1	321	0.02%
2022/03/31	0.1	62.40	0	0.00	61.90	0.1	314	0.02%
2022/03/28	0.1	62.40	0	0.00	62.20	0.1	305	0.02%
2022/03/23	0.2	65.30	0	0.00	64.30	0.2	285	0.07%
2022/03/17	1	67.80	3	68.13	68.10	-2	254	-0.79%
2022/03/15	0.2	62.00	1	62.60	62.50	-0.8	215	-0.37%
2022/03/14	0	62.40	0	0.00	62.40	0	211	0.00%
2022/03/11	4	63.48	0	0.00	63.20	4	208	1.92%
2022/03/08	1	66.80	0	0.00	67.00	1	189	0.53%
2022/03/04	1	70.00	0	0.00	70.00	1	188	0.53%
2022/03/01	0	0.00	4	71.00	71.60	-4	197	-2.02%
2022/02/25	0	70.10	0	0.00	70.60	0	199	0.00%
2022/02/14	1	71.40	1	71.40	71.40	0	205	0.00%
2022/02/09	1	76.90	0	0.00	77.00	1	205	0.49%
2022/01/24	0	0.00	1	72.70	74.20	-1	208	-0.48%
2022/01/17	1	74.00	0	0.00	73.90	1	210	0.48%
2022/01/13	0	0.00	1	74.40	74.80	-1	214	-0.47%
2022/01/11	0	0.00	4	77.35	76.20	-4	208	-1.92%
2022/01/10	3	83.23	0	0.00	83.40	3	189	1.58%
2022/01/07	0	0.00	1	85.30	83.90	-1	190	-0.53%
2022/01/05	1	88.00	0	0.00	86.30	1	194	0.51%
2021/12/30	1	85.00	0	0.00	85.50	1	202	0.49%
2021/12/23	1	85.00	0	0.00	84.40	1	216	0.46%
2021/12/22	1	84.00	0	0.00	84.80	1	218	0.46%
2021/12/17	2	84.90	1	83.40	83.40	1	219	0.46%
2021/12/16	1	84.90	0	0.00	84.70	1	218	0.46%
2021/12/08	0	0.00	1	84.80	83.80	-1	233	-0.43%
2021/11/26	0	0.00	0	84.00	83.90	0	253	-0.01%
2021/11/25	0	0.00	0	87.50	87.00	0	252	-0.02%
2021/11/24	1	84.00	0	0.00	85.00	1	249	0.40%
2021/11/17	0	0.00	5	82.62	83.00	-5	259	-1.93%
2021/11/15	0.1	84.50	0	0.00	84.70	0.1	259	0.02%
2021/10/27	0	79.00	0	0.00	79.10	0	299	0.00%
2021/10/13	0	70.70	1	71.20	71.00	-1	347	-0.29%
2021/10/12	0	73.50	0	0.00	73.30	0	351	0.00%
2021/09/28	1	86.00	0	0.00	86.00	1	565	0.18%
2021/09/15	1	87.00	0	0.00	87.20	1	663	0.15%
2021/09/14	0	87.00	0	0.00	87.40	0	675	0.00%
2021/09/10	2	90.00	0	0.00	88.40	2	682	0.29%
2021/09/08	0	90.20	0	0.00	90.60	0	692	0.00%
2021/09/07	0	93.00	0	0.00	93.00	0	704	0.00%
2021/09/03	1	99.00	1	99.00	97.50	0	745	0.00%
2021/08/18	0	94.00	0	0.00	94.70	0	935	0.00%
2021/08/06	0	0.00	1	100.50	101.00	-1	1,133	-0.09%
2021/08/05	0	104.50	10	104.00	104.50	-10	1,180	-0.85%
2021/08/04	10	103.50	0	0.00	103.50	10	1,214	0.82%
2021/07/29	2	105.00	2	103.75	103.50	0	1,293	0.00%
2021/07/28	1	100.00	1	100.50	102.00	0	1,296	0.00%
2021/07/22	0	104.00	0	0.00	104.00	0	1,347	0.00%
2021/07/21	0	0.00	1	103.00	101.50	-1	1,350	-0.07%
2021/07/16	1	104.00	3	102.50	102.00	-2	1,373	-0.15%
2021/07/15	2	100.25	0	0.00	100.50	2	1,371	0.15%
2021/07/14	3	101.00	2	99.30	100.00	1	1,372	0.07%
2021/07/13	1	106.00	22	102.34	101.00	-21	1,376	-1.53%
2021/07/12	34	106.32	14	106.93	105.50	20	1,358	1.47%
2021/07/08	2	115.00	0	0.00	115.00	2	1,326	0.15%
2021/07/07	6	114.92	21	115.02	115.50	-15	1,337	-1.12%
2021/07/06	26	114.65	4	115.00	114.00	22	1,365	1.61%
2021/07/05	1	116.00	14	118.93	119.50	-13	1,357	-0.96%
2021/07/02	10	110.00	0	110.50	109.50	10	1,326	0.75%
2021/07/01	2	111.50	2	110.50	109.50	0	1,339	0.00%
2021/06/30	3	113.67	1	113.50	113.00	2	1,357	0.15%
2021/06/29	2	108.00	2	107.50	106.50	0	1,347	0.00%
