高僑 (6234)-新光-高雄券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	27.55	27.30	-0.1	1,194	-0.01%
2024/05/13	0	0.00	1	26.80	26.70	-1	1,199	-0.08%
2024/05/10	0	27.00	0	0.00	27.05	0	1,195	0.00%
2024/05/08	1	27.40	2	27.45	27.35	-1	1,188	-0.08%
2024/05/07	0.1	27.40	0	0.00	27.60	0.1	1,187	0.00%
2024/05/03	2	27.20	0	0.00	27.15	2	1,184	0.17%
2024/05/02	3	27.88	0	0.00	27.90	3	1,177	0.25%
2024/04/17	1	28.40	0	0.00	28.30	1	1,156	0.09%
2024/04/16	1	28.55	0	0.00	28.00	1	1,158	0.09%
2024/04/15	3	30.27	2	30.05	29.70	1	1,151	0.09%
2024/04/12	3	30.00	4	29.81	29.60	-1	1,133	-0.09%
2024/04/11	2	30.30	0	0.00	30.00	2	1,120	0.18%
2024/04/10	3	31.78	10	31.71	31.65	-7	1,097	-0.64%
2024/04/09	31	32.74	23	33.00	32.30	8	1,077	0.74%
2024/04/08	1	31.70	2	31.60	31.30	-1	992	-0.10%
2024/04/03	5	32.07	5	31.97	32.20	0	968	0.00%
2024/04/02	34	31.81	27	32.18	32.75	7	898	0.78%
2024/04/01	3	29.73	4	29.61	29.80	-1	747	-0.13%
2024/03/29	0	0.00	3	29.05	28.65	-3	735	-0.41%
2024/03/28	0	0.00	2	29.50	29.60	-2	727	-0.27%
2024/03/27	8	30.93	7	30.99	30.45	1	703	0.14%
2024/03/26	3	30.55	6	29.77	30.15	-3	632	-0.47%
2024/03/25	18	30.34	18	30.73	30.70	0	605	0.00%
2024/03/22	1	29.85	0.1	29.60	29.30	0.9	561	0.16%
2024/03/21	0	0.00	12	29.65	29.00	-12	542	-2.21%
2024/03/20	19	29.73	5	29.58	29.65	14	516	2.71%
2024/03/19	1	28.60	0	0.00	28.25	1	458	0.22%
2024/03/18	0	28.50	0	0.00	28.40	0	450	0.00%
2024/03/15	0	0.00	1	28.20	28.20	-1	448	-0.22%
2024/03/14	3	29.20	0	0.00	28.35	3	441	0.68%
2024/03/13	2	29.30	40	28.88	29.25	-38	423	-8.97%
2024/03/12	29	29.07	0	0.00	29.50	29	386	7.51%
2024/03/11	1	27.50	19	27.73	27.65	-18	341	-5.27%
2024/03/08	1	25.75	0	0.00	25.50	1	294	0.34%
2024/03/07	1	26.10	1	26.25	26.15	0	294	0.00%
2024/03/06	1	26.75	0	0.00	26.75	1	296	0.34%
2024/03/05	0	0.00	0	27.25	26.80	0	296	0.00%
2024/03/04	0.1	26.80	2	27.18	26.80	-1.9	295	-0.64%
2024/03/01	0	26.55	8	26.40	26.45	-8	292	-2.73%
2024/02/29	0	26.75	0	0.00	26.55	0	294	0.00%
2024/02/26	0	26.90	0	0.00	26.65	0	308	0.01%
2024/02/23	0.1	26.95	0	0.00	26.50	0.1	306	0.03%
2024/02/22	0	27.45	0	0.00	26.90	0	307	0.00%
2024/02/20	0	0.00	2	26.55	26.75	-2	305	-0.65%
2024/02/19	12	27.00	9	28.96	26.90	3	303	0.99%
2024/02/16	24	26.63	1	26.85	26.40	23	258	8.88%
2024/02/15	5.1	24.95	0	0.00	24.70	5.1	229	2.20%
2024/01/30	0	25.55	0	0.00	25.40	0	243	0.00%
2024/01/23	0	25.50	3	25.25	25.30	-3	236	-1.27%
2024/01/22	5	25.60	0	0.00	25.25	5	232	2.15%
2024/01/19	0.1	25.50	0	0.00	25.35	0.1	232	0.03%
2024/01/17	3.2	26.06	0	0.00	25.35	3.2	233	1.36%
2024/01/16	0	26.45	0	0.00	26.25	0	232	0.02%
2024/01/15	0	26.90	0	0.00	26.75	0	234	0.01%
2024/01/12	0	28.50	0	0.00	26.65	0	237	0.00%
2024/01/11	0.1	26.70	1	26.60	26.45	-0.9	240	-0.39%
2024/01/10	2	26.80	0	0.00	26.65	2	242	0.82%
2024/01/05	1.1	27.61	2	27.70	27.70	-0.9	262	-0.36%
2023/12/29	1	27.45	0	27.75	27.40	1	273	0.37%
2023/12/28	0	27.70	0	0.00	27.40	0	275	0.00%
2023/12/27	0	27.73	0	0.00	27.35	0	279	0.01%
2023/12/22	0	0.00	1	26.75	26.70	-1	281	-0.35%
2023/12/15	2	27.35	0	0.00	27.35	2	299	0.67%
2023/12/14	1	27.55	1	27.50	27.35	0	307	0.00%
2023/12/07	0	0.00	7	28.20	28.05	-7	379	-1.84%
2023/11/29	1	28.80	10	28.85	28.80	-9	556	-1.62%
2023/11/27	1	29.70	1	29.20	29.10	0	664	0.00%
2023/11/24	3	30.10	2	29.75	29.65	1	688	0.15%
2023/11/20	0	29.65	0	0.00	29.55	0	939	0.00%
2023/11/17	0	0.00	1	29.35	29.30	-1	971	-0.10%
2023/11/16	10	29.11	0	0.00	29.35	10	978	1.02%
2023/11/14	0	29.60	0	0.00	29.40	0	984	0.00%
2023/11/10	7	29.60	0	0.00	29.75	7	1,014	0.69%
2023/11/09	1	29.90	0	0.00	29.15	1	1,027	0.10%
2023/11/06	0	0.00	1	28.85	28.75	-1	1,049	-0.10%
2023/11/03	0	0.00	1	28.30	28.55	-1	1,057	-0.09%
2023/10/31	0	28.05	1	27.60	27.65	-1	1,094	-0.09%
2023/10/30	2	28.23	0	0.00	28.05	2	1,121	0.18%
2023/10/27	0	0.00	1	28.05	28.35	-1	1,251	-0.08%
2023/10/24	1	27.50	9	27.40	27.90	-8	1,303	-0.61%
2023/10/23	0	0.00	1	27.70	27.50	-1	1,310	-0.08%
2023/10/20	0	27.00	1	27.25	27.35	-1	1,317	-0.08%
2023/10/19	0	0.00	1	26.90	27.00	-1	1,326	-0.08%
2023/10/18	1	27.00	1	27.10	26.90	0	1,334	0.00%
2023/10/17	1	27.65	2	28.05	27.60	-1	1,344	-0.07%
2023/10/16	1	28.15	0	0.00	28.00	1	1,352	0.07%
2023/10/13	1	29.25	0	0.00	29.20	1	1,382	0.07%
2023/10/12	1	29.85	0	0.00	29.80	1	1,425	0.07%
2023/10/11	0	0.00	1	31.15	30.20	-1	1,474	-0.07%
