光鼎 (6226)-新光-高雄券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.62
漲跌
▲0.04
漲幅
+0.42%
成交量
78張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	9.64	0	0.00	9.62	0	223	0.00%
2024/11/20	2	9.65	0	0.00	9.58	2	225	0.89%
2024/11/19	1	9.62	0	0.00	9.70	1	224	0.45%
2024/11/18	13	9.63	1	9.75	9.58	12	224	5.35%
2024/11/15	0	9.60	0	0.00	9.80	0	224	0.00%
2024/11/14	3	9.67	0	0.00	9.65	3	226	1.33%
2024/11/13	4	9.67	0	0.00	9.75	4	226	1.77%
2024/11/12	6	9.70	0	0.00	9.80	6	226	2.65%
2024/11/11	2	9.76	0	0.00	9.80	2	223	0.90%
2024/11/08	5	9.89	0	0.00	9.84	5	225	2.22%
2024/11/07	8	9.95	0	0.00	9.95	8	225	3.54%
2024/11/04	0	9.99	0	0.00	9.95	0	250	0.00%
2024/10/28	0	0.00	2	10.10	10.10	-2	281	-0.71%
2024/10/24	5	10.15	0	0.00	10.10	5	286	1.74%
2024/10/22	10	10.20	0	0.00	10.30	10	287	3.48%
2024/10/16	0	0.00	15	9.95	10.25	-15	293	-5.11%
2024/10/14	0	9.79	0	0.00	9.82	0	294	0.01%
2024/10/11	0	0.00	7	9.80	9.87	-7	301	-2.33%
2024/10/09	3	9.87	0	0.00	9.87	3	309	0.97%
2024/10/08	0	0.00	10	9.96	9.99	-10	313	-3.19%
2024/10/07	7	9.68	10	9.73	9.74	-3	326	-0.92%
2024/10/04	11	9.62	0	0.00	9.63	11	355	3.10%
2024/09/30	4	9.79	0	0.00	9.80	4	388	1.03%
2024/09/27	11	9.92	0	0.00	9.90	11	411	2.68%
2024/09/20	5	9.91	0	10.15	9.95	5	467	1.07%
2024/09/18	0	0.00	4	9.97	10.10	-4	470	-0.85%
2024/09/16	0	0.00	6	9.87	9.87	-6	468	-1.28%
2024/09/12	0	9.56	0	0.00	9.60	0	476	0.00%
2024/09/10	0	9.68	0	0.00	9.56	0	499	0.00%
2024/09/09	0	9.77	0	0.00	9.75	0	510	0.00%
2024/09/04	10	9.75	0.1	9.72	9.62	9.9	527	1.88%
2024/09/03	0	0.00	1	10.25	10.15	-1	530	-0.19%
2024/09/02	0	0.00	0.1	10.15	10.15	-0.1	547	-0.02%
2024/08/30	1	10.00	8	10.05	10.40	-7	549	-1.27%
2024/08/27	0	9.87	0	0.00	9.88	0	561	0.00%
2024/08/23	1	9.92	0	0.00	9.92	1	576	0.18%
2024/08/22	0	0.00	2	9.86	9.98	-2	584	-0.34%
2024/08/20	0	9.80	0	0.00	9.74	0	587	0.00%
2024/08/19	1	9.74	0	0.00	9.70	1	589	0.17%
2024/08/16	0	9.87	0	0.00	9.80	0	591	0.00%
2024/08/13	1	9.70	0	0.00	9.70	1	594	0.17%
2024/08/12	0	9.80	0	0.00	9.75	0	602	0.00%
2024/08/01	0	0.00	20	10.57	10.55	-20	562	-3.56%
2024/07/31	0	0.00	0.1	10.40	10.40	-0.1	562	-0.02%
2024/07/30	2	10.25	0	0.00	10.50	2	562	0.36%
2024/07/29	6	10.38	0	0.00	10.35	6	561	1.07%
2024/07/22	1	10.65	0	10.60	10.70	1	558	0.18%
2024/07/19	2	11.07	0	0.00	10.95	2	556	0.36%
2024/07/18	0	11.50	0	0.00	11.35	0	549	0.00%
2024/07/17	2	11.38	0	0.00	11.30	2	544	0.37%
2024/07/15	0	11.30	0	0.00	11.20	0	537	0.00%
2024/07/11	0	0.00	1	11.35	11.40	-1	529	-0.19%
2024/07/09	10	11.65	0	0.00	11.60	10	533	1.87%
2024/07/08	10	11.93	5	11.86	12.00	5	515	0.97%
2024/07/04	1	11.60	14	11.74	11.70	-13	476	-2.73%
2024/07/03	9	11.47	1	11.70	11.60	8	461	1.73%
2024/06/28	2	11.40	2	11.38	11.15	0	426	0.00%
2024/06/27	0	11.05	5.9	11.09	11.10	-5.9	408	-1.44%
2024/06/24	1	10.80	0	0.00	10.80	1	398	0.25%
2024/06/21	0	10.89	0	0.00	10.90	0	397	0.01%
2024/06/20	0	10.75	0	0.00	10.95	0	398	0.00%
2024/06/19	0	10.78	0	0.00	10.90	0	396	0.01%
2024/06/18	8.1	10.97	0	11.27	10.90	8.1	395	2.05%
2024/06/17	5.1	11.08	0	11.50	11.05	5.1	391	1.31%
2024/06/05	0.9	10.55	0	0.00	10.65	0.9	339	0.27%
2024/06/04	3	10.70	0	0.00	10.75	3	344	0.87%
2024/06/03	5	10.77	15	10.75	10.70	-10	349	-2.86%
2024/05/31	5	10.52	0	0.00	10.80	5	342	1.46%
2024/05/22	0	0.00	3	10.15	10.20	-3	466	-0.64%
2024/05/06	1	9.93	0	0.00	9.98	1	549	0.18%
2024/05/02	2	9.94	1	10.00	10.05	1	580	0.17%
2024/04/26	1	9.96	0	0.00	9.99	1	587	0.17%
2024/04/25	1	9.96	0	0.00	9.96	1	588	0.17%
2024/04/22	0	0.00	1	9.90	9.92	-1	601	-0.17%
2024/04/19	3	9.87	0	0.00	9.86	3	610	0.49%
2024/04/16	1	9.89	0	0.00	9.70	1	671	0.15%
2024/04/10	0	0.00	0	10.30	10.35	0	669	0.00%
2024/04/09	2	10.15	0	0.00	10.25	2	668	0.30%
2024/04/03	0	10.48	0	10.50	10.25	0	660	0.00%
2024/04/02	0	10.57	0	0.00	10.45	0	655	0.00%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/29	3	10.35	0	0.00	10.35	3	653	0.46%
2024/03/27	0	11.05	0	0.00	10.40	0	651	0.00%
2024/03/25	0	0.00	0	10.55	10.65	0	648	0.00%
2024/03/21	4	10.35	0	0.00	10.40	4	644	0.62%
2024/03/20	0	10.45	0	11.10	10.40	0	645	0.00%
2024/03/19	7	10.41	0	0.00	10.40	7	646	1.08%
2024/03/14	0	0.00	1	10.55	10.50	-1	642	-0.16%
2024/03/11	0	11.60	0	0.00	10.65	0	638	0.00%
2024/03/08	0	0.00	1	10.85	10.85	-1	636	-0.16%
2024/03/07	0	11.43	0	0.00	10.90	0	632	0.00%