2021/06/28	1	108.00	2	109.00	110.00	-1	1,374	-0.07%
2021/06/25	1	107.50	0	0.00	106.50	1	1,409	0.07%
2021/06/24	1	106.50	0	0.00	106.50	1	1,431	0.07%
2021/06/23	1	108.00	1	107.50	107.50	0	1,458	0.00%
2021/06/22	0	0.00	2	107.25	106.50	-2	1,480	-0.14%
2021/06/21	1	107.00	1	107.50	107.00	0	1,545	0.00%
2021/06/18	2	111.50	0	0.00	111.50	2	1,602	0.12%
2021/06/17	1	113.00	0	0.00	113.00	1	1,661	0.06%
2021/06/15	0	0.00	1	111.50	111.50	-1	1,725	-0.06%
2021/06/11	2	111.00	0	0.00	111.50	2	1,750	0.11%
2021/06/10	2	114.00	2	115.75	111.50	0	1,773	0.00%
2021/06/07	2	106.00	2	106.00	105.00	0	1,815	0.00%
2021/06/02	2	104.75	1	104.50	103.50	1	1,857	0.05%
2021/05/27	0	0.00	1	102.50	104.00	-1	2,009	-0.05%
2021/05/26	1	102.00	0	0.00	104.00	1	2,087	0.05%
2021/05/25	1	103.50	2	105.00	105.00	-1	2,150	-0.05%
2021/05/24	1	101.00	0	0.00	100.00	1	2,266	0.04%
2021/05/18	5	94.44	9	96.81	99.80	-4	2,430	-0.16%
2021/05/14	1	98.60	0	0.00	99.90	1	2,400	0.04%
2021/05/13	0	0.00	3	103.17	101.50	-3	2,354	-0.13%
2021/05/12	3	98.10	5	98.92	97.60	-2	2,306	-0.09%
2021/05/11	3	107.00	1	109.50	104.00	2	2,267	0.09%
2021/05/10	2	111.00	1	111.50	115.00	1	2,249	0.04%
2021/05/06	7	108.86	10	109.30	109.00	-3	2,231	-0.13%
2021/05/05	2	104.50	2	105.00	103.50	0	2,204	0.00%
2021/05/04	3	104.00	4	104.25	110.50	-1	2,197	-0.05%
2021/05/03	2	109.00	1	109.50	107.50	1	2,178	0.05%
2021/04/28	2	112.75	1	113.50	112.50	1	2,161	0.05%
2021/04/27	1	116.50	0	0.00	116.50	1	2,158	0.05%
2021/04/26	4	118.00	2.1	116.62	116.50	1.9	2,154	0.09%
2021/04/22	2.1	114.52	0	0.00	111.50	2.1	2,152	0.10%
2021/04/19	3	116.33	1	115.50	114.00	2	2,170	0.09%
2021/04/16	2	118.50	1	118.01	118.00	1	2,218	0.04%
2021/04/14	2	112.50	3	113.33	118.00	-1	2,208	-0.05%
2021/04/13	1	120.00	10	119.00	117.00	-9	2,183	-0.41%
2021/04/12	10.1	121.56	2	122.00	117.00	8.1	2,170	0.37%
2021/04/09	4	124.25	4	125.00	126.00	0	2,140	0.00%
2021/04/08	1	125.50	1	127.46	129.00	0	2,116	0.00%
2021/04/07	9	122.89	2	122.50	122.50	7	2,085	0.34%
2021/04/06	10	124.70	4	126.75	125.50	6	2,070	0.29%
2021/04/01	1	119.50	0	0.00	121.00	1	2,049	0.05%
2021/03/31	1	117.00	3	119.34	116.50	-2	2,018	-0.10%
2021/03/30	8	119.81	11	118.86	120.50	-3	1,987	-0.15%
2021/03/29	0	0.00	1	111.50	115.00	-1	1,944	-0.05%
2021/03/26	2	107.00	2	109.25	110.50	0	1,923	0.00%
2021/03/25	7	108.14	5	109.50	108.50	2	1,897	0.11%
2021/03/24	10	109.40	8	110.81	108.50	2	1,870	0.11%
2021/03/23	10	119.05	2	120.00	115.00	8	1,807	0.44%
2021/03/22	4	125.25	3	127.50	127.50	1	1,742	0.06%
2021/03/19	0	0.00	1	111.50	116.00	-1	1,677	-0.06%
2021/03/18	7	114.14	3	115.00	113.50	4	1,653	0.24%
2021/03/17	6	111.33	6	112.25	109.50	0	1,619	0.00%
2021/03/16	13	110.81	14.2	110.89	112.00	-1.2	1,596	-0.08%
2021/03/15	4.7	108.43	5	107.59	109.00	-0.3	1,558	-0.02%
2021/03/12	0.6	100.23	5	100.52	102.50	-4.4	1,490	-0.30%
2021/03/11	0.3	96.88	6	97.20	98.00	-5.7	1,473	-0.39%
2021/03/10	2	94.25	2.8	94.93	94.80	-0.8	1,549	-0.05%
2021/03/09	1	96.30	1	95.20	95.20	0	1,539	0.00%