2023/10/04	0	29.85	0	0.00	29.80	0	1,748	0.00%
2023/09/27	0	0.00	5	29.80	29.80	-5	1,798	-0.28%
2023/09/26	1	30.35	0	0.00	30.15	1	1,805	0.06%
2023/09/22	0	0.00	1	30.25	30.30	-1	1,818	-0.05%
2023/09/15	4	30.85	0	0.00	30.85	4	1,842	0.22%
2023/09/14	1	31.30	0	0.00	30.95	1	1,865	0.05%
2023/09/12	1	31.85	0	0.00	31.40	1	1,929	0.05%
2023/09/11	1	35.00	1	34.60	32.50	0	1,916	0.00%
2023/09/08	2	33.80	2	34.20	34.05	0	1,858	0.00%
2023/09/06	0	0.00	1	32.90	33.00	-1	1,864	-0.05%
2023/09/05	1	32.55	0	0.00	32.40	1	1,877	0.05%
2023/09/04	1	33.10	10	34.11	33.00	-9	1,879	-0.48%
2023/09/01	11	34.91	4	34.71	34.90	7	1,870	0.37%
2023/08/31	8	34.72	27	34.39	34.30	-19	1,849	-1.03%
2023/08/30	21	33.69	2	34.08	33.70	19	1,836	1.03%
2023/08/29	1	32.30	1	33.65	34.00	0	1,838	0.00%
2023/08/28	16	34.41	10	34.50	34.40	6	1,789	0.34%
2023/08/25	0	0.00	1	32.00	32.35	-1	1,681	-0.06%
2023/08/24	5	32.38	4	32.48	32.25	1	1,697	0.06%
2023/08/23	4	32.20	4	32.40	31.30	0	1,692	0.00%
2023/08/22	0	0.00	2	31.00	30.75	-2	1,710	-0.12%
2023/08/21	2	31.60	0	0.00	31.60	2	1,763	0.11%
2023/08/16	0	31.60	0	0.00	31.55	0	1,975	0.00%
2023/08/11	0	0.00	1	31.20	30.60	-1	2,368	-0.04%
2023/08/10	1	30.80	0	0.00	30.70	1	2,449	0.04%
2023/08/07	2	32.50	1	32.65	32.90	1	2,898	0.03%
2023/08/04	0	32.90	0	0.00	32.95	0	3,182	0.00%
2023/08/02	0	32.90	0	0.00	32.50	0	3,257	0.00%
2023/08/01	15	33.93	17	33.83	33.90	-2	3,317	-0.06%
2023/07/31	1	31.00	1	32.50	33.75	0	3,355	0.00%
2023/07/27	1	31.15	3	31.15	31.20	-2	4,040	-0.05%
2023/07/26	2	30.55	0	0.00	30.40	2	4,453	0.04%
2023/07/25	0	0.00	4	31.14	31.00	-4	4,595	-0.09%
2023/07/24	2	30.70	0.2	30.41	30.55	1.8	4,775	0.04%
2023/07/19	0	31.70	1	30.95	30.95	-1	5,043	-0.02%
2023/07/18	1	32.75	27	32.46	31.50	-26	5,073	-0.51%
2023/07/17	2	33.83	2	33.58	33.30	0	5,092	0.00%
2023/07/14	28	34.75	16	35.06	34.90	12	5,110	0.23%
2023/07/13	6	33.38	9	33.58	34.35	-3	5,304	-0.06%
2023/07/12	18	34.35	0	0.00	33.90	18	5,493	0.33%
2023/07/11	23.2	35.05	21	35.39	35.15	2.2	5,643	0.04%
2023/07/05	1	32.00	0.2	32.20	31.80	0.8	5,884	0.01%
2023/07/04	0	0.00	1	32.10	32.00	-1	5,882	-0.02%
2023/07/03	0	0.00	1	32.20	32.25	-1	5,875	-0.02%
2023/06/30	1	32.00	0	32.00	31.95	1	5,872	0.02%
2023/06/29	0	0.00	1	32.25	31.85	-1	5,870	-0.02%
2023/06/28	1	33.55	6	32.61	32.10	-5	5,869	-0.09%
2023/06/27	4	31.80	4	31.80	31.80	0	5,871	0.00%
2023/06/26	1	32.30	0	0.00	32.35	1	5,905	0.02%
2023/06/20	1	34.10	1	33.35	33.60	0	5,909	0.00%
2023/06/19	14	34.49	7	35.08	34.30	7	5,895	0.12%
2023/06/15	0	0.00	3	32.88	33.30	-3	5,830	-0.05%
2023/06/14	1	32.30	0	0.00	32.35	1	5,819	0.02%
2023/06/13	2	32.45	2	32.30	32.35	0	5,827	0.00%
2023/06/12	1	32.20	0	0.00	32.45	1	5,828	0.02%
2023/06/09	0.1	34.55	2	34.45	33.90	-1.9	5,806	-0.03%
2023/06/07	0	0.00	1	35.15	34.55	-1	5,831	-0.02%
2023/06/06	0	0.00	1	34.85	34.75	-1	5,871	-0.02%
2023/06/05	10	35.31	8	35.63	35.45	2	5,948	0.03%
2023/06/02	1	34.40	0	34.55	34.10	1	6,108	0.02%
2023/06/01	11	34.35	10	34.20	34.20	1	6,151	0.02%
2023/05/31	0	0.00	2	34.50	34.50	-2	6,155	-0.03%
2023/05/29	0	35.30	0	0.00	34.85	0	6,139	0.00%
2023/05/26	4	34.96	23.2	34.89	34.40	-19.2	6,112	-0.31%
2023/05/25	4	35.99	18	36.14	35.75	-14	6,110	-0.23%
2023/05/24	17	37.71	4.3	37.58	37.00	12.8	6,097	0.21%
2023/05/23	13.2	37.45	6	37.38	37.55	7.2	6,040	0.12%
2023/05/22	18.3	37.19	12	37.27	37.20	6.3	5,972	0.10%
2023/05/19	20	37.56	9	36.86	36.05	11	5,886	0.19%
2023/05/18	20	36.77	15	36.43	36.70	5	5,745	0.09%
2023/05/17	20	36.67	17.4	36.32	36.50	2.6	5,643	0.05%
2023/05/16	32	35.88	54	35.80	35.00	-22	5,461	-0.40%
2023/05/15	12.1	35.86	6	35.03	34.90	6.1	5,382	0.11%
2023/05/12	9	36.98	10	36.84	36.80	-1	5,324	-0.02%
2023/05/11	42	38.83	24	38.20	37.75	18	5,230	0.34%
2023/05/10	27	38.25	38	38.40	39.80	-11	4,936	-0.22%
2023/05/09	15.1	36.83	11	36.97	36.20	4.1	4,666	0.09%
2023/05/08	13	38.44	9	38.62	37.80	4	4,581	0.09%
2023/05/05	12	38.28	12	37.93	38.45	0	4,493	0.00%
2023/05/04	21	39.75	43	39.28	39.85	-22	4,331	-0.51%
2023/05/03	53	38.26	55	38.74	38.60	-2	4,009	-0.05%
2023/05/02	103	38.42	92.2	38.96	36.70	10.8	3,619	0.30%	大買/
2023/04/28	26	36.42	15	37.70	37.95	11	3,201	0.34%
2023/04/27	27	32.18	21	32.30	34.50	6	3,063	0.20%
2023/04/26	40	31.63	37	31.26	31.40	3	2,877	0.10%