2024/03/06	0	11.35	0	0.00	11.40	0	623	0.00%
2024/03/05	0	12.45	0	0.00	11.55	0	621	0.00%
2024/03/04	0	11.94	0	0.00	11.55	0	618	0.00%
2024/03/01	3	11.50	30	11.50	11.40	-27	613	-4.40%
2024/02/29	10	11.70	0	0.00	11.70	10	608	1.64%
2024/02/27	22	12.06	1	12.20	11.90	21	594	3.53%
2024/02/26	1	12.10	0	0.00	12.30	1	556	0.18%
2024/02/23	0	11.70	0	0.00	11.20	0	491	0.00%
2024/02/22	0	11.75	2	11.60	11.60	-2	480	-0.42%
2024/02/21	3	11.63	0	0.00	11.70	3	464	0.65%
2024/02/19	0	0.00	6	11.40	11.45	-6	432	-1.39%
2024/02/15	0	0.00	3	10.80	10.80	-3	415	-0.72%
2024/02/05	1	10.35	0	0.00	10.40	1	419	0.24%
2024/02/01	0	0.00	1	10.95	11.05	-1	408	-0.24%
2024/01/31	0	11.00	0	0.00	10.90	0	407	0.00%
2024/01/30	0	10.95	0	0.00	10.85	0	409	0.00%
2024/01/29	1	11.00	0	0.00	10.90	1	413	0.24%
2024/01/26	0	0.00	3	11.10	10.95	-3	414	-0.72%
2024/01/23	0	11.10	0	0.00	10.95	0	383	0.00%
2024/01/12	0	11.20	0	0.00	11.00	0	362	0.00%
2024/01/11	0	0.00	3	11.40	11.60	-3	347	-0.87%
2024/01/10	0	10.50	0	0.00	10.60	0	300	0.00%
2023/12/18	0	0.00	0	10.30	10.30	0	265	0.00%
2023/12/12	1	10.10	0	0.00	10.20	1	255	0.39%
2023/12/07	0	0.00	2	10.15	10.10	-2	251	-0.79%
2023/11/24	0	10.40	0	0.00	10.30	0	233	0.00%
2023/11/23	0	10.20	0	0.00	10.20	0	230	0.00%
2023/11/22	0	10.05	1	10.10	10.15	-1	223	-0.44%
2023/11/16	0	0.00	1	9.97	9.99	-1	217	-0.46%
2023/11/14	0	10.50	0	0.00	9.93	0	212	0.00%
2023/11/03	1	10.40	0	0.00	10.50	1	210	0.47%
2023/11/02	0	0.00	0.1	10.25	10.45	-0.1	208	-0.04%
2023/10/27	1	10.20	0	0.00	10.20	1	214	0.47%
2023/10/20	0	10.10	0	0.00	10.05	0	212	0.00%
2023/10/18	0	10.00	0	0.00	9.94	0	215	0.00%
2023/10/05	0	0.00	2	10.00	10.00	-2	257	-0.78%
2023/09/28	1	10.00	0	0.00	9.99	1	295	0.34%
2023/09/27	0	0.00	2	9.92	9.92	-2	299	-0.67%
2023/09/22	0.1	9.95	0	0.00	9.91	0.1	312	0.02%
2023/09/19	2	10.05	0	0.00	10.00	2	320	0.62%
2023/09/05	4	10.15	0	0.00	10.20	4	377	1.06%
2023/08/22	0	10.10	0	0.00	10.10	0	450	0.01%
2023/08/14	0	11.00	0	0.00	10.10	0	520	0.00%
2023/08/09	1	10.45	0	0.00	10.35	1	513	0.19%
2023/08/08	1	10.50	0	0.00	10.45	1	516	0.19%
2023/08/04	0	10.85	0	0.00	10.75	0	533	0.00%
2023/08/02	3	11.00	0	0.00	10.65	3	563	0.53%
2023/07/31	1	10.70	0	0.00	10.70	1	573	0.17%
2023/07/28	1	10.70	0	0.00	10.75	1	576	0.17%
2023/07/27	0	0.00	0	10.60	10.80	0	579	0.00%
2023/07/26	0	0.00	2	10.60	10.55	-2	585	-0.34%
2023/07/25	0	0.00	2	10.60	10.60	-2	586	-0.34%
2023/07/24	0	0.00	1	10.75	10.65	-1	586	-0.17%
2023/07/20	0	0.00	0.2	10.92	11.00	-0.2	593	-0.03%
2023/07/19	0	11.90	0	11.90	10.85	0	595	0.00%
2023/07/17	0	0.00	0.1	11.15	11.10	-0.1	614	-0.02%
2023/07/14	0	11.75	0	11.85	10.85	0	618	0.00%
2023/07/13	0	0.00	0.2	11.14	10.90	-0.2	630	-0.02%
2023/07/12	0	0.00	0.1	11.75	11.10	-0.1	628	-0.01%
2023/07/10	0	12.00	0	0.00	11.35	0	626	0.00%
2023/07/07	1	11.55	0.5	12.00	11.50	0.5	627	0.08%
2023/07/05	1	11.70	0	0.00	11.60	1	621	0.16%
2023/06/28	0	0.00	5	11.65	11.70	-5	668	-0.75%
2023/06/26	0	0.00	1	11.75	11.75	-1	980	-0.10%
2023/06/21	3	11.92	0	0.00	11.90	3	1,023	0.29%
2023/06/19	0	0.00	5	11.65	11.65	-5	1,016	-0.49%
2023/06/16	1	11.65	0	0.00	11.60	1	1,013	0.10%
2023/06/14	0	12.20	0	0.00	11.60	0	1,005	0.00%
2023/06/07	0	0.00	2	12.50	12.25	-2	994	-0.20%
2023/05/31	0	12.25	5	12.25	12.25	-5	1,000	-0.50%
2023/05/30	2	12.35	1	12.40	12.15	1	993	0.10%
2023/05/26	0	12.10	0	0.00	11.85	0	975	0.00%
2023/05/10	0	0.00	5	11.35	11.45	-5	932	-0.54%
2023/05/09	7	11.73	0	0.00	11.50	7	929	0.75%
2023/05/03	5	12.40	0	0.00	12.40	5	945	0.53%
2023/04/18	5	12.65	0	0.00	12.50	5	888	0.56%
2023/04/14	0	0.00	10	12.50	12.55	-10	860	-1.16%
2023/04/12	0	0.00	1	12.50	12.55	-1	849	-0.12%
2023/03/31	6	12.69	5	12.73	12.60	1	813	0.12%
2023/03/30	10	12.45	1	12.50	12.45	9	797	1.13%
2023/03/29	2	12.35	6	12.28	12.40	-4	788	-0.51%
2023/03/28	18	12.63	20	12.60	12.45	-2	777	-0.26%
2023/03/27	39	12.94	43	13.02	12.70	-4	695	-0.57%
2023/03/24	2	12.35	0	0.00	12.30	2	464	0.43%
2023/03/23	0	11.75	0	0.00	11.60	0	419	0.00%
2023/03/22	0	11.52	0	0.00	11.40	0	411	0.00%
2023/03/21	0	11.30	1	11.30	11.35	-1	411	-0.24%
2023/03/20	0	11.45	0	0.00	11.20	0	410	0.00%
2023/03/17	0	0.00	3	11.15	11.15	-3	414	-0.72%
2023/03/16	0	11.86	0	0.00	11.00	0	419	0.00%
2023/03/15	0	12.01	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.91	0	0.00	11.15	0	431	0.00%