2021/03/05	12	96.85	8.8	97.42	95.00	3.2	1,514	0.21%
2021/03/04	5.4	98.96	8.4	99.63	98.00	-3	1,512	-0.20%
2021/03/03	11.1	99.12	6.4	98.67	97.80	4.8	1,492	0.32%
2021/03/02	19.2	110.24	18.1	108.32	101.00	1.1	1,464	0.07%
2021/02/26	11.1	106.22	20.6	105.14	112.00	-9.5	1,387	-0.68%
2021/02/25	5	107.30	9	110.39	106.00	-4	1,340	-0.30%
2021/02/24	19	110.39	15.2	107.99	106.50	3.8	1,313	0.29%
2021/02/23	0.1	105.50	0	0.00	105.50	0.1	1,238	0.01%
2021/02/22	9	96.61	2	95.50	96.30	7	1,300	0.54%
2021/02/19	3.1	94.22	5	93.90	94.70	-1.9	1,297	-0.15%
2021/02/18	2	88.45	2	90.25	88.60	0	1,243	0.00%
2021/02/17	12	84.84	8	84.48	84.40	4	1,184	0.34%
2021/02/05	1	79.80	10	79.80	79.80	-9	1,164	-0.77%
2021/02/04	2	79.85	0	0.00	79.90	2	1,171	0.17%
2021/02/02	0	0.00	1	78.30	77.70	-1	1,221	-0.08%
2021/02/01	0	0.00	1	78.00	77.50	-1	1,235	-0.08%
2021/01/28	0	0.00	5	80.50	80.20	-5	1,226	-0.41%
2021/01/27	1	82.30	1	80.00	82.30	0	1,216	0.00%
2021/01/25	5	78.94	0	0.00	80.70	5	1,193	0.42%
2021/01/20	0	0.00	2	77.00	76.50	-2	1,183	-0.17%
2021/01/19	0	0.00	1	78.80	78.50	-1	1,178	-0.08%
2021/01/18	1	76.80	0	0.00	79.20	1	1,176	0.08%
2021/01/12	1	83.90	1	81.00	81.00	0	1,135	0.00%
2021/01/11	6	83.77	3	83.70	84.50	3	1,111	0.27%
2021/01/08	0	0.00	1	80.20	79.50	-1	1,058	-0.09%
2021/01/06	0	0.00	2	78.50	77.50	-2	1,055	-0.19%
2021/01/05	0	0.00	1	79.80	79.90	-1	1,053	-0.09%
2021/01/04	0	0.00	5	81.24	81.00	-5	1,061	-0.47%
2020/12/29	4	78.25	4	78.48	78.20	0	1,057	0.00%
2020/12/28	9	78.28	3	79.20	79.00	6	1,059	0.57%
2020/12/25	1	77.00	0	0.00	76.70	1	1,047	0.10%
2020/12/23	3	75.70	3	75.57	75.40	0	1,047	0.00%
2020/12/22	1	76.90	0	0.00	75.00	1	1,057	0.09%
2020/12/18	0	0.00	9	77.99	76.10	-9	1,066	-0.84%
2020/12/17	14	78.26	0	0.00	77.50	14	1,078	1.30%
2020/12/15	1	78.20	1	78.60	77.10	0	1,091	0.00%
2020/12/14	0	0.00	2	77.40	78.90	-2	1,110	-0.18%
2020/12/11	3	78.53	1.2	79.88	78.00	1.8	1,161	0.15%
2020/12/10	4	81.10	3	81.67	79.60	1	1,145	0.09%
2020/12/09	7	81.81	2	82.20	81.20	5	1,137	0.44%
2020/12/08	4	82.18	3	82.37	82.60	1	1,139	0.09%
2020/12/07	2	81.30	4	82.10	81.30	-2	1,192	-0.17%
2020/12/04	17	86.87	18	85.43	83.50	-1	1,173	-0.09%
2020/12/03	4	83.00	7	83.91	85.30	-3	1,076	-0.28%
2020/12/02	1	82.90	1	83.00	82.30	0	1,056	0.00%
2020/12/01	3	81.87	1	82.00	82.10	2	1,053	0.19%
2020/11/30	6	82.87	6	82.60	82.20	0	1,057	0.00%
2020/11/27	5	81.92	3	82.30	83.40	2	1,049	0.19%
2020/11/26	3	81.00	9	81.80	81.40	-6	1,055	-0.57%
2020/11/25	11	81.41	7	82.20	80.50	4	1,053	0.38%
2020/11/24	10	83.47	4	84.03	82.20	6	1,039	0.58%
2020/11/23	12	84.08	18	84.27	84.80	-6	1,039	-0.58%
2020/11/20	17	83.39	15	83.41	82.50	2	996	0.20%
2020/11/19	28.1	82.77	22	82.13	83.00	6.1	948	0.64%
2020/11/18	3	78.80	2	76.00	78.00	1	830	0.12%
2020/11/16	1	75.10	1	75.50	75.00	0	822	0.00%
2020/11/13	2	74.15	0	0.00	74.30	2	819	0.24%
2020/11/11	1	72.70	2	73.05	73.30	-1	812	-0.12%
2020/11/10	14	72.96	13	72.70	72.70	1	804	0.12%
2020/11/09	0	0.00	3	72.00	71.40	-3	787	-0.38%