2023/04/25	4	31.14	9	31.62	30.00	-5	2,799	-0.18%
2023/04/24	9	30.92	2	31.53	31.90	7	2,686	0.26%
2023/04/21	5	29.35	2	29.78	29.00	3	2,599	0.12%
2023/04/20	0	29.98	0	0.00	29.70	0	2,557	0.00%
2023/04/19	2	31.43	9	31.49	31.25	-7	2,504	-0.28%
2023/04/18	13	32.36	8	32.45	31.80	5	2,442	0.21%
2023/04/17	15	31.24	23.8	31.31	32.10	-8.8	2,210	-0.40%
2023/04/14	16	28.64	22	29.02	29.20	-6	1,995	-0.30%
2023/04/13	45	27.43	62.2	27.60	27.60	-17.2	1,813	-0.95%
2023/04/12	32	25.08	46	25.52	26.00	-14	1,607	-0.87%
2023/04/11	12	23.73	2	24.20	23.65	10	1,507	0.66%
2023/04/10	1	24.80	1	24.90	24.80	0	1,550	0.00%
2023/04/07	2	24.45	0	0.00	24.25	2	1,629	0.12%
2023/04/06	2	24.40	0	0.00	24.50	2	1,629	0.12%
2023/03/30	1	24.40	0.1	24.40	24.20	0.9	1,631	0.06%
2023/03/29	2	24.50	0	0.00	24.35	2	1,633	0.12%
2023/03/28	34	25.22	32	24.53	24.50	2	1,639	0.12%
2023/03/27	7	25.44	5	25.17	25.20	2	1,645	0.12%
2023/03/24	2	24.58	5	24.44	24.55	-3	1,625	-0.18%
2023/03/23	1	24.75	0	0.00	24.55	1	1,720	0.06%
2023/03/22	0	0.00	6	24.73	24.80	-6	1,746	-0.34%
2023/03/21	0	0.00	3	24.33	24.30	-3	1,937	-0.15%
2023/03/17	0	0.00	1	23.70	23.70	-1	1,997	-0.05%
2023/03/16	1	23.20	0	0.00	23.30	1	2,075	0.05%
2023/03/15	1	24.90	2	24.55	24.20	-1	2,083	-0.05%
2023/03/14	12	24.35	0	0.00	23.85	12	2,080	0.58%
2023/03/13	2	24.05	11	23.95	23.95	-9	2,100	-0.43%
2023/03/10	8	24.76	12	24.72	24.45	-4	2,173	-0.18%
2023/03/09	15	25.96	15	26.72	25.80	0	2,218	0.00%
2023/03/08	24	26.55	21	26.79	26.75	3	2,200	0.14%
2023/03/07	38	26.31	22	26.68	26.30	16	2,102	0.76%
2023/03/06	4	24.71	19	25.87	26.00	-15	1,885	-0.80%
2023/03/03	1	23.65	6	23.81	23.65	-5	1,812	-0.28%
2023/03/02	0	0.00	11	23.01	24.00	-11	1,789	-0.61%
2023/03/01	2	22.93	0	0.00	22.95	2	1,761	0.11%
2023/02/24	2	23.85	1	23.85	23.45	1	1,746	0.06%
2023/02/22	20	24.05	1	23.25	24.20	19	1,678	1.13%
2023/02/21	2	22.90	3	23.00	22.80	-1	1,628	-0.06%
2023/02/20	0	22.80	3	22.65	23.00	-3	1,609	-0.19%
2023/02/16	0	21.80	0	0.00	22.00	0	1,590	0.00%
2023/02/13	2	21.98	1	22.15	21.90	1	1,579	0.06%
2023/02/10	1	22.45	0	0.00	22.60	1	1,566	0.06%
2023/02/09	1	23.20	2	23.05	22.85	-1	1,544	-0.06%
2023/02/08	0	0.00	5	22.60	22.60	-5	1,526	-0.33%
2023/02/07	6	22.97	2.4	22.68	22.80	3.6	1,514	0.24%
2023/02/06	0	0.00	2	22.10	22.15	-2	1,493	-0.13%
2023/02/03	1.1	21.78	0	0.00	21.80	1.1	1,488	0.07%
2023/02/02	0	0.00	1	22.10	22.15	-1	1,483	-0.07%
2023/02/01	1	22.15	1	22.25	22.20	0	1,475	0.00%
2023/01/30	1.1	21.85	5	22.50	21.75	-3.9	1,454	-0.27%
2023/01/17	0	0.00	1	21.55	21.70	-1	1,447	-0.07%
2023/01/12	3.1	20.83	2	21.35	20.70	1.1	1,423	0.08%
2023/01/11	1	21.55	0	0.00	21.45	1	1,412	0.07%
2023/01/09	1	22.15	3	22.17	22.20	-2	1,391	-0.14%
2023/01/05	2	22.90	7	22.89	22.35	-5	1,378	-0.36%
2023/01/04	1.1	23.16	0	0.00	23.10	1.1	1,359	0.08%
2023/01/03	0	0.00	1	23.30	23.45	-1	1,343	-0.07%
2022/12/30	18	24.04	16	24.04	23.60	2	1,314	0.15%
2022/12/28	8	23.23	6	23.15	22.80	2	1,186	0.17%
2022/12/27	2	22.93	5	22.96	23.95	-3	1,115	-0.27%
2022/12/26	2	21.70	1	21.95	21.80	1	1,036	0.10%
2022/12/22	2	21.53	0	0.00	21.75	2	1,033	0.19%
2022/12/20	1	22.15	0	0.00	21.80	1	1,015	0.10%
2022/12/19	2	22.90	3	22.55	22.40	-1	1,003	-0.10%
2022/12/16	3	23.52	3	23.70	23.35	0	979	0.00%
2022/12/15	19	24.34	41	23.89	24.05	-22	951	-2.31%
2022/12/14	0	0.00	1	23.00	23.00	-1	836	-0.12%
2022/12/13	27	24.29	32	24.40	23.50	-5	797	-0.63%
2022/12/12	4	23.05	9.7	23.50	24.40	-5.7	586	-0.97%
2022/12/09	7.1	22.63	1	22.90	22.20	6.1	521	1.16%
2022/12/08	21	23.22	4	23.40	23.30	17	489	3.47%
2022/12/07	3	22.42	2	22.40	22.45	1	403	0.25%
2022/12/06	2	21.95	2	22.00	22.15	0	371	0.00%
2022/12/05	5	22.49	4	22.58	22.60	1	350	0.29%
2022/12/02	19	22.26	13	22.25	22.15	6	308	1.94%
2022/12/01	3	21.85	3	21.68	21.85	0	205	0.00%
2022/11/30	2	19.90	4	19.35	19.90	-2	117	-1.70%
2022/11/25	0.1	18.15	0	0.00	17.90	0.1	76	0.07%
2022/11/24	1	17.85	0	0.00	17.75	1	76	1.31%
2022/11/18	0.1	18.30	1	18.25	18.10	-0.9	73	-1.28%
2022/11/17	0	0.00	0	18.25	18.20	0	72	-0.04%
2022/11/16	0	0.00	0.1	18.12	18.00	-0.1	72	-0.07%
2022/11/11	0.1	17.70	0	0.00	17.60	0.1	72	0.11%
2022/11/10	0.1	17.65	0	0.00	17.55	0.1	72	0.08%
2022/11/08	0.1	17.80	0	0.00	17.65	0.1	77	0.06%
2022/11/07	0.1	17.75	0	0.00	17.70	0.1	77	0.06%
2022/11/03	0.1	17.75	0	0.00	17.65	0.1	79	0.06%