2023/03/13	0	0.00	10	11.20	11.40	-10	439	-2.27%
2023/03/10	0	0.00	4	11.55	11.50	-4	439	-0.91%
2023/03/03	0	0.00	4	11.65	11.55	-4	701	-0.57%
2023/02/13	4	11.15	0	0.00	11.35	4	670	0.60%
2023/02/10	0	0.00	12	11.15	11.05	-12	671	-1.79%
2023/02/09	0	11.55	0	0.00	11.35	0	671	0.00%
2023/02/07	0	0.00	1	11.50	11.55	-1	670	-0.15%
2023/02/06	0	0.00	6	11.39	11.55	-6	664	-0.90%
2023/01/16	1	10.20	0	0.00	10.15	1	614	0.16%
2023/01/12	1	10.15	0	0.00	10.15	1	618	0.16%
2023/01/06	1	10.20	11	10.30	10.35	-10	633	-1.58%
2023/01/05	6	10.20	0	0.00	10.20	6	651	0.92%
2023/01/04	5	10.20	20	10.20	10.20	-15	659	-2.27%
2023/01/03	1	10.25	0	0.00	10.15	1	665	0.15%
2022/12/28	0	10.60	1	10.50	10.25	-1	673	-0.15%
2022/12/27	1	10.60	0	0.00	10.60	1	674	0.15%
2022/12/16	10	11.15	0	0.00	11.00	10	738	1.35%
2022/12/07	0	0.00	4	11.45	11.30	-4	862	-0.46%
2022/12/02	0	0.00	2	11.55	11.55	-2	859	-0.23%
2022/11/30	13	11.65	0	0.00	11.40	13	855	1.52%
2022/11/29	13	11.77	2	11.60	11.45	11	845	1.30%
2022/11/28	2	12.00	1	11.75	11.80	1	721	0.14%
2022/11/15	2	10.45	0	0.00	10.45	2	698	0.29%
2022/11/10	1	10.40	0	0.00	10.35	1	754	0.13%
2022/10/28	0	9.76	0	0.00	9.61	0	952	0.00%
2022/10/13	2	9.37	0	0.00	9.57	2	2,925	0.07%
2022/10/12	0	0.00	3	9.98	10.20	-3	2,944	-0.10%
2022/10/11	5	10.10	1	10.05	10.05	4	3,002	0.13%
2022/10/07	0	10.75	0	0.00	10.60	0	3,051	0.00%
2022/09/26	0	0.00	1	10.50	10.35	-1	3,453	-0.03%
2022/09/23	1	11.00	0	0.00	11.00	1	3,488	0.03%
2022/09/20	0	0.00	3	11.50	11.40	-3	4,387	-0.07%
2022/09/13	2	12.10	1	11.90	11.95	1	5,881	0.02%
2022/09/07	0	11.80	0	0.00	11.60	0	7,579	0.00%
2022/08/31	7	12.40	0	0.00	12.50	7	7,675	0.09%
2022/08/30	3	12.45	10	12.43	12.45	-7	7,695	-0.09%
2022/08/29	3	12.23	6	12.25	12.15	-3	7,701	-0.04%
2022/08/24	1	13.00	1	12.85	12.85	0	7,704	0.00%
2022/08/19	0	0.00	4	13.31	13.30	-4	8,118	-0.05%
2022/08/17	0	0.00	5	12.85	12.85	-5	8,510	-0.06%
2022/08/15	0	0.00	1	13.00	13.00	-1	8,807	-0.01%
2022/08/12	1	13.25	5	13.09	13.05	-4	8,796	-0.05%
2022/08/11	1	13.30	0	0.00	13.10	1	8,790	0.01%
2022/08/09	3	13.13	0	0.00	13.10	3	8,781	0.03%
2022/08/05	9	13.54	1	13.50	13.70	8	8,800	0.09%
2022/08/04	1	13.00	5	13.15	13.00	-4	8,773	-0.05%
2022/08/03	1	13.15	2	13.10	13.10	-1	8,756	-0.01%
2022/08/02	0	0.00	2	13.50	13.30	-2	8,748	-0.02%
2022/08/01	20	14.00	12	13.63	13.60	8	8,732	0.09%
2022/07/29	0	0.00	10	13.83	13.70	-10	8,689	-0.12%
2022/07/28	6	13.60	6	13.52	13.45	0	8,649	0.00%
2022/07/27	2	13.40	0	13.45	13.40	2	8,607	0.02%
2022/07/26	5	12.90	0	0.00	13.00	5	8,617	0.06%
2022/07/25	0	0.00	7	13.11	13.10	-7	8,604	-0.08%
2022/07/22	14	12.93	18	12.90	12.90	-4	8,582	-0.05%
2022/07/21	71	14.34	66	13.79	13.40	5	8,481	0.06%
2022/07/20	11	13.77	6	13.69	14.00	5	7,485	0.07%
2022/07/19	6	13.27	11	13.40	13.35	-5	6,962	-0.07%
2022/07/18	6	13.25	9	13.35	13.15	-3	6,936	-0.04%
2022/07/15	7	12.93	2	12.85	13.00	5	6,872	0.07%
2022/07/14	5	12.49	0	0.00	12.80	5	6,833	0.07%
2022/07/13	0	12.70	0	0.00	12.50	0	6,807	0.00%
2022/07/12	2	12.35	3.1	12.24	12.20	-1.1	6,771	-0.02%
2022/07/11	20	12.51	17	12.53	12.60	3	6,727	0.04%
2022/07/08	3.1	12.12	3	12.15	12.35	0.1	6,608	0.00%
2022/07/07	5	11.25	10	11.03	11.25	-5	6,540	-0.08%
2022/07/06	2	11.28	5.1	11.00	10.85	-3.1	6,527	-0.05%
2022/07/04	0	0.00	1	11.85	11.60	-1	6,468	-0.02%
2022/07/01	1	11.70	0.1	11.90	11.75	0.9	6,446	0.01%
2022/06/30	17	12.76	19	12.67	12.60	-2	6,402	-0.03%
2022/06/29	53	12.60	51	12.69	12.85	2	6,348	0.03%
2022/06/28	0	0.00	3	12.40	12.45	-3	5,559	-0.05%
2022/06/27	1	12.10	15	12.00	12.10	-14	5,508	-0.25%
2022/06/24	6	11.95	2	11.85	11.85	4	5,486	0.07%
2022/06/23	9.1	13.07	26	12.88	12.15	-16.9	5,416	-0.31%
2022/06/22	29.1	14.22	24	14.18	13.35	5	5,219	0.10%
2022/06/21	134	14.27	127	14.15	14.15	7	4,580	0.15%	大買/大賣/
2022/06/20	42	13.83	59.4	13.84	13.95	-17.4	3,930	-0.44%
2022/06/17	4	13.24	11	13.30	13.40	-7	3,370	-0.21%
2022/06/16	58.1	13.29	36.3	13.47	13.00	21.8	2,756	0.79%
2022/06/15	0	0.00	7	12.58	12.85	-7	2,234	-0.31%
2022/06/14	0.1	13.15	13	12.76	12.55	-12.9	2,211	-0.58%
2022/06/10	0	0.00	1	13.10	13.15	-1	2,155	-0.05%
2022/06/09	1.1	13.25	0	0.00	13.25	1.1	2,147	0.05%
2022/06/08	0	0.00	0	13.10	13.05	0	2,131	0.00%
2022/06/07	10	13.20	6	12.92	13.20	4	2,112	0.19%