2020/11/06	0	0.00	1	70.80	70.50	-1	841	-0.12%
2020/11/05	0	0.00	2	70.00	69.80	-2	896	-0.22%
2020/10/28	1	69.00	0	0.00	68.00	1	1,045	0.10%
2020/10/27	1	68.80	0	0.00	69.80	1	1,054	0.09%
2020/10/22	1	70.80	0	0.00	70.50	1	1,166	0.09%
2020/10/20	1	70.70	1	70.90	71.00	0	1,204	0.00%
2020/10/19	4	71.00	4	70.25	71.20	0	1,219	0.00%
2020/10/16	1	70.00	1	70.60	70.00	0	1,239	0.00%
2020/10/15	1	72.90	0	0.00	72.20	1	1,278	0.08%
2020/10/13	3	71.60	5	70.88	72.80	-2	1,317	-0.15%
2020/10/12	2	73.20	2	72.50	71.50	0	1,340	0.00%
2020/10/08	2	72.25	2	71.80	71.90	0	1,359	0.00%
2020/10/07	1	71.60	0	0.00	71.10	1	1,426	0.07%
2020/10/06	4	71.40	1	71.00	71.00	3	1,477	0.20%
2020/09/30	1	69.00	0	0.00	69.20	1	1,500	0.07%
2020/09/29	0	0.00	1	68.50	67.70	-1	1,527	-0.07%
2020/09/24	0	0.00	6	69.97	69.00	-6	1,655	-0.36%
2020/09/23	0	0.00	1	72.50	72.20	-1	1,702	-0.06%
2020/09/22	0	0.00	4	73.33	73.10	-4	1,743	-0.23%
2020/09/21	2	75.60	0	0.00	75.90	2	1,730	0.12%
2020/09/18	0	0.00	1	75.40	74.80	-1	1,722	-0.06%
2020/09/17	10	75.46	16	75.82	75.20	-6	1,725	-0.35%
2020/09/16	12	75.37	2	74.25	75.40	10	1,705	0.59%
2020/09/15	0	0.00	7	72.19	71.50	-7	1,659	-0.42%
2020/09/10	12	74.00	11	74.09	72.40	1	1,650	0.06%
2020/09/08	1	68.30	0	0.00	68.30	1	1,610	0.06%
2020/09/07	1	68.60	0	0.00	68.30	1	1,628	0.06%
2020/09/04	0	0.00	1	70.00	70.00	-1	1,670	-0.06%
2020/09/03	5	70.80	1	72.20	69.70	4	1,698	0.24%
2020/09/02	0	0.00	9	71.34	71.00	-9	1,696	-0.53%
2020/09/01	8	70.09	2	70.25	68.90	6	1,692	0.35%
2020/08/31	1	70.70	3	72.07	71.60	-2	1,688	-0.12%
2020/08/28	5	72.14	1	72.10	71.90	4	1,707	0.23%
2020/08/27	8	71.58	9	71.73	72.80	-1	1,718	-0.06%
2020/08/26	1	68.50	0	0.00	68.90	1	1,743	0.06%
2020/08/24	0	0.00	4	69.60	68.90	-4	1,756	-0.23%
2020/08/21	5	68.16	0	0.00	69.40	5	1,782	0.28%
2020/08/20	0	0.00	3	67.77	64.00	-3	1,867	-0.16%
2020/08/18	0	0.00	1	71.80	72.80	-1	1,867	-0.05%
2020/08/17	1	71.60	0	0.00	71.50	1	1,877	0.05%
2020/08/14	1	71.50	0	0.00	71.50	1	1,894	0.05%
2020/08/13	1	72.20	0	0.00	71.70	1	1,913	0.05%
2020/08/12	5	70.44	6	70.93	73.30	-1	1,922	-0.05%
2020/08/11	1	76.00	11	74.55	73.00	-10	1,899	-0.53%
2020/08/10	8	79.43	32	79.99	78.50	-24	1,962	-1.22%
2020/08/07	4	86.55	11	87.11	87.20	-7	1,950	-0.36%
2020/08/05	4	85.13	1	85.30	85.10	3	1,984	0.15%
2020/08/04	3	84.83	1	84.90	86.00	2	2,002	0.10%
2020/08/03	3	82.53	1	82.50	82.50	2	1,985	0.10%
2020/07/31	1	81.20	3	82.57	83.50	-2	1,975	-0.10%
2020/07/30	7	82.60	4	83.15	81.50	3	1,967	0.15%
2020/07/29	10	80.56	5	78.68	83.00	5	1,923	0.26%
2020/07/28	3	76.80	7	76.00	77.00	-4	1,874	-0.21%
2020/07/27	1	77.20	0	0.00	76.60	1	1,863	0.05%
2020/07/24	8	78.80	9	79.40	77.40	-1	1,856	-0.05%
2020/07/23	3	78.47	0	0.00	79.30	3	1,841	0.16%
2020/07/22	0	0.00	3	78.47	78.90	-3	1,832	-0.16%
2020/07/21	2	77.20	2	79.00	77.60	0	1,824	0.00%
2020/07/20	2	75.55	13	72.58	77.50	-11	1,776	-0.62%
2020/07/17	3	74.67	4	75.53	74.00	-1	1,757	-0.06%
2020/07/16	5	75.46	4	75.80	76.20	1	1,740	0.06%
2020/07/15	2	74.95	16	74.83	73.50	-14	1,712	-0.82%