2022/11/02	0	0.00	1	17.65	17.60	-1	79	-1.26%
2022/11/01	0	17.70	0	0.00	17.55	0	79	0.02%
2022/10/28	0	17.60	0	0.00	17.55	0	80	0.00%
2022/10/27	0	17.70	0	0.00	17.60	0	81	0.01%
2022/10/26	0	17.50	0	0.00	17.45	0	81	0.04%
2022/10/21	0.1	17.65	0	0.00	17.60	0.1	83	0.12%
2022/10/20	5.1	17.80	0	0.00	17.65	5.1	82	6.14%
2022/10/17	1	17.26	0	0.00	17.60	1	83	1.24%
2022/10/13	2	17.55	0	0.00	17.50	2	83	2.41%
2022/10/12	0.1	17.95	0	0.00	17.75	0.1	80	0.15%
2022/10/11	1.1	17.82	0	0.00	17.80	1.1	81	1.36%
2022/10/06	0.1	18.12	0	0.00	18.10	0.1	81	0.06%
2022/10/04	0.1	17.55	4	17.53	18.05	-3.9	81	-4.75%
2022/10/03	2	17.08	0	0.00	17.35	2	78	2.55%
2022/09/30	1	17.05	0	0.00	17.65	1	64	1.56%
2022/09/28	1	18.00	0	0.00	17.65	1	54	1.83%
2022/09/27	1	18.45	0	0.00	18.60	1	54	1.84%
2022/09/16	1	18.95	0	0.00	18.95	1	62	1.59%
2022/09/15	0	0.00	1	19.15	19.05	-1	63	-1.58%
2022/09/01	0	0.00	1	19.05	19.05	-1	69	-1.44%
2022/08/30	0	0.00	1	19.05	19.00	-1	70	-1.42%
2022/08/29	1	18.75	0	0.00	18.85	1	70	1.42%
2022/08/26	0	0.00	1	19.15	19.05	-1	70	-1.42%
2022/08/19	1	19.00	0	0.00	19.00	1	73	1.36%
2022/08/16	0	0.00	2	18.93	18.85	-2	73	-2.70%
2022/08/12	0	0.00	0	19.50	19.20	0	68	0.00%
2022/08/11	0	19.30	0	0.00	19.30	0	68	0.00%
2022/08/10	0	0.00	1	19.35	19.20	-1	68	-1.45%
2022/08/01	0	18.80	0	0.00	18.80	0	80	0.00%
2022/07/28	0	0.00	1	18.75	18.45	-1	81	-1.23%
2022/07/27	0	18.95	0	0.00	18.55	0	80	0.00%
2022/07/22	0	0.00	2	18.40	18.40	-2	82	-2.43%
2022/07/08	0	0.00	1	18.25	18.10	-1	86	-1.16%
2022/07/06	1	17.85	0	0.00	17.80	1	90	1.10%
2022/07/05	0	0.00	1	18.35	18.35	-1	94	-1.06%
2022/07/04	1	17.95	0	0.00	17.90	1	108	0.92%
2022/06/30	1	18.80	0	0.00	18.55	1	108	0.93%
2022/06/24	1	19.10	0	0.00	19.25	1	103	0.97%
2022/06/23	5	19.40	0	0.00	19.25	5	100	4.96%
2022/06/20	1	19.50	2	20.00	19.70	-1	102	-0.98%
2022/06/17	1	19.45	0	0.00	19.75	1	101	0.99%
2022/06/16	1	19.65	0	0.00	19.70	1	100	1.00%
2022/06/14	0	19.90	0	0.00	19.90	0	98	0.00%
2022/05/12	0	0.00	2	20.37	20.10	-2	95	-2.09%
2022/05/11	1	19.75	0	0.00	20.00	1	90	1.11%
2022/05/06	0	0.00	1	20.25	20.00	-1	87	-1.15%
2022/04/27	1	19.75	0	0.00	20.00	1	88	1.14%
2022/04/22	0	0.00	11	20.40	20.45	-11	85	-12.94%
2022/04/19	0	20.30	2	20.35	20.40	-2	87	-2.29%
2022/04/18	0	0.00	2	20.30	20.30	-2	91	-2.18%
2022/04/14	0	21.00	0	0.00	20.60	0	100	0.00%
2022/04/13	0	0.00	1	20.65	20.70	-1	104	-0.96%
2022/04/12	1	20.35	0	0.00	20.20	1	105	0.95%
2022/04/11	2	20.40	0	0.00	20.35	2	112	1.77%
2022/04/08	17	21.11	1	21.60	20.85	16	113	14.13%
2022/03/28	0	20.50	0	0.00	19.95	0	116	0.00%
2022/03/25	0	0.00	1	20.25	20.05	-1	116	-0.86%
2022/03/18	0	0.00	1	19.85	20.00	-1	117	-0.85%
2022/03/15	1	19.45	0	0.00	19.45	1	118	0.85%
2022/03/10	0	0.00	2	19.70	19.80	-2	121	-1.65%
2022/03/08	1	19.15	0	0.00	19.00	1	120	0.83%
2022/03/07	1	19.85	0	0.00	19.65	1	120	0.83%
2022/03/01	0	0.00	1	20.25	20.00	-1	145	-0.69%
2022/02/24	1	19.90	1	19.75	19.80	0	149	0.00%
2022/02/16	1	20.20	1	20.25	20.35	0	212	0.00%
2022/02/15	0	20.25	1	20.55	20.30	-1	213	-0.47%
2022/02/14	1	20.25	0	0.00	20.25	1	215	0.46%
2022/02/08	0	0.00	1	20.65	20.60	-1	261	-0.38%
2022/02/07	0	0.00	1	20.45	20.50	-1	264	-0.38%
2022/01/25	1	20.05	0	0.00	19.95	1	264	0.38%
2022/01/24	1	20.25	0	0.00	20.20	1	263	0.38%
2022/01/19	1	20.65	0	0.00	20.65	1	265	0.38%
2022/01/17	0	22.90	0	0.00	20.90	0	324	0.00%
2022/01/12	4	20.96	1	21.45	20.95	3	323	0.93%
2022/01/11	5	21.11	0	0.00	21.05	5	321	1.56%
2022/01/10	1	21.80	0	0.00	21.70	1	316	0.32%
2022/01/07	1	22.15	3	22.28	22.10	-2	313	-0.64%
2022/01/04	1	21.90	1	21.85	22.00	0	300	0.00%
2022/01/03	4	21.68	2	21.80	21.75	2	292	0.68%
2021/12/30	1	21.70	1	21.85	21.65	0	288	0.00%
2021/12/29	0	0.00	1	21.55	21.55	-1	284	-0.35%
2021/12/28	0	0.00	2	21.45	21.50	-2	284	-0.70%
2021/12/27	0	0.00	1	21.45	21.25	-1	280	-0.36%
2021/12/24	1	21.00	1	21.15	21.35	0	279	0.00%
2021/12/23	0	0.00	1	21.00	21.00	-1	276	-0.36%
2021/12/22	0	0.00	1	20.85	20.80	-1	273	-0.37%
2021/12/20	1	20.55	0	0.00	20.70	1	274	0.36%
2021/12/16	0	0.00	1	20.85	20.80	-1	273	-0.37%
2021/12/14	1	20.55	0	0.00	20.50	1	272	0.37%
2021/12/10	1	20.80	0	0.00	20.90	1	271	0.37%
2021/12/08	0	0.00	3	20.97	20.90	-3	269	-1.11%
2021/12/07	0	0.00	2	20.75	20.70	-2	267	-0.75%
2021/12/06	0	0.00	4	20.73	20.70	-4	267	-1.49%
2021/11/29	1	20.35	0	0.00	20.35	1	270	0.37%