2022/06/06	0	0.00	3	12.90	12.85	-3	2,116	-0.14%
2022/06/02	3	12.75	23	12.71	12.75	-20	2,121	-0.94%
2022/06/01	11	12.90	15	13.03	13.00	-4	2,122	-0.19%
2022/05/31	10	13.05	3	13.03	12.85	7	2,103	0.33%
2022/05/30	17.1	13.41	40	13.56	13.50	-22.9	2,060	-1.11%
2022/05/27	28	13.42	24	13.12	13.10	4	1,713	0.23%
2022/05/26	66.1	13.28	59	13.20	13.30	7.1	1,672	0.42%
2022/05/25	21	13.00	19	13.18	13.20	2	1,553	0.13%
2022/05/24	66	12.95	21	13.00	12.70	45	1,261	3.57%
2022/05/23	5	12.70	0	0.00	12.55	5	1,026	0.49%
2022/05/20	1	12.45	1	12.30	12.30	0	951	0.00%
2022/05/19	2	11.80	2	12.23	12.30	0	952	0.00%
2022/05/18	0	0.00	23	12.25	12.25	-23	1,039	-2.21%
2022/05/17	8	12.13	6	12.25	12.10	2	1,043	0.19%
2022/05/16	35	11.89	13	12.15	11.75	22	1,032	2.13%
2022/05/13	0.1	11.65	10	11.60	11.65	-9.9	988	-1.01%
2022/05/12	1	10.55	10	11.15	10.60	-9	962	-0.93%
2022/05/11	3	11.22	0	0.00	11.10	3	958	0.31%
2022/05/09	2	11.60	0	0.00	11.45	2	1,027	0.19%
2022/05/06	7	11.93	6	12.05	12.10	1	1,028	0.10%
2022/05/05	1	12.50	0	0.00	12.25	1	1,036	0.10%
2022/05/04	0	0.00	5	12.00	12.00	-5	1,038	-0.48%
2022/05/03	5	11.75	12	13.00	11.95	-7	1,049	-0.67%
2022/04/29	0	0.00	6	12.50	12.50	-6	1,001	-0.60%
2022/04/28	7	12.25	1	11.90	12.05	6	1,005	0.60%
2022/04/27	0	0.00	1	11.60	11.50	-1	998	-0.10%
2022/04/26	6	12.63	1	12.40	12.30	5	996	0.50%
2022/04/25	10	12.65	6	12.63	12.50	4	1,003	0.40%
2022/04/22	4	13.40	0	0.00	13.30	4	997	0.40%
2022/04/21	2	13.20	1	13.20	13.20	1	1,054	0.09%
2022/04/20	0	0.00	24	13.31	13.10	-24	1,094	-2.19%
2022/04/19	0	0.00	2	12.95	13.00	-2	1,109	-0.18%
2022/04/18	20	12.57	0	0.00	12.40	20	1,138	1.76%
2022/04/13	3	12.90	3	13.05	13.20	0	1,314	0.00%
2022/04/12	1	12.95	0	0.00	12.70	1	1,347	0.07%
2022/04/11	1	13.00	0	0.00	12.95	1	1,637	0.06%
2022/04/01	0	13.45	1	13.75	13.75	-1	2,508	-0.04%
2022/03/31	0	13.50	0	0.00	13.45	0	2,898	0.00%
2022/03/30	0	0.00	1	13.60	13.65	-1	2,955	-0.03%
2022/03/29	2	13.45	0	0.00	13.50	2	3,049	0.07%
2022/03/28	0	13.40	0	0.00	13.25	0	3,072	0.00%
2022/03/25	0	13.80	2	13.25	13.25	-2	3,126	-0.06%
2022/03/24	0	13.28	2	13.25	13.30	-2	3,414	-0.06%
2022/03/23	1	13.25	9	13.29	13.35	-8	3,475	-0.23%
2022/03/22	0	0.00	18	12.95	13.15	-18	3,569	-0.50%
2022/03/21	0	0.00	12	12.86	12.90	-12	3,767	-0.32%
2022/03/18	0	12.55	0	0.00	12.75	0	4,239	0.00%
2022/03/17	2	12.75	0	0.00	12.75	2	4,451	0.04%
2022/03/16	0	0.00	1	12.40	12.30	-1	4,885	-0.02%
2022/03/15	0	0.00	2	12.40	12.20	-2	5,092	-0.04%
2022/03/14	0	0.00	11	12.79	12.65	-11	5,377	-0.20%
2022/03/11	0	0.00	0.1	12.60	12.80	-0.1	5,578	0.00%
2022/03/08	0	0.00	10	12.20	12.20	-10	6,089	-0.16%
2022/03/07	3	12.92	0	0.00	12.85	3	6,301	0.05%
2022/03/03	6	13.93	0	0.00	13.70	6	6,430	0.09%
2022/03/02	1	13.75	0	0.00	13.70	1	6,509	0.02%
2022/03/01	0	0.00	15	13.63	13.60	-15	6,559	-0.23%
2022/02/25	0	0.00	1	13.45	13.35	-1	6,892	-0.01%
2022/02/24	11	13.56	1	13.70	13.30	10	7,007	0.14%
2022/02/23	1	13.80	0	0.00	13.85	1	7,050	0.01%
2022/02/22	10	13.80	12	13.90	13.80	-2	7,117	-0.03%
2022/02/21	0.1	14.20	4	14.15	14.25	-3.9	7,181	-0.05%
2022/02/18	2	14.00	2	14.20	14.25	0	7,291	0.00%
2022/02/17	0	0.00	6	13.98	13.95	-6	7,399	-0.08%
2022/02/16	2	14.00	0	0.00	13.90	2	7,547	0.03%
2022/02/15	0	14.00	2	13.93	13.75	-2	7,600	-0.03%
2022/02/14	1	13.75	0	0.00	13.75	1	7,706	0.01%
2022/02/10	0	0.00	2	14.60	14.35	-2	7,900	-0.03%
2022/02/08	2	14.10	0	0.00	14.25	2	9,121	0.02%
2022/01/26	0	0.00	10	13.50	13.30	-10	10,052	-0.10%
2022/01/25	1	13.90	0	0.00	13.35	1	10,149	0.01%
2022/01/24	10	13.45	12	13.73	13.85	-2	10,217	-0.02%
2022/01/19	11	14.69	1	14.50	14.45	10	10,365	0.10%
2022/01/18	6	15.01	0	0.00	14.75	6	10,399	0.06%
2022/01/17	1	14.70	0	0.00	14.75	1	10,414	0.01%
2022/01/14	16	14.33	7	14.34	14.35	9	10,425	0.09%
2022/01/13	10	15.40	5	15.35	15.30	5	10,415	0.05%
2022/01/12	4	15.60	2	15.60	15.25	2	10,636	0.02%
2022/01/11	0	0.00	6	15.55	15.25	-6	10,753	-0.06%
2022/01/10	10	15.90	0	0.00	15.70	10	10,739	0.09%
2022/01/07	1	15.90	17	16.00	15.90	-16	10,720	-0.15%
2022/01/06	21	16.51	16	16.36	16.40	5	10,691	0.05%
2022/01/05	6	16.28	5	16.23	16.15	1	10,617	0.01%
2022/01/04	10.2	16.36	7	16.58	16.45	3.2	10,623	0.03%
2022/01/03	8	16.30	2	16.35	16.20	6	10,345	0.06%
2021/12/30	16	16.73	14	16.65	16.50	2	10,355	0.02%