2020/07/14	32	78.61	5	80.06	77.70	27	1,694	1.59%
2020/07/13	5	74.44	3	74.53	77.10	2	1,630	0.12%
2020/07/10	9	68.73	8	69.40	70.10	1	1,584	0.06%
2020/07/09	2	68.80	10	69.32	68.30	-8	1,577	-0.51%
2020/07/08	5	69.58	12	69.47	69.00	-7	1,575	-0.44%
2020/07/07	4	67.20	1	67.10	67.20	3	1,554	0.19%
2020/07/06	4	67.35	12	67.63	68.00	-8	1,539	-0.52%
2020/07/03	23	68.85	7	68.80	66.40	16	1,520	1.05%
2020/07/02	9	65.70	7	65.69	67.10	2	1,416	0.14%
2020/07/01	5	61.56	7	62.43	61.00	-2	1,355	-0.15%
2020/06/30	0	0.00	1	59.20	59.30	-1	1,308	-0.08%
2020/06/29	2	59.00	2	59.60	58.20	0	1,303	0.00%
2020/06/24	1	59.40	1	59.70	59.70	0	1,294	0.00%
2020/06/22	3	60.50	3	60.20	59.30	0	1,285	0.00%
2020/06/19	14	59.24	0	0.00	59.20	14	1,280	1.09%
2020/06/18	1	58.80	3	58.33	58.60	-2	1,272	-0.16%
2020/06/17	17	57.60	1	58.00	57.20	16	1,263	1.27%
2020/06/16	1	57.70	2	57.50	57.60	-1	1,262	-0.08%
2020/06/15	2	57.60	0	0.00	56.50	2	1,267	0.16%
2020/06/12	1	57.20	8	55.91	57.70	-7	1,266	-0.55%
2020/06/11	5	60.40	8	59.99	58.70	-3	1,252	-0.24%
2020/06/10	12	60.27	5	60.90	63.30	7	1,212	0.58%
2020/06/09	1	58.40	2	58.40	57.80	-1	1,186	-0.08%
2020/06/05	0	0.00	11	58.39	57.80	-11	1,192	-0.92%
2020/06/04	12	58.43	3	56.93	58.10	9	1,184	0.76%
2020/06/03	5	56.36	3	56.40	56.00	2	1,163	0.17%
2020/06/02	17	60.00	10	58.74	55.50	7	1,144	0.61%
2020/06/01	10	59.43	17	58.86	58.90	-7	1,090	-0.64%
2020/05/29	6	57.95	11	58.24	58.90	-5	1,080	-0.46%
2020/05/28	16	58.80	6	57.60	57.90	10	1,073	0.93%
2020/05/27	26	57.78	23	60.02	59.50	3	1,045	0.29%
2020/05/22	4	55.53	2	55.15	55.10	2	934	0.21%
2020/05/21	0	0.00	1	56.30	55.60	-1	926	-0.11%
2020/05/20	2	54.00	2.6	54.40	54.40	-0.6	931	-0.06%
2020/05/19	7	54.81	8	54.46	54.00	-1	934	-0.11%
2020/05/18	1	51.90	3	51.67	53.40	-2	931	-0.21%
2020/05/15	9	52.37	10	52.07	51.00	-1	917	-0.11%
2020/05/14	5	49.97	3	47.97	48.00	2	809	0.25%
2020/05/13	8	49.52	5	49.57	51.50	3	813	0.37%
2020/05/12	0	0.00	1	46.75	46.95	-1	765	-0.13%
2020/05/11	9	46.73	5	46.46	46.00	4	807	0.50%
2020/05/08	3	43.42	4	43.58	43.70	-1	805	-0.12%
2020/05/07	0	0.00	6	42.24	42.45	-6	794	-0.75%
2020/05/04	1	41.00	1	41.35	41.50	0	781	0.00%
2020/04/30	1	41.90	2	41.90	41.70	-1	779	-0.13%
2020/04/28	0	0.00	1	41.20	41.20	-1	767	-0.13%
2020/04/27	2	39.93	2	40.33	40.20	0	765	0.00%
2020/04/24	1	39.90	2	39.93	39.55	-1	761	-0.13%
2020/04/22	1	37.60	1	37.95	37.95	0	741	0.00%
2020/04/21	2	38.43	1	39.40	37.80	1	738	0.14%
2020/04/20	0	0.00	1	39.55	39.35	-1	731	-0.14%
2020/04/17	0	0.00	2	38.65	39.00	-2	729	-0.27%
2020/04/16	3	38.02	7	38.33	38.95	-4	714	-0.56%
2020/04/14	0	0.00	1	36.60	37.50	-1	701	-0.14%
2020/04/13	8	36.33	2	36.10	36.05	6	690	0.87%
2020/04/10	1	36.10	1	36.85	38.00	0	676	0.00%
2020/04/09	1	36.05	0	0.00	36.10	1	668	0.15%
2020/04/08	1	35.70	0	0.00	36.25	1	664	0.15%
2020/04/07	5	35.50	0	0.00	35.50	5	660	0.76%
2020/03/27	0	0.00	1	34.15	33.85	-1	654	-0.15%
2020/03/26	1	32.85	2.1	33.88	33.80	-1.1	648	-0.16%
2020/03/25	2	34.30	1	34.15	33.70	1	645	0.15%