2021/11/26	0	0.00	1	20.75	20.70	-1	265	-0.38%
2021/11/22	0	0.00	1	20.85	20.90	-1	241	-0.41%
2021/11/18	1	20.55	0	0.00	20.55	1	218	0.46%
2021/11/15	1	20.55	1	20.85	20.75	0	186	0.00%
2021/11/12	0	0.00	1	20.95	20.90	-1	180	-0.55%
2021/11/11	0	0.00	1.3	20.89	20.95	-1.3	181	-0.71%
2021/11/10	3	20.77	1	21.65	20.70	2	181	1.10%
2021/11/02	0	0.00	1	20.75	20.65	-1	135	-0.74%
2021/10/25	1	21.35	2	21.35	21.30	-1	130	-0.76%
2021/10/21	0	0.00	1	20.00	20.10	-1	84	-1.18%
2021/10/14	1	20.00	0	0.00	20.00	1	91	1.10%
2021/10/01	2	20.25	0	0.00	20.35	2	133	1.50%
2021/09/29	1	20.55	0	0.00	20.60	1	138	0.72%
2021/09/27	0	0.00	1	20.85	20.90	-1	145	-0.69%
2021/09/15	0	0.00	1	20.45	20.60	-1	182	-0.55%
2021/09/08	1	20.05	0	0.00	20.50	1	206	0.48%
2021/08/30	0	0.00	0	20.70	20.80	0	436	0.00%
2021/08/23	0	0.00	1	20.55	20.60	-1	441	-0.23%
2021/08/19	1	20.25	0	0.00	20.35	1	438	0.23%
2021/08/18	2	20.25	2	20.55	20.60	0	437	0.00%
2021/08/16	2	21.10	0	0.00	20.80	2	437	0.46%
2021/08/13	0	0.00	1	21.65	21.55	-1	439	-0.23%
2021/08/11	1	21.35	0	0.00	21.55	1	445	0.22%
2021/08/03	0	0.00	1	21.65	21.60	-1	472	-0.21%
2021/07/28	1	21.35	1	21.55	21.35	0	478	0.00%
2021/07/27	1	21.85	1	22.25	21.80	0	485	0.00%
2021/07/26	0	0.00	1	21.85	21.90	-1	484	-0.21%
2021/07/22	0	0.00	1	21.65	21.40	-1	492	-0.20%
2021/07/21	2	21.45	0	0.00	21.45	2	495	0.40%
2021/07/15	0	0.00	2	21.63	21.90	-2	530	-0.38%
2021/07/13	1	21.55	0	0.00	21.50	1	580	0.17%
2021/07/12	0	0.00	3	22.00	21.80	-3	576	-0.52%
2021/07/09	1	21.85	0	0.00	21.85	1	572	0.17%
2021/07/08	4	22.30	2	22.15	22.20	2	572	0.35%
2021/07/06	0	0.00	1	22.90	22.90	-1	557	-0.18%
2021/07/01	1	22.85	0	0.00	22.80	1	562	0.18%
2021/06/25	1	23.75	0	0.00	23.75	1	553	0.18%
2021/06/23	0	0.00	1	23.25	23.10	-1	541	-0.18%
2021/06/22	1	22.75	0	0.00	22.90	1	540	0.18%
2021/06/16	1	23.85	0	0.00	23.35	1	536	0.19%
2021/06/15	2	24.15	1	24.35	24.00	1	533	0.19%
2021/06/11	3	23.88	1	23.90	23.70	2	528	0.38%
2021/06/10	1	23.40	6	23.54	23.20	-5	536	-0.93%
2021/06/09	6	23.69	6	23.88	23.60	0	874	0.00%
2021/06/08	14	25.70	53.4	24.36	23.45	-39.4	861	-4.57%
2021/06/07	0	0.00	3	24.75	24.75	-3	696	-0.43%
2021/06/04	1	22.45	1.4	22.65	22.50	-0.4	682	-0.05%
2021/06/02	0	0.00	0.1	22.60	22.55	-0.1	686	-0.01%
2021/05/25	0.2	22.40	0	0.00	22.70	0.2	702	0.03%
2021/05/24	1	22.45	1	22.85	22.50	0	703	0.00%
2021/05/21	0	0.00	1	22.95	22.75	-1	705	-0.14%
2021/05/20	0	0.00	1	22.45	22.40	-1	705	-0.14%
2021/05/14	2	22.30	0	0.00	22.00	2	704	0.28%
2021/05/13	1.5	20.57	0	0.00	21.85	1.5	703	0.21%
2021/05/12	1	21.85	5	21.80	21.00	-4	700	-0.57%
2021/05/11	1	22.55	0	0.00	22.70	1	692	0.14%
2021/05/10	1.1	23.06	0	0.00	23.45	1.1	689	0.16%
2021/05/07	0	0.00	1	22.85	22.65	-1	689	-0.15%
2021/05/06	1	22.00	0	0.00	22.05	1	691	0.14%
2021/05/04	1	22.40	0	0.00	22.30	1	688	0.15%
2021/05/03	2	23.75	0	0.00	23.50	2	680	0.29%
2021/04/29	1	23.85	0	0.00	24.05	1	680	0.15%
2021/04/27	0	0.00	9	24.05	24.05	-9	675	-1.33%
2021/04/26	3	24.25	0	0.00	24.25	3	673	0.45%
2021/04/23	1	24.25	1	24.10	24.00	0	670	0.00%
2021/04/22	6	24.09	2	24.40	23.80	4	671	0.60%
2021/04/21	5	24.98	4	25.06	24.55	1	659	0.15%
2021/04/20	45	24.64	3	24.57	24.60	42	644	6.52%
2021/04/19	3	23.27	3	23.18	24.20	0	618	0.00%
2021/04/16	3	22.73	0	0.00	22.70	3	605	0.50%
2021/04/14	2	22.30	7	22.55	22.55	-5	687	-0.73%
2021/04/09	5	22.79	0	0.00	22.75	5	681	0.73%
2021/04/08	0	0.00	11	23.02	22.95	-11	677	-1.62%
2021/04/06	7	22.85	1	23.15	22.60	6	671	0.89%
2021/04/01	0	0.00	3	22.90	22.95	-3	669	-0.45%
2021/03/29	0	0.00	5	22.55	22.40	-5	662	-0.75%
2021/03/24	1	22.75	0	0.00	22.65	1	658	0.15%
2021/03/19	1	23.15	1	23.55	23.35	0	651	0.00%
2021/03/18	2	23.00	0	0.00	22.95	2	646	0.31%
2021/03/17	5	23.31	0	0.00	23.05	5	645	0.78%
2021/03/16	11	23.61	0	0.00	23.65	11	640	1.72%
2021/03/15	1	24.30	1	23.55	23.90	0	625	0.00%
2021/03/09	1	23.15	0	0.00	23.45	1	276	0.36%
2021/03/08	0	23.58	0	0.00	23.60	0	276	0.00%
2021/03/05	0	23.55	0	0.00	23.75	0	278	0.00%
2021/03/04	2	23.50	2	23.85	23.65	0	281	0.00%
2021/03/03	0	0.00	3.2	23.48	23.75	-3.2	279	-1.13%
2021/03/02	2	23.35	2	23.65	23.40	0	276	0.00%
2021/02/24	1	23.10	0.1	23.50	23.45	0.9	270	0.35%
2021/02/23	0	0.00	0	23.70	23.60	0	270	-0.01%
2021/02/22	0	0.00	1	23.45	23.55	-1	267	-0.38%