2021/12/29	103	17.23	98	17.30	16.85	5	10,290	0.05%	大買/
2021/12/28	27	16.75	57.9	16.56	16.95	-30.9	9,763	-0.32%
2021/12/27	122.9	16.78	68	16.64	16.25	54.9	9,630	0.57%	大買/
2021/12/24	5.8	16.17	9	16.10	16.45	-3.2	9,264	-0.03%
2021/12/23	7	16.19	14	16.28	16.05	-7	9,221	-0.08%
2021/12/22	1.2	16.07	7	15.96	15.90	-5.8	9,141	-0.06%
2021/12/20	30.5	16.69	43	16.15	16.10	-12.5	9,093	-0.14%
2021/12/17	4	16.05	10	16.12	15.85	-6	8,826	-0.07%
2021/12/16	13.5	16.64	10.2	16.35	16.40	3.3	8,816	0.04%
2021/12/15	20	16.63	20	16.75	16.65	0	8,764	0.00%
2021/12/14	29	16.65	30	16.56	16.30	-1	8,572	-0.01%
2021/12/13	11	16.45	11	16.42	16.30	0	8,117	0.00%
2021/12/10	52	16.39	29	16.68	16.00	23	7,926	0.29%
2021/12/09	6	16.59	10	16.80	16.25	-4	7,509	-0.05%
2021/12/08	13.1	16.39	19	16.43	16.40	-5.9	7,324	-0.08%
2021/12/07	15	16.31	26	15.81	16.05	-11	7,066	-0.16%
2021/12/06	91	16.09	81	16.09	16.20	10	6,981	0.14%
2021/12/03	3	15.50	4	15.25	15.30	-1	6,634	-0.02%
2021/12/02	15	15.42	9	15.40	15.20	6	6,667	0.09%
2021/12/01	16	15.74	18	15.99	15.80	-2	6,651	-0.03%
2021/11/30	6	15.28	9	15.24	15.25	-3	6,499	-0.05%
2021/11/29	1	14.60	3	14.60	14.55	-2	6,502	-0.03%
2021/11/26	16	14.51	3	14.57	14.40	13	6,668	0.19%
2021/11/25	1	15.25	9	15.38	15.15	-8	6,641	-0.12%
2021/11/24	23	15.50	33	15.59	15.55	-10	6,639	-0.15%
2021/11/23	26	15.08	22	15.30	15.00	4	6,398	0.06%
2021/11/22	3	14.85	4	14.68	14.75	-1	6,463	-0.02%
2021/11/19	3	14.70	11.1	14.79	14.65	-8.1	6,691	-0.12%
2021/11/18	3	15.30	6	15.42	15.15	-3	6,711	-0.04%
2021/11/17	2	15.33	13	15.38	15.35	-11	6,697	-0.16%
2021/11/16	67.1	15.54	75	15.37	15.50	-7.9	6,665	-0.12%
2021/11/15	21	15.10	9.2	15.32	15.05	11.8	6,577	0.18%
2021/11/12	17	14.96	3	15.30	14.95	14	6,565	0.21%
2021/11/11	2	15.40	28	15.45	15.30	-26	6,662	-0.39%
2021/11/10	17	15.11	9	15.30	15.25	8	6,729	0.12%
2021/11/09	34	15.16	50	14.99	15.15	-16	7,031	-0.23%
2021/11/08	24.1	15.07	69	15.11	14.90	-44.9	7,239	-0.62%
2021/11/05	313.1	17.10	180	16.86	15.95	133.1	7,312	1.82%	大買/大賣/鉅額交易
2021/11/04	192	15.97	222.1	15.92	16.65	-30.1	6,535	-0.46%	大買/大賣/
2021/11/03	21	14.89	38.3	15.05	15.15	-17.3	6,129	-0.28%
2021/11/02	5	14.17	2	14.28	13.80	3	5,874	0.05%
2021/11/01	4.1	14.25	4.1	14.14	14.10	0	5,876	0.00%
2021/10/29	2	13.68	0	0.00	13.80	2	5,899	0.03%
2021/10/28	18	14.03	14	14.07	13.90	4	5,941	0.07%
2021/10/27	12	13.43	10	13.50	13.50	2	5,997	0.03%
2021/10/26	2	13.75	2	13.35	13.20	0	6,155	0.00%
2021/10/22	0	0.00	0	13.95	13.55	0	6,301	0.00%
2021/10/21	5	13.88	0.4	13.57	13.55	4.6	6,411	0.07%
2021/10/20	22	14.11	19	14.02	14.05	3	7,193	0.04%
2021/10/19	3	14.08	19.7	14.04	14.30	-16.7	7,147	-0.23%
2021/10/18	12	13.21	10	13.40	13.00	2	7,056	0.03%
2021/10/15	0	0.00	1	13.20	13.05	-1	7,165	-0.01%
2021/10/14	0	0.00	1	13.05	12.95	-1	7,632	-0.01%
2021/10/13	0.2	12.55	0	0.00	12.65	0.2	7,799	0.00%
2021/10/12	0	0.00	3	13.20	13.30	-3	7,807	-0.04%
2021/10/07	0.3	13.60	0	0.00	13.60	0.3	7,998	0.00%
2021/10/05	0	0.00	2	12.80	13.10	-2	8,106	-0.02%
2021/10/04	21	12.55	26	12.80	12.50	-5	8,072	-0.06%
2021/10/01	12	12.67	12	12.78	12.60	0	8,032	0.00%
2021/09/30	0	0.00	3	13.40	13.40	-3	8,005	-0.04%
2021/09/29	9	13.22	49	13.17	13.15	-40	7,994	-0.50%
2021/09/28	14	13.52	2	13.40	13.35	12	7,981	0.15%
2021/09/27	6.2	13.67	18	13.80	13.90	-11.8	7,962	-0.15%
2021/09/24	1	13.40	10	13.42	13.50	-9	7,948	-0.11%
2021/09/23	3.2	13.77	6	13.80	13.35	-2.8	7,932	-0.04%
2021/09/22	9.3	13.42	27	13.33	13.20	-17.7	7,879	-0.22%
2021/09/17	0	0.00	4	14.09	14.05	-4	7,835	-0.05%
2021/09/16	8	14.20	12	14.23	14.20	-4	7,855	-0.05%
2021/09/15	2	14.00	1	14.00	14.05	1	7,865	0.01%
2021/09/14	0	0.00	2	14.15	14.15	-2	7,848	-0.03%
2021/09/13	1	14.30	2	14.28	14.20	-1	7,824	-0.01%
2021/09/10	1	14.55	0	0.00	14.55	1	7,812	0.01%
2021/09/09	5	14.73	1	14.35	14.35	4	7,777	0.05%
2021/09/08	8	14.09	7	14.18	14.00	1	7,661	0.01%
2021/09/07	0	0.00	14	14.58	14.50	-14	7,622	-0.18%
2021/09/06	17	15.44	22	15.09	14.80	-5	7,552	-0.07%
2021/09/03	12	15.77	17	15.77	15.85	-5	7,472	-0.07%
2021/09/02	25	15.75	26	15.73	15.50	-1	7,396	-0.01%
2021/09/01	131	15.69	62.1	15.90	15.80	68.9	7,305	0.94%	大買/
2021/08/31	5.1	15.07	2	15.13	15.15	3.1	7,093	0.04%
2021/08/30	0	0.00	1	14.95	14.95	-1	7,050	-0.01%
2021/08/27	50	15.07	13	15.08	14.80	37	6,998	0.53%