2020/03/24	0	0.00	1	32.90	32.60	-1	638	-0.16%
2020/03/20	0	0.00	1	31.50	32.20	-1	633	-0.16%
2020/03/19	5	30.07	3	29.75	29.75	2	627	0.32%
2020/03/18	1	34.20	1	34.45	32.45	0	613	0.00%
2020/03/17	0	0.00	2	34.28	34.30	-2	604	-0.33%
2020/03/13	2	35.68	1	36.00	37.00	1	593	0.17%
2020/03/12	3	37.87	2	38.48	38.35	1	578	0.17%
2020/03/11	3	40.57	1	39.95	39.50	2	567	0.35%
2020/03/09	3	38.98	1	38.60	38.60	2	540	0.37%
2020/03/06	0	0.00	1.7	40.22	40.15	-1.7	532	-0.31%
2020/03/04	1	41.65	2	41.95	41.70	-1	520	-0.19%
2020/03/03	0	0.00	1	41.65	40.90	-1	513	-0.19%
2020/03/02	1	38.65	1	38.40	39.60	0	503	0.00%
2020/02/27	4.1	40.90	2	40.70	39.95	2.1	494	0.42%
2020/02/26	1	42.00	1	42.15	42.10	0	479	0.00%
2020/02/24	1	42.45	1	42.05	42.10	0	463	0.00%
2020/02/21	2	42.70	9	42.71	42.20	-7	449	-1.56%
2020/02/20	5	44.67	0	0.00	44.30	5	418	1.20%
2020/02/19	3.4	44.35	5	44.35	45.40	-1.7	387	-0.43%
2020/02/18	16	43.20	19	43.31	43.10	-3	358	-0.84%
2020/02/17	3.2	42.15	5	42.47	42.80	-1.8	328	-0.55%
2020/02/14	9	42.30	4	42.30	42.45	5	324	1.54%
2020/02/13	2	40.80	21	40.65	40.70	-19	292	-6.49%
2020/02/12	12.1	40.97	1	41.45	40.90	11.1	283	3.92%
2020/02/11	13	39.49	0	0.00	39.65	13	234	5.55%
2020/02/10	1	36.10	0	0.00	36.05	1	205	0.49%
2020/02/04	0	0.00	8	36.18	36.20	-8	222	-3.60%
2020/02/03	0	0.00	2	35.20	35.70	-2	226	-0.88%
2020/01/31	1	36.20	1	36.50	36.60	0	227	0.00%
2020/01/30	1	36.80	1	36.05	36.05	0	241	0.00%
2020/01/20	0	0.00	1	38.90	38.90	-1	241	-0.41%
2020/01/16	0	0.00	1	38.55	38.65	-1	273	-0.37%
2020/01/10	1	37.30	0	0.00	37.50	1	284	0.35%
2020/01/08	4	37.03	10	36.88	36.85	-6	305	-1.96%
2020/01/06	0	0.00	5	37.85	37.85	-5	363	-1.38%
2019/12/27	1	38.95	0	0.00	39.05	1	357	0.28%
2019/12/13	0	0.00	1	38.80	38.85	-1	357	-0.28%
2019/12/11	1	39.30	0	0.00	39.05	1	354	0.28%
2019/12/10	1	38.60	0	0.00	39.25	1	353	0.28%
2019/12/04	2	38.25	0	0.00	38.10	2	366	0.55%
2019/11/22	2	39.15	0	0.00	39.00	2	380	0.53%
2019/11/21	3	38.77	0	0.00	39.35	3	380	0.79%
2019/11/20	1	39.00	2	38.68	39.10	-1	379	-0.26%
2019/11/15	2	38.75	0	0.00	38.70	2	380	0.53%
2019/11/14	0	0.00	0.3	38.20	38.15	-0.3	378	-0.09%
2019/11/12	5	38.57	2	38.48	39.00	3	367	0.82%
2019/11/11	0	0.00	8	41.15	39.75	-8	356	-2.24%
2019/11/06	2	41.48	0	0.00	41.80	2	335	0.60%
2019/11/04	0	0.00	4	40.30	40.60	-4	322	-1.24%
2019/10/31	2	41.13	3	41.02	40.85	-1	316	-0.32%
2019/10/29	10	41.27	2	40.50	40.50	8	308	2.60%
2019/10/28	2	39.33	0	0.00	40.35	2	292	0.68%
2019/10/25	15	40.37	10	39.44	39.30	5	286	1.74%
2019/10/23	1	38.20	2	38.60	38.30	-1	255	-0.39%
2019/10/21	1	38.80	0	0.00	38.60	1	262	0.38%
2019/10/17	1	39.70	0	0.00	39.55	1	252	0.40%
2019/10/16	1	38.90	11	38.54	38.50	-10	242	-4.12%
2019/10/15	5	38.59	1	38.20	39.10	4	231	1.73%
2019/10/14	1	37.30	0	0.00	38.30	1	199	0.50%
2019/09/26	3	35.38	1	35.60	35.40	2	168	1.18%
2019/09/25	1	35.50	0	0.00	35.40	1	169	0.59%
2019/09/24	1	34.95	20	35.06	35.00	-19	167	-11.37%
2019/09/20	1	34.85	0	0.00	34.95	1	167	0.60%