2021/02/19	1	23.10	1	23.45	23.20	0	264	0.00%
2021/02/17	0	0.00	1	22.75	22.70	-1	259	-0.39%
2021/02/04	1	22.40	0	0.00	22.40	1	254	0.39%
2021/02/02	0	22.35	0	0.00	22.45	0	253	0.00%
2021/01/29	1	22.25	0	0.00	22.70	1	254	0.39%
2021/01/28	0	0.00	3.1	22.67	22.85	-3.1	251	-1.22%
2021/01/22	0	0.00	2	22.00	21.80	-2	280	-0.71%
2021/01/21	0	0.00	0.3	21.55	22.00	-0.3	279	-0.11%
2021/01/19	0	0.00	0	22.00	22.05	0	279	0.00%
2021/01/18	0	22.20	2	22.05	22.00	-2	277	-0.72%
2021/01/13	0.2	22.20	0	0.00	22.25	0.2	273	0.07%
2021/01/12	2	22.13	0	0.00	22.00	2	270	0.74%
2021/01/11	3	22.37	1	22.55	22.30	2	266	0.75%
2021/01/08	4.3	24.13	1	24.65	23.15	3.3	255	1.29%
2021/01/07	2	23.73	6	23.38	23.55	-4	214	-1.86%
2021/01/06	0	0.00	2	22.00	22.00	-2	172	-1.16%
2021/01/04	1	21.55	0	0.00	21.80	1	169	0.59%
2020/12/30	1	21.75	0	0.00	21.80	1	168	0.60%
2020/12/29	0	0.00	1	22.15	21.85	-1	165	-0.60%
2020/12/24	0	21.55	1	21.85	21.70	-1	162	-0.61%
2020/12/23	1	21.55	0	0.00	21.70	1	161	0.62%
2020/12/21	1	21.75	0	0.00	21.90	1	164	0.61%
2020/12/16	0	0.00	1	22.15	21.85	-1	166	-0.60%
2020/12/15	1	21.75	0	0.00	21.75	1	170	0.59%
2020/12/11	1	22.25	24	22.26	22.00	-23	170	-13.50%
2020/12/10	1	22.55	0	0.00	22.40	1	169	0.59%
2020/12/07	1	22.85	0	0.00	22.95	1	174	0.57%
2020/12/01	14	23.38	0	0.00	23.20	14	181	7.73%
2020/11/30	10.1	22.95	1	23.25	23.15	9.1	180	5.04%
2020/11/25	1	22.70	0	0.00	22.70	1	182	0.55%
2020/11/23	0.1	22.95	0	0.00	22.85	0.1	188	0.05%
2020/11/20	0	0.00	2	23.00	22.85	-2	193	-1.03%
2020/11/16	1	22.55	0	0.00	22.50	1	218	0.46%
2020/11/10	1	22.70	0	0.00	22.70	1	270	0.37%
2020/11/06	1	23.05	0	0.00	23.10	1	286	0.35%
2020/11/04	1	23.40	0	0.00	23.55	1	305	0.33%
2020/11/03	1	23.85	2	24.18	23.65	-1	311	-0.32%
2020/11/02	1	22.75	2	23.55	23.95	-1	353	-0.28%
2020/10/30	1	22.60	3	22.85	23.45	-2	350	-0.57%
2020/10/29	1	21.75	0	0.00	22.00	1	350	0.29%
2020/10/28	0	0.00	0.4	21.85	22.00	-0.4	361	-0.11%
2020/10/20	1	21.05	0	0.00	20.90	1	652	0.15%
2020/09/30	1	21.85	0	0.00	22.10	1	859	0.12%
2020/09/29	0	0.00	1	22.30	22.05	-1	888	-0.11%
2020/09/24	5	22.60	0	0.00	22.75	5	922	0.54%
2020/09/23	2	23.00	0	0.00	23.00	2	935	0.21%
2020/09/22	1	23.55	0	0.00	23.35	1	939	0.11%
2020/09/18	0	0.00	5	23.45	23.70	-5	958	-0.52%
2020/09/17	5	23.00	0	0.00	23.10	5	973	0.51%
2020/09/15	1	23.20	0	0.00	23.10	1	974	0.10%
2020/09/10	1	22.55	0	0.00	22.60	1	979	0.10%
2020/09/09	1	23.05	0	0.00	23.40	1	977	0.10%
2020/09/08	1	23.55	0	0.00	23.55	1	978	0.10%
2020/08/26	0	0.00	14	27.17	27.15	-14	977	-1.43%
2020/08/21	2	26.30	0	0.00	26.30	2	970	0.21%
2020/08/14	1	26.95	0	0.00	27.00	1	959	0.10%
2020/08/06	5	27.89	0	0.00	27.50	5	941	0.53%
2020/08/05	0.1	28.10	1	27.90	28.25	-0.9	914	-0.10%
2020/08/04	0	0.00	2	28.50	27.75	-2	915	-0.22%
2020/08/03	9	27.94	6	28.17	28.00	3	901	0.33%
2020/07/31	2	28.00	0	0.00	27.80	2	892	0.22%
2020/07/30	2	28.45	7	29.26	28.40	-5	880	-0.57%
2020/07/29	2	30.03	0	0.00	29.40	2	829	0.24%
2020/07/28	11	30.35	22	30.30	30.10	-11	800	-1.37%
2020/07/27	24	31.17	32	31.27	31.65	-8	755	-1.06%
2020/07/24	15	30.43	0	0.00	30.40	15	650	2.31%
2020/07/23	12	29.80	49	30.00	30.40	-37	608	-6.08%
2020/07/22	30	28.53	1	28.20	29.00	29	513	5.64%
2020/07/10	0.6	28.00	0	0.00	28.00	0.6	474	0.12%
2020/07/09	0.3	27.10	0	0.00	27.10	0.3	452	0.07%
2020/07/08	5	27.80	1	27.95	27.80	4	438	0.91%
2020/07/07	9.2	28.91	0	0.00	28.95	9.2	413	2.23%
2020/07/06	12	29.05	7	29.05	29.05	5	411	1.21%
2020/06/30	0	0.00	10	27.80	27.75	-10	389	-2.57%
2020/06/29	0.2	27.65	0	0.00	27.70	0.2	385	0.05%
2020/06/24	3	27.25	5	27.22	27.25	-2	373	-0.54%
2020/06/19	2	26.20	0	0.00	26.35	2	359	0.56%
2020/05/27	0	0.00	3	26.50	26.65	-3	424	-0.71%
2020/05/26	0	0.00	4	26.25	26.25	-4	419	-0.95%
2020/05/20	4	25.20	0	0.00	25.00	4	431	0.93%
2020/05/13	3	26.33	0	0.00	26.60	3	420	0.71%
2020/05/12	0	0.00	1	23.90	24.75	-1	390	-0.26%
2020/05/11	1	23.80	1	24.00	24.00	0	373	0.00%
2020/04/30	0.1	22.45	0	0.00	22.55	0.1	379	0.03%
2020/04/09	1	22.50	0	0.00	22.00	1	525	0.19%
2020/03/19	1	16.70	1	17.00	16.65	0	910	0.00%
2020/03/18	0	0.00	2	19.45	18.45	-2	921	-0.22%
2020/03/17	0	0.00	3	19.35	20.00	-3	946	-0.32%
2020/03/16	0	0.00	3	21.95	21.40	-3	940	-0.32%
2020/03/13	5	21.20	1	21.15	21.55	4	943	0.42%
2020/03/12	1	23.60	1	24.60	23.50	0	930	0.00%
2020/03/10	0	0.00	12	25.21	25.80	-12	921	-1.30%