2021/08/26	44.1	15.03	40	15.12	14.95	4.1	6,909	0.06%
2021/08/25	73	15.16	81.1	15.33	15.45	-8.1	6,738	-0.12%
2021/08/24	12	14.63	3	14.48	14.05	9	6,457	0.14%
2021/08/23	1.2	14.67	6.7	14.29	14.50	-5.5	6,372	-0.09%
2021/08/20	12	13.92	12	14.00	13.90	0	6,322	0.00%
2021/08/19	11	14.33	2	14.82	13.90	9	6,246	0.14%
2021/08/18	18	14.84	20	14.61	14.90	-2	6,134	-0.03%
2021/08/17	23.2	15.21	18	15.26	14.45	5.2	5,999	0.09%
2021/08/16	25	15.07	27	14.92	15.15	-2	5,853	-0.03%
2021/08/13	70	15.91	76	15.88	15.25	-6	5,677	-0.11%
2021/08/12	90	15.47	73	14.92	15.95	17	5,299	0.32%
2021/08/11	77.2	15.91	88	15.70	14.80	-10.8	4,976	-0.22%
2021/08/10	108	16.88	82	16.66	16.40	26	4,698	0.55%	大買/
2021/08/09	34.5	17.81	44	18.73	17.55	-9.5	4,418	-0.22%
2021/08/06	17	19.62	58	19.54	19.50	-41	4,230	-0.97%
2021/08/05	64	20.19	4	19.93	19.80	60	4,167	1.44%
2021/08/04	4	19.51	16	19.30	19.60	-12	4,096	-0.29%
2021/08/03	11	19.20	37	18.99	18.90	-26	4,008	-0.65%
2021/08/02	52	18.53	23	18.75	18.90	29	3,942	0.74%
2021/07/30	73	18.77	43	18.59	19.25	30	3,802	0.79%
2021/07/29	29	16.89	33	17.00	17.60	-4	3,609	-0.11%
2021/07/28	47	16.43	19	16.40	16.00	28	3,515	0.80%
2021/07/27	16	17.42	9	16.79	17.05	7	3,457	0.20%
2021/07/26	160	16.86	154	16.79	17.05	6	3,368	0.18%	大買/大賣/
2021/07/23	10	17.03	14	17.00	17.05	-4	2,560	-0.16%
2021/07/22	21	15.50	5	15.50	15.50	16	2,385	0.67%
2021/07/21	3	14.07	19	14.07	14.10	-16	2,442	-0.65%
2021/07/20	72	12.44	72	12.43	12.85	0	2,331	0.00%
2021/07/19	9	11.50	12	11.58	11.70	-3	1,873	-0.16%
2021/07/16	3	10.75	1	10.70	10.65	2	1,768	0.11%
2021/07/15	33	10.55	28	10.38	10.55	5	1,784	0.28%
2021/07/14	90	10.41	67	10.62	10.10	23	1,805	1.27%
2021/07/13	20	10.50	46	10.25	10.55	-26	1,692	-1.54%
2021/07/05	2	9.42	0	0.00	9.50	2	1,770	0.11%
2021/07/01	20	9.32	0	0.00	9.15	20	2,000	1.00%
2021/06/29	0	0.00	1	9.45	9.26	-1	2,110	-0.05%
2021/06/28	0	0.00	2	9.38	9.50	-2	2,175	-0.09%
2021/06/25	101	9.94	100	9.59	9.43	1	2,186	0.05%	大買/
2021/06/24	0	0.00	5	9.52	9.50	-5	2,183	-0.23%
2021/06/18	4	9.07	0	0.00	9.01	4	2,255	0.18%
2021/06/17	1	9.04	0	0.00	9.05	1	2,294	0.04%
2021/06/15	0	0.00	1	9.10	9.07	-1	2,446	-0.04%
2021/06/10	0	0.00	1	9.08	9.04	-1	2,504	-0.04%
2021/06/08	1	8.97	0	0.00	8.98	1	2,568	0.04%
2021/06/03	1	9.17	0	0.00	9.17	1	2,714	0.04%
2021/06/02	1	9.40	0	0.00	9.14	1	2,714	0.04%
2021/05/28	2	9.30	0	0.00	9.29	2	2,884	0.07%
2021/05/26	0	0.00	1	9.16	9.10	-1	2,889	-0.03%
2021/05/20	0	0.00	18	8.75	8.60	-18	2,973	-0.61%
2021/05/13	10	8.40	0	0.00	8.20	10	2,970	0.34%
2021/05/12	6	9.01	0	0.00	8.23	6	2,956	0.20%
2021/05/07	0	0.00	1	10.00	10.00	-1	2,928	-0.03%
2021/05/05	2	10.03	5	9.70	9.76	-3	3,018	-0.10%
2021/05/04	13	9.81	0	0.00	9.40	13	3,029	0.43%
2021/05/03	10	10.15	0	0.00	10.05	10	3,124	0.32%
2021/04/29	1	10.80	1	10.85	10.70	0	3,142	0.00%
2021/04/28	2	11.10	5	11.11	10.90	-3	3,132	-0.10%
2021/04/27	11	11.25	12	11.26	11.20	-1	3,159	-0.03%
2021/04/23	5	10.90	111	10.83	10.90	-106	3,143	-3.37%	大賣/鉅額交易
2021/04/22	0	0.00	20	11.32	10.80	-20	3,166	-0.63%
2021/04/21	11	11.30	2	11.40	11.30	9	3,150	0.29%
2021/04/20	5	11.40	15	11.19	11.45	-10	3,156	-0.32%
2021/04/19	5	11.06	1	11.00	11.00	4	3,165	0.13%
2021/04/16	15	10.88	7	10.86	10.70	8	3,135	0.26%
2021/04/15	0	0.00	1	10.75	10.85	-1	3,135	-0.03%
2021/04/14	12	10.93	0	0.00	10.75	12	3,171	0.38%
2021/04/13	0	0.00	2	10.98	11.00	-2	3,216	-0.06%
2021/04/12	1	11.20	29	10.98	10.95	-28	3,281	-0.85%
2021/04/09	7	11.22	2	11.45	11.05	5	3,435	0.15%
2021/04/08	3	11.15	32	11.19	11.30	-29	3,596	-0.81%
2021/04/07	17	10.82	3	10.78	11.05	14	3,521	0.40%
2021/04/06	12	10.26	11	10.48	10.60	1	3,402	0.03%
2021/04/01	0.3	10.30	0	0.00	10.10	0.3	3,354	0.01%
2021/03/31	1	10.25	6	10.25	10.20	-5	3,368	-0.15%
2021/03/30	3	10.25	4	10.20	10.35	-1	3,340	-0.03%
2021/03/29	2	10.30	7	10.22	10.30	-5	3,364	-0.15%
2021/03/26	5	10.35	0	0.00	10.30	5	3,427	0.15%
2021/03/25	4	10.53	0	0.00	10.55	4	3,652	0.11%
2021/03/24	7	10.45	10	10.70	10.70	-3	3,961	-0.08%
2021/03/23	5	10.75	0	0.00	10.55	5	4,037	0.12%
2021/03/22	4	10.61	12	10.57	10.65	-8	4,013	-0.20%
2021/03/19	22	10.61	15	10.70	10.45	7	4,002	0.17%
2021/03/18	0	10.50	0	0.00	10.55	0	3,906	0.00%
2021/03/17	0	10.75	5	10.56	10.50	-5	3,953	-0.13%
2021/03/16	0	10.65	32	10.47	10.40	-32	3,937	-0.81%