2019/09/19	0	0.00	2	34.75	34.90	-2	165	-1.21%
2019/09/17	7	34.50	0	0.00	34.40	7	163	4.27%
2019/09/16	2	34.55	0	0.00	34.70	2	163	1.22%
2019/09/11	1	35.15	2	35.23	35.20	-1	161	-0.62%
2019/09/10	1	35.20	0	0.00	34.90	1	157	0.63%
2019/09/09	2	34.10	0	0.00	33.95	2	146	1.37%
2019/09/06	1	34.15	1	34.25	34.25	0	143	0.00%
2019/08/28	1	32.60	2	32.83	33.05	-1	131	-0.76%
2019/08/27	1	35.00	0	0.00	35.00	1	125	0.80%
2019/08/26	0	0.00	1	35.20	34.90	-1	119	-0.84%
2019/08/23	9	35.04	0	0.00	35.15	9	119	7.56%
2019/08/22	10	35.05	0	0.00	35.05	10	119	8.36%
2019/08/20	1	34.95	1	35.60	35.00	0	116	0.00%
2019/08/16	0	0.00	4	35.15	35.25	-4	113	-3.54%
2019/08/12	1	33.50	1	33.75	34.00	0	107	0.00%
2019/08/07	1	33.20	1	33.10	33.10	0	112	0.00%
2019/08/06	0	0.00	1	32.25	33.00	-1	113	-0.88%
2019/08/02	2	33.40	1	33.80	33.45	1	112	0.89%
2019/07/29	1	35.25	0	0.00	34.70	1	109	0.91%
2019/07/24	2	35.30	0	0.00	35.50	2	103	1.93%
2019/07/18	1	34.05	0	0.00	34.00	1	93	1.07%
2019/07/12	1	33.50	1	33.75	33.75	0	99	0.00%
2019/07/08	0	0.00	1	34.30	34.00	-1	105	-0.94%
2019/06/17	1	32.30	0	0.00	32.60	1	240	0.42%
2019/06/04	1	32.05	0	0.00	32.20	1	245	0.41%
2019/06/03	0	0.00	1	32.20	32.25	-1	246	-0.41%
2019/05/15	6	32.30	0	0.00	32.20	6	257	2.33%
2019/05/10	1	31.80	0	0.00	31.05	1	254	0.39%
2019/05/07	0.3	32.35	0	0.00	32.40	0.3	253	0.14%
2019/05/02	1	32.10	1	32.30	32.35	0	253	0.00%
2019/04/24	0	0.00	1	33.10	32.80	-1	248	-0.40%
2019/04/17	1	33.20	0	0.00	33.20	1	251	0.40%
2019/04/15	1	33.50	1	33.65	33.90	0	255	0.00%
2019/04/08	1	33.10	1	33.20	33.15	0	289	0.00%
2019/04/01	1	33.15	1	32.90	32.90	0	281	0.00%
2019/03/29	1	33.35	0	0.00	33.25	1	275	0.36%
2019/03/28	0	0.00	2	33.65	33.35	-2	271	-0.74%
2019/03/27	1	36.30	3	36.25	33.70	-2	261	-0.76%
2019/03/26	3	34.93	9	34.20	35.60	-6	209	-2.86%
2019/03/25	4	33.15	3	33.73	33.90	1	180	0.55%
2019/03/20	1	32.20	1	32.05	32.00	0	153	0.00%
2019/03/14	2	31.55	0	0.00	31.45	2	150	1.33%
2019/03/06	0	0.00	1	32.40	32.40	-1	149	-0.67%
2019/03/04	1	32.20	0	0.00	32.20	1	143	0.70%
2019/02/27	0	0.00	1	31.80	31.95	-1	141	-0.70%
2019/02/26	1	31.95	1	32.10	32.10	0	141	0.00%
2019/02/25	1	31.90	2	32.18	32.25	-1	140	-0.71%
2019/02/22	1	31.75	2	31.30	31.55	-1	137	-0.73%
2019/02/19	1	31.10	1	31.10	31.00	0	138	0.00%
2019/02/13	2	31.03	0	0.00	30.90	2	136	1.47%
2019/01/29	1	30.30	0	0.00	30.40	1	131	0.76%
2019/01/18	0	0.00	1	30.50	30.25	-1	128	-0.78%
2019/01/16	1	30.15	0	0.00	30.10	1	129	0.77%
2019/01/10	1	31.30	1	31.45	31.35	0	122	0.00%
2019/01/04	1	32.40	3	33.02	31.80	-2	113	-1.77%
2019/01/03	1	30.30	2	30.55	31.55	-1	82	-1.21%
2018/12/24	1	30.60	0	0.00	30.65	1	83	1.20%
2018/12/21	1	30.10	1	30.30	30.50	0	83	0.00%
2018/12/18	0	0.00	1	30.65	30.75	-1	82	-1.21%
2018/12/17	0	0.00	1	30.70	31.15	-1	82	-1.21%
2018/12/14	1	31.00	0	0.00	30.70	1	82	1.22%
2018/12/12	1	31.05	0	0.00	31.00	1	81	1.23%
2018/11/16	1	31.95	0	0.00	30.55	1	96	1.03%
2018/10/25	1	27.10	0	0.00	27.50	1	127	0.79%
2018/10/16	0	0.00	1	28.45	28.30	-1	130	-0.77%