2020/03/03	1	28.05	0	0.00	27.90	1	934	0.11%
2020/03/02	12	27.50	0	0.00	27.50	12	942	1.27%
2020/02/26	1	28.95	0	0.00	29.00	1	942	0.11%
2020/02/25	5	29.00	0	0.00	29.10	5	948	0.53%
2020/02/24	4	29.64	3	29.50	29.60	1	950	0.11%
2020/02/21	4.2	30.34	0	0.00	30.55	4.2	950	0.44%
2020/02/20	0.2	29.80	0	0.00	29.95	0.2	932	0.02%
2020/02/17	0	0.00	0	28.75	28.75	0	930	0.00%
2020/02/14	3	28.80	0	0.00	28.80	3	934	0.32%
2020/02/12	0.1	29.30	0	0.00	29.45	0.1	940	0.01%
2020/02/07	5	29.90	0	0.00	29.50	5	941	0.53%
2020/02/06	6	29.53	0	0.00	30.30	6	939	0.64%
2020/02/05	0	0.00	3	28.70	28.75	-3	933	-0.32%
2020/02/04	4	28.65	4	28.70	28.50	0	931	0.00%
2020/02/03	0	28.00	0	0.00	28.00	0	929	0.00%
2020/01/31	10.1	29.50	3	29.55	29.60	7.1	919	0.77%
2020/01/30	0	0.00	23	30.54	29.55	-23	917	-2.51%
2020/01/20	0.5	32.80	0	0.00	32.80	0.5	897	0.06%
2020/01/15	1	34.10	7	33.41	32.00	-6	885	-0.68%
2020/01/14	6	33.00	0	0.00	32.95	6	834	0.72%
2020/01/13	1	32.25	0	0.00	32.05	1	816	0.12%
2020/01/10	0	0.00	15	31.75	31.75	-15	813	-1.85%
2020/01/09	6	32.03	1	31.60	31.75	5	806	0.62%
2020/01/08	1	31.80	0	0.00	31.95	1	803	0.12%
2020/01/07	1	31.60	0	0.00	31.90	1	806	0.12%
2020/01/06	0	0.00	1	31.85	31.95	-1	812	-0.12%
2020/01/03	2	32.10	0	0.00	32.10	2	812	0.25%
2019/12/27	1	31.95	2	31.70	31.75	-1	879	-0.11%
2019/12/26	0	0.00	1	31.55	31.60	-1	876	-0.11%
2019/12/20	2	31.08	4	30.70	31.60	-2	869	-0.23%
2019/12/19	4	31.58	3	31.42	31.80	1	850	0.12%
2019/12/18	6	30.58	26	30.68	30.95	-20	827	-2.42%
2019/12/17	21	31.72	9	32.03	31.20	12	793	1.51%
2019/12/16	64	33.43	70.1	33.79	33.85	-6.1	680	-0.89%
2019/12/13	20	30.52	1	30.80	30.80	19	530	3.58%
2019/12/12	1	30.90	2	29.93	29.75	-1	507	-0.20%
2019/12/11	0	0.00	1	29.50	29.70	-1	484	-0.21%
2019/12/05	2	29.08	0	0.00	28.90	2	469	0.43%
2019/12/04	1	29.05	0	0.00	29.10	1	468	0.21%
2019/12/03	0	0.00	2	29.10	29.05	-2	474	-0.42%
2019/11/27	0	0.00	10	28.62	28.65	-10	458	-2.18%
2019/11/22	0	0.00	3	28.50	28.55	-3	456	-0.66%
2019/11/20	16	28.00	0	0.00	28.20	16	447	3.57%
2019/11/15	5	27.30	0	0.00	27.60	5	437	1.14%
2019/11/14	1	27.25	0	0.00	27.25	1	430	0.23%
2019/11/08	0	0.00	13	26.73	26.95	-13	423	-3.07%
2019/10/31	2	26.60	0	0.00	26.50	2	439	0.45%
2019/10/24	0	0.00	0.3	28.00	28.15	-0.3	436	-0.07%
2019/10/23	0	0.00	1	27.90	27.85	-1	436	-0.23%
2019/10/21	0	0.00	1	27.50	27.50	-1	447	-0.22%
2019/10/16	1	27.90	0	0.00	27.80	1	463	0.22%
2019/10/08	0	0.00	11	28.30	27.95	-11	460	-2.39%
2019/10/07	3	28.00	1	27.95	28.00	2	462	0.43%
2019/10/04	5	28.24	9	28.02	27.60	-4	464	-0.86%
2019/10/03	20	29.75	17	29.19	28.10	3	472	0.63%
2019/10/02	2	29.33	0	0.00	29.40	2	601	0.33%
2019/09/26	2	29.08	0	0.00	28.80	2	700	0.29%
2019/09/25	3	28.60	3	28.60	28.60	0	707	0.00%
2019/09/24	3	28.65	0	0.00	28.65	3	710	0.42%
2019/09/20	0	0.00	2	28.45	28.45	-2	702	-0.28%
2019/09/17	0	0.00	1	27.70	27.90	-1	687	-0.15%
2019/09/12	0	0.00	1	27.30	27.30	-1	685	-0.15%
2019/09/10	1	27.10	0	0.00	27.20	1	693	0.14%
2019/08/29	11	26.67	7	26.53	26.30	4	770	0.52%
2019/08/28	5	25.05	0	0.00	26.30	5	839	0.60%
2019/08/20	0	0.00	10	25.00	24.95	-10	1,002	-1.00%
2019/08/16	1	24.90	3	25.00	24.85	-2	1,011	-0.20%
2019/08/15	1	25.10	2	25.30	25.00	-1	1,014	-0.10%
2019/08/14	0	0.00	6	25.70	25.70	-6	1,016	-0.59%
2019/08/12	3	25.05	1	25.60	25.70	2	1,030	0.19%
2019/08/08	2	25.25	0	0.00	25.25	2	1,042	0.19%
2019/08/06	10	23.75	13	24.84	25.00	-3	1,054	-0.28%
2019/08/05	6	25.40	7	25.56	25.20	-1	1,056	-0.09%
2019/08/01	15	26.73	1	27.00	26.65	14	1,095	1.28%
2019/07/31	0	0.00	13	27.15	26.95	-13	1,108	-1.17%
2019/07/29	13	27.02	0	0.00	26.95	13	1,123	1.16%
2019/07/24	6	27.33	0	0.00	27.30	6	1,139	0.53%
2019/07/23	0	0.00	12	26.63	26.80	-12	1,142	-1.05%
2019/07/22	0	0.00	5	27.05	27.05	-5	1,137	-0.44%
2019/07/19	2	27.80	0	0.00	27.20	2	1,135	0.18%
2019/07/18	5	27.60	0	0.00	27.60	5	1,126	0.44%
2019/07/17	1	27.75	0	0.00	27.85	1	1,128	0.09%
2019/07/12	1	27.65	2	27.85	27.90	-1	1,137	-0.09%
2019/07/11	0	0.00	2	27.75	27.75	-2	1,138	-0.18%
2019/07/10	4	28.21	4	27.95	28.00	0	1,133	0.00%
2019/07/09	0	0.00	4	28.55	27.85	-4	1,126	-0.36%
2019/07/08	29	30.24	19	29.61	28.40	10	1,103	0.91%
2019/07/05	2	27.98	3	28.92	29.30	-1	924	-0.11%
2019/07/04	12	28.91	3	28.40	28.20	9	913	0.99%
2019/07/03	5	28.87	3	29.05	29.50	2	890	0.22%