2021/03/15	0	10.55	22	10.37	10.55	-22	3,995	-0.55%
2021/03/12	18	10.50	15	10.55	10.50	3	4,262	0.07%
2021/03/11	3	10.35	2	10.35	10.30	1	4,467	0.02%
2021/03/10	17	10.20	0	0.00	10.25	17	4,470	0.38%
2021/03/09	23	10.37	5	10.20	10.15	18	4,493	0.40%
2021/03/08	14	10.15	3	10.23	10.15	11	4,421	0.25%
2021/03/05	4	10.15	21	10.15	10.10	-17	4,431	-0.38%
2021/03/04	21	10.21	20	10.22	10.25	1	4,434	0.02%
2021/03/03	67	10.30	42	10.45	10.20	25	4,428	0.56%
2021/03/02	20	10.23	0	10.25	10.05	20	4,275	0.47%
2021/02/25	11	10.10	0	0.00	10.15	11	4,262	0.26%
2021/02/24	10	10.05	0	0.00	10.10	10	4,228	0.24%
2021/02/23	3	10.32	0	0.00	10.30	3	4,219	0.07%
2021/02/22	0.1	10.20	0	0.00	10.25	0.1	4,187	0.00%
2021/02/19	10	10.20	0	0.00	10.20	10	4,184	0.24%
2021/02/17	51	9.64	0	0.00	9.63	51	4,157	1.23%
2021/02/05	2	9.43	9	9.50	9.31	-7	4,171	-0.17%
2021/02/04	0	9.75	0	0.00	9.52	0	4,150	0.00%
2021/02/02	11	9.70	0	0.00	9.65	11	4,150	0.27%
2021/01/29	10	10.00	0	0.00	9.92	10	4,126	0.24%
2021/01/27	0	10.50	6	10.60	10.20	-6	4,090	-0.15%
2021/01/26	0	0.00	3	10.18	10.00	-3	3,981	-0.08%
2021/01/25	11	10.06	22	10.36	10.40	-11	3,942	-0.28%
2021/01/22	1	10.10	6	9.95	9.80	-5	3,801	-0.13%
2021/01/21	11	10.00	0	0.00	10.10	11	3,737	0.29%
2021/01/20	1	10.15	3	10.30	10.10	-2	3,717	-0.05%
2021/01/19	6	10.43	3	10.20	10.15	3	3,653	0.08%
2021/01/18	9.1	9.96	3	10.03	10.05	6.1	3,577	0.17%
2021/01/15	6	10.39	0	0.00	10.35	6	3,543	0.17%
2021/01/14	2	11.15	2	11.10	10.95	0	3,506	0.00%
2021/01/13	4	10.95	5	10.82	10.75	-1	3,445	-0.03%
2021/01/12	1	11.15	17	10.91	10.75	-16	3,382	-0.47%
2021/01/11	0	0.00	1.1	10.79	10.80	-1.1	3,273	-0.03%
2021/01/08	6	10.50	1	10.50	10.50	5	3,246	0.15%
2021/01/07	5	10.61	0	0.00	10.65	5	3,228	0.15%
2021/01/06	27.3	10.63	17	10.81	10.55	10.3	3,182	0.32%
2021/01/05	26.3	11.66	34	11.49	11.50	-7.8	3,076	-0.25%
2021/01/04	58	11.49	48	11.60	11.85	10	2,946	0.34%
2020/12/31	12	10.83	26	10.78	10.85	-14	2,716	-0.52%
2020/12/29	3	10.20	2	10.20	10.15	1	2,468	0.04%
2020/12/28	4	10.35	6	10.28	10.20	-2	2,434	-0.08%
2020/12/25	15	10.47	11	10.46	10.35	4	2,369	0.17%
2020/12/24	7	10.47	0	0.00	10.45	7	2,340	0.30%
2020/12/23	3	10.53	2	10.40	10.55	1	2,295	0.04%
2020/12/22	7	10.98	18	10.90	10.55	-11	2,256	-0.49%
2020/12/21	63	10.97	63	11.12	10.80	0	2,165	0.00%
2020/12/18	27	10.69	24	10.89	11.00	3	1,922	0.16%
2020/12/17	18	9.86	2	9.89	10.00	16	1,591	1.01%
2020/12/15	1	9.42	1	9.50	9.36	0	1,469	0.00%
2020/12/14	0	0.00	5	9.58	9.57	-5	1,441	-0.35%
2020/12/11	4	9.54	25	9.47	9.57	-21	1,413	-1.49%
2020/12/10	27	9.02	0	0.00	9.15	27	1,320	2.04%
2020/12/09	14	9.03	72	9.10	9.03	-58	1,290	-4.49%
2020/12/08	101	9.76	32	9.50	9.35	69	1,219	5.66%	大買/
2020/12/07	47	9.06	17	9.22	9.38	30	933	3.21%
2020/12/02	0	0.00	10	8.58	8.60	-10	651	-1.54%
2020/11/13	2	8.00	0	0.00	7.95	2	518	0.39%
2020/11/12	0	8.41	0	0.00	8.16	0	494	0.00%
2020/11/11	2	8.04	0	0.00	8.11	2	489	0.41%
2020/11/10	1	8.14	1	8.14	7.99	0	488	0.00%
2020/11/09	2	8.19	0	0.00	8.20	2	481	0.42%
2020/10/30	0	0.00	0	8.05	8.19	0	469	0.00%
2020/10/19	1	7.91	0	0.00	7.96	1	514	0.19%
2020/09/08	0	0.00	5	8.10	8.10	-5	1,275	-0.39%
2020/09/04	5	8.11	0	0.00	8.12	5	1,275	0.39%
2020/09/02	0	0.00	5	7.89	7.86	-5	1,272	-0.39%
2020/08/28	0	0.00	9	7.93	7.87	-9	1,297	-0.69%
2020/08/27	14	7.76	0	0.00	7.85	14	1,298	1.08%
2020/07/24	0	0.00	2	8.16	7.92	-2	2,152	-0.09%
2020/07/23	5	8.28	0	0.00	8.29	5	2,163	0.23%
2020/07/20	2	8.47	9	8.59	8.67	-7	2,351	-0.30%
2020/07/17	5	8.55	0	0.00	8.58	5	2,468	0.20%
2020/07/15	0	0.00	11	8.73	8.62	-11	2,499	-0.44%
2020/07/10	4	8.55	0	0.00	8.66	4	2,526	0.16%
2020/07/09	0	0.00	2	9.13	8.84	-2	2,530	-0.08%
2020/07/08	1	8.88	0	0.00	8.85	1	2,518	0.04%
2020/07/07	12	8.80	6	8.86	8.86	6	2,566	0.23%
2020/07/06	3	8.61	0	0.00	8.57	3	2,490	0.12%
2020/07/02	0	0.00	2	8.47	8.41	-2	2,497	-0.08%
2020/06/29	2	8.22	4	8.22	8.22	-2	2,499	-0.08%
2020/06/24	0	0.00	5	8.34	8.34	-5	2,499	-0.20%
2020/06/22	0	0.00	1	8.58	8.59	-1	2,509	-0.04%
2020/06/19	15	9.28	8	9.36	9.06	7	2,470	0.28%
2020/06/17	0	0.00	1	8.04	8.04	-1	2,107	-0.05%
2020/06/16	0	0.00	10	8.02	8.06	-10	2,113	-0.47%
2020/06/12	1	7.85	0	0.00	7.86	1	2,135	0.05%
2020/06/11	0	0.00	2	8.08	8.08	-2	2,140	-0.09%
2020/06/09	1	8.20	0	0.00	8.29	1	2,175	0.05%