2018/10/15	1	28.10	0	0.00	28.10	1	130	0.77%
2018/10/12	1	27.50	0	0.00	27.80	1	129	0.77%
2018/10/09	0	0.00	2	30.80	30.25	-2	115	-1.73%
2018/10/05	0	0.00	1	32.20	32.25	-1	112	-0.89%
2018/09/11	2	33.48	0	0.00	33.65	2	158	1.26%
2018/09/06	0	0.00	0.1	36.90	36.55	-0.1	172	-0.05%
2018/08/29	3	37.30	0	0.00	37.25	3	257	1.17%
2018/08/22	2	38.48	0	0.00	38.45	2	258	0.77%
2018/08/16	0.1	37.50	0	0.00	37.30	0.1	260	0.03%
2018/07/02	0	0.00	1	40.20	40.60	-1	369	-0.27%
2018/06/29	2	39.95	2	39.65	40.15	0	371	0.00%
2018/06/21	0	0.00	2	40.00	39.90	-2	394	-0.51%
2018/06/20	2	40.05	1	39.40	40.05	1	409	0.24%
2018/06/19	0	0.00	1	39.35	39.35	-1	423	-0.24%
2018/06/15	0	0.00	1	40.45	40.30	-1	439	-0.23%
2018/06/14	0	0.00	2	40.28	39.70	-2	482	-0.41%
2018/06/12	4	42.43	2	42.50	41.85	2	492	0.41%
2018/06/11	4	43.39	2	44.00	43.95	2	486	0.41%
2018/06/05	0	0.00	1	38.00	38.00	-1	563	-0.18%
2018/05/29	0	0.00	1	36.10	36.00	-1	982	-0.10%
2018/05/25	0	0.00	4	37.56	36.60	-4	1,036	-0.39%
2018/05/22	0	0.00	1	38.95	37.15	-1	1,049	-0.10%
2018/05/21	0	0.00	2	38.10	38.50	-2	1,044	-0.19%
2018/05/18	4	37.99	0	0.00	37.30	4	1,037	0.39%
2018/05/15	3	36.68	0	0.00	36.25	3	1,023	0.29%
2018/05/14	6	38.67	5	37.92	38.65	1	1,014	0.10%
2018/05/11	2	36.50	16	38.16	38.50	-14	990	-1.41%
2018/05/10	1	35.20	0	0.00	35.00	1	968	0.10%
2018/05/09	0	0.00	1	35.90	34.90	-1	968	-0.10%
2018/05/08	4	35.45	0	0.00	35.50	4	966	0.41%
2018/04/26	2	34.10	0	0.00	33.45	2	964	0.21%
2018/04/24	6	34.20	0	0.00	33.90	6	960	0.62%
2018/04/17	2	36.00	1	35.80	35.60	1	942	0.11%
2018/04/16	1	36.50	3	36.20	35.60	-2	939	-0.21%
2018/04/13	2	38.15	0	0.00	37.40	2	934	0.21%
2018/04/12	0	0.00	1	37.95	38.20	-1	927	-0.11%
2018/04/03	1	40.10	0	0.00	39.15	1	908	0.11%
2018/03/31	1	37.60	0	0.00	38.00	1	887	0.11%
2018/03/27	0	0.00	2	39.70	39.60	-2	863	-0.23%
2018/03/23	0	0.00	24	38.30	40.00	-24	850	-2.82%
2018/03/22	25	43.12	1	42.80	42.35	24	831	2.89%
2018/03/21	1	44.70	4	44.85	44.20	-3	814	-0.37%
2018/03/20	7	45.61	10	44.79	45.10	-3	793	-0.38%
2018/03/19	5	43.09	2	42.55	42.30	3	741	0.40%
2018/03/14	0	0.00	1	42.30	42.50	-1	699	-0.14%
2018/03/13	10	43.99	7	44.18	43.65	3	684	0.44%
2018/03/12	8	44.08	8	42.98	42.30	0	652	0.00%
2018/03/09	8	46.33	7	46.47	45.50	1	610	0.16%
2018/03/08	9	49.44	23	50.27	46.60	-14	562	-2.49%
2018/03/07	3	47.70	6	48.84	49.55	-3	395	-0.76%
2018/03/06	12	45.70	9	45.34	45.05	3	347	0.86%
2018/03/05	25	46.88	20	47.38	45.70	5	300	1.67%
2018/03/02	4	42.61	12	45.07	45.85	-8	186	-4.28%
2018/03/01	21	43.10	5	42.36	41.70	16	128	12.46%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/02/23	0	0.00	8	35.08	35.30	-8	64	-12.32%
2018/02/12	0	0.00	2	31.45	31.70	-2	46	-4.32%
2018/02/09	0	0.00	1	29.05	30.00	-1	43	-2.31%
2018/02/01	0	0.00	3	31.63	31.65	-3	39	-7.60%
2018/01/31	1	32.40	1	31.90	31.75	0	39	0.00%
2018/01/30	7	32.70	0	0.00	32.70	7	37	18.74%
2018/01/16	1	30.15	0	0.00	30.10	1	25	3.94%
2018/01/09	0	0.00	0.1	30.35	30.35	-0.1	25	-0.58%
2018/01/08	0	0.00	1	29.55	29.40	-1	24	-4.14%