2019/07/02	0	0.00	1	27.85	27.85	-1	848	-0.12%
2019/07/01	1	27.30	2	27.18	27.20	-1	848	-0.12%
2019/06/28	1	26.75	1	26.85	26.80	0	865	0.00%
2019/06/25	1	26.90	3	26.70	26.65	-2	894	-0.22%
2019/06/21	4	26.90	1	27.25	26.65	3	989	0.30%
2019/06/20	10	27.25	10	27.16	27.05	0	1,018	0.00%
2019/06/19	1	27.30	1	27.30	27.30	0	1,152	0.00%
2019/06/18	3	26.88	3	26.85	27.05	0	1,207	0.00%
2019/06/17	2	26.45	2	26.33	26.45	0	1,203	0.00%
2019/06/14	2	26.25	4	26.34	26.35	-2	1,205	-0.17%
2019/06/13	1	25.95	6	26.25	25.90	-5	1,209	-0.41%
2019/06/12	9	25.97	1	26.15	25.95	8	1,206	0.66%
2019/06/10	2	26.18	9	25.63	25.50	-7	1,212	-0.58%
2019/06/06	0	0.00	3	26.35	26.30	-3	1,223	-0.25%
2019/06/05	5	27.57	2	27.45	27.25	3	1,231	0.24%
2019/06/04	7	27.79	11	27.98	27.70	-4	1,217	-0.33%
2019/06/03	42	27.41	24	27.47	28.10	18	1,175	1.53%
2019/05/30	7	26.39	5	26.35	26.10	2	1,117	0.18%
2019/05/29	3	25.98	1	26.00	25.90	2	1,130	0.18%
2019/05/28	0	0.00	1	25.25	26.15	-1	1,143	-0.09%
2019/05/27	0	0.00	5	25.12	25.00	-5	1,135	-0.44%
2019/05/24	5	24.95	0	0.00	24.95	5	1,171	0.43%
2019/05/16	6	24.95	0	0.00	24.35	6	1,169	0.51%
2019/05/14	2	23.60	2	23.95	24.15	0	1,147	0.00%
2019/05/13	3	24.63	1	24.80	24.25	2	1,141	0.18%
2019/05/10	22	25.83	4	25.93	25.45	18	1,133	1.59%
2019/05/09	1	25.30	8	25.19	26.15	-7	1,116	-0.63%
2019/05/08	1	25.60	0	0.00	25.60	1	1,088	0.09%
2019/05/07	0	0.00	3	24.87	25.20	-3	1,077	-0.28%
2019/05/06	2	24.60	0	0.00	24.30	2	1,066	0.19%
2019/05/03	1	24.95	0	0.00	25.00	1	1,062	0.09%
2019/05/02	6	24.78	4	24.85	25.00	2	1,064	0.19%
2019/04/30	0	0.00	7	24.18	24.20	-7	1,061	-0.66%
2019/04/26	0	0.00	2	24.13	24.00	-2	1,068	-0.19%
2019/04/25	0	0.00	2	24.05	24.10	-2	1,064	-0.19%
2019/04/22	2	23.85	9	23.85	23.75	-7	1,054	-0.66%
2019/04/17	2	24.00	2	23.85	23.60	0	1,034	0.00%
2019/04/16	1	23.95	1	24.40	24.15	0	1,025	0.00%
2019/04/11	16	24.93	17	24.22	24.10	-1	1,009	-0.10%
2019/04/10	5	25.20	5	25.30	25.25	0	986	0.00%
2019/04/09	8	26.15	8	26.25	26.10	0	970	0.00%
2019/04/08	1	25.50	0	0.00	25.45	1	954	0.10%
2019/04/03	9	26.02	10	26.01	25.75	-1	943	-0.11%
2019/04/02	12	25.34	18	25.47	25.95	-6	928	-0.65%
2019/04/01	4	25.38	5	25.64	25.35	-1	904	-0.11%
2019/03/29	0	0.00	3	25.60	25.60	-3	894	-0.34%
2019/03/28	12	26.00	7	25.41	25.25	5	887	0.56%
2019/03/27	23	26.48	7	26.37	26.25	16	873	1.83%
2019/03/26	2	25.45	6	26.00	26.55	-4	827	-0.48%
2019/03/25	10	25.39	6	25.42	25.10	4	782	0.51%
2019/03/22	28	26.81	25	26.99	26.50	3	757	0.40%
2019/03/21	0	0.00	7	24.41	25.55	-7	619	-1.13%
2019/03/20	1	23.25	1	23.25	23.25	0	557	0.00%
2019/03/19	8	23.88	16	23.98	23.80	-8	551	-1.45%
2019/03/18	0	0.00	5	24.22	24.15	-5	545	-0.92%
2019/03/15	14	23.95	16	24.03	24.00	-2	538	-0.37%
2019/03/14	1	23.65	1	24.20	24.05	0	531	0.00%
2019/03/13	0	0.00	1	24.25	24.20	-1	520	-0.19%
2019/03/12	21	24.76	7	24.99	24.45	14	511	2.74%
2019/03/11	17	23.76	1	24.55	24.45	16	474	3.37%
2019/03/08	3	22.90	24	22.30	22.95	-21	445	-4.72%
2019/03/07	25	22.72	42	23.11	22.55	-17	432	-3.93%
2019/03/06	5	24.01	5	24.37	23.85	0	399	0.00%
2019/03/05	5	24.13	4	24.44	24.00	1	375	0.27%
2019/03/04	14	24.31	3	24.42	24.15	11	356	3.08%
2019/02/27	21	22.55	7	21.79	22.90	14	311	4.49%
2019/02/26	6	21.60	0	0.00	21.80	6	282	2.12%
2019/02/25	23	21.84	1	21.40	21.45	22	267	8.22%
2019/02/22	3	19.87	1	20.30	20.00	2	225	0.89%
2019/01/22	1	19.05	1	19.10	19.10	0	153	0.00%
2019/01/18	1	18.80	1	19.20	18.70	0	139	0.00%
2018/11/01	0	0.00	1	16.40	16.40	-1	66	-1.50%
2018/10/24	0	0.00	1	16.65	16.65	-1	68	-1.47%
2018/10/16	1	16.75	0	0.00	16.40	1	71	1.41%
2018/09/26	1	16.10	0	0.00	16.10	1	68	1.46%
2018/08/21	0.1	17.45	0	0.00	17.45	0.1	182	0.03%
2018/06/08	5	19.10	5	19.25	19.25	0	321	0.00%
2018/05/31	0	0.00	2	17.90	17.80	-2	302	-0.66%
2018/05/30	3	17.70	0	0.00	17.75	3	299	1.00%
2018/05/29	0	0.00	1	18.25	17.85	-1	297	-0.34%
2018/05/25	15	19.82	14	19.67	19.25	1	270	0.37%
2018/05/24	0	0.00	5	18.86	19.15	-5	229	-2.18%
2018/05/23	6	18.53	2	18.15	18.75	4	196	2.04%
2018/05/21	0	0.00	2	17.20	17.35	-2	159	-1.25%
2018/05/16	0	0.00	1.3	16.01	16.20	-1.3	145	-0.89%
2018/03/27	2	16.50	0	0.00	16.50	2	152	1.31%
2018/01/30	0	0.00	8	16.35	16.35	-8	118	-6.72%
2018/01/25	0	0.00	1	16.60	16.50	-1	116	-0.86%
2018/01/11	1	17.05	0	0.00	17.00	1	146	0.68%