2020/05/28	3	8.26	0	0.00	8.01	3	2,173	0.14%
2020/05/27	0	0.00	6	8.46	8.45	-6	2,131	-0.28%
2020/05/21	7	8.49	0	0.00	8.48	7	2,023	0.35%
2020/05/19	10	8.32	10	8.26	8.31	0	1,940	0.00%
2020/05/13	7	8.70	0	0.00	8.32	7	1,834	0.38%
2020/05/12	15	9.03	5	8.81	8.89	10	1,779	0.56%
2020/05/11	5	8.92	5	9.06	8.98	0	1,740	0.00%
2020/05/08	0	0.00	1	8.38	8.40	-1	1,623	-0.06%
2020/04/27	0	0.00	6	8.25	8.26	-6	1,426	-0.42%
2020/04/23	6	8.09	0	0.00	8.00	6	1,335	0.45%
2020/04/22	4	7.65	3	7.90	7.92	1	1,225	0.08%
2020/04/10	1	7.44	1	7.70	7.44	0	975	0.00%
2020/03/31	0	0.00	10	6.46	6.49	-10	904	-1.11%
2020/03/26	10	6.37	0	0.00	6.41	10	891	1.12%
2020/03/20	0	6.17	0	0.00	6.17	0	882	0.00%
2020/03/17	0	0.00	2	6.37	6.30	-2	871	-0.23%
2020/03/16	2	6.33	0	0.00	6.33	2	861	0.23%
2020/01/08	0	0.00	10	7.94	8.04	-10	1,162	-0.86%
2019/12/30	0	0.00	10	8.31	8.35	-10	1,102	-0.91%
2019/12/27	10	8.17	0	0.00	8.17	10	1,076	0.93%
2019/12/24	5	7.86	0	0.00	7.93	5	1,044	0.48%
2019/12/03	0	0.00	15	8.15	8.05	-15	941	-1.59%
2019/11/29	0	0.00	35	8.25	8.34	-35	914	-3.83%
2019/11/22	1	8.36	1	8.35	8.38	0	825	0.00%
2019/11/13	5	8.65	0	0.00	8.78	5	668	0.75%
2019/11/11	15	8.60	0	0.00	8.48	15	628	2.39%
2019/11/08	5	8.93	0	0.00	8.90	5	602	0.83%
2019/11/07	30	8.70	0	0.00	8.69	30	572	5.24%
2019/09/26	0	0.00	12	7.90	7.94	-12	286	-4.19%
2019/09/24	4	7.98	0	0.00	8.00	4	283	1.41%
2019/09/23	8	8.01	0	0.00	8.05	8	279	2.87%
2019/06/12	0	0.00	0	7.75	7.74	0	329	0.00%
2019/04/01	0	8.38	0	0.00	8.35	0	703	0.00%
2018/12/28	0	0.00	2	8.80	8.85	-2	792	-0.25%
2018/12/20	1	8.66	0	0.00	8.58	1	819	0.12%
2018/12/03	1	9.27	1	9.33	9.23	0	806	0.00%
2018/09/25	0	0.00	1	8.94	8.89	-1	950	-0.11%
2018/08/29	0	0.00	2	9.70	9.82	-2	2,465	-0.08%
2018/08/13	0	0.00	2	9.13	9.10	-2	2,585	-0.08%
2018/08/09	0	0.00	3	9.95	9.90	-3	2,549	-0.12%
2018/08/08	1	9.98	0	0.00	9.91	1	2,544	0.04%
2018/08/07	3	10.00	3	9.98	9.98	0	2,527	0.00%
2018/08/06	0	0.00	4	9.76	9.75	-4	2,510	-0.16%
2018/08/01	0	0.00	5	10.05	9.91	-5	2,507	-0.20%
2018/07/31	3	9.89	2	9.88	10.05	1	2,487	0.04%
2018/07/30	5	9.75	0	0.00	9.65	5	2,459	0.20%
2018/07/18	0	0.00	1	9.94	9.80	-1	2,412	-0.04%
2018/07/16	0	0.00	1	9.83	9.80	-1	2,373	-0.04%
2018/07/13	0	0.00	3	9.87	9.80	-3	2,365	-0.13%
2018/07/10	2	9.51	0	0.00	9.55	2	2,318	0.09%
2018/07/09	1	9.31	0	0.00	9.25	1	2,298	0.04%
2018/07/05	2	9.50	0	0.00	9.50	2	2,317	0.09%
2018/07/04	4	9.72	23	9.80	9.86	-19	2,292	-0.83%
2018/07/03	10	9.61	8	9.85	9.61	2	2,228	0.09%
2018/07/02	8	9.72	22	10.18	9.72	-14	2,153	-0.65%
2018/06/29	20	10.10	10	10.25	10.10	10	2,098	0.48%
2018/06/28	14	10.06	1	10.10	10.05	13	2,037	0.64%
2018/06/27	13	10.86	6	10.83	10.55	7	1,949	0.36%
2018/06/26	29	11.66	41	11.20	11.00	-12	1,796	-0.67%
2018/06/25	9	11.80	11	11.80	12.00	-2	1,521	-0.13%
2018/06/22	33	10.54	17.1	10.52	10.95	15.9	1,130	1.41%
2018/06/21	0	0.00	1	9.98	9.98	-1	890	-0.11%
2018/06/20	1	9.83	1	9.82	9.81	0	880	0.00%
2018/06/19	16	10.13	0	0.00	9.94	16	870	1.84%
2018/06/15	1	9.75	0	0.00	9.66	1	767	0.13%
2018/06/11	0	0.00	3	10.10	9.99	-3	761	-0.39%
2018/06/01	13	9.98	19	9.86	9.60	-6	658	-0.91%
2018/05/14	2	9.12	0	0.00	9.10	2	654	0.31%
2018/05/10	2	9.65	0	0.00	9.66	2	645	0.31%
2018/04/11	0	0.00	1	9.94	9.73	-1	1,179	-0.08%
2018/04/02	1	9.59	0	0.00	9.59	1	1,225	0.08%
2018/03/21	2	9.94	0	0.00	9.92	2	1,320	0.15%
2018/03/19	1	10.10	0	0.00	10.05	1	1,424	0.07%
2018/03/16	2	10.40	5	10.32	10.30	-3	1,409	-0.21%
2018/03/15	0	0.00	1	10.05	10.20	-1	1,384	-0.07%
2018/03/12	0	0.00	3	10.15	10.05	-3	1,414	-0.21%
2018/03/06	2	9.95	0	0.00	9.81	2	1,472	0.14%
2018/02/12	0	0.00	3	9.12	9.10	-3	1,873	-0.16%
2018/02/09	4	8.84	0	0.00	8.99	4	1,887	0.21%
2018/02/07	1	9.96	0	0.00	9.90	1	1,909	0.05%
2018/02/02	0	0.00	0.1	10.55	10.60	-0.1	2,006	0.00%
2018/01/29	0	10.40	4	10.60	10.45	-4	2,449	-0.16%
2018/01/24	1	10.80	0	0.00	10.80	1	3,031	0.03%
2018/01/22	0	0.00	1	10.80	10.75	-1	3,265	-0.03%
2018/01/18	10	11.23	0	0.00	11.15	10	3,313	0.30%
2018/01/17	15	11.00	20	11.13	11.35	-5	3,357	-0.15%
2018/01/15	1	10.90	0	0.00	10.85	1	3,438	0.03%
2018/01/12	0	0.00	5	11.00	10.95	-5	3,409	-0.15%
2018/01/11	5	10.82	4	10.79	10.65	1	3,318	0.03%
2018/01/10	3	10.60	0	0.00	10.45	3	3,250	0.09%
2018/01/05	1	10.70	0	0.00	10.45	1	3,312	0.03%
2018/01/04	0	0.00	1	10.40	10.70	-1	3,332	-0.03%