• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲12.0
  • 漲幅
    +7.74%
  • 成交量
    18,522張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2143.2168.2454.8166.16167.00-11.67,916-0.15%
2024/11/203.1156.652156.25155.001.17,6430.01%
2024/11/1900.001154.00156.50-17,649-0.01%
2024/11/180.3152.811151.50151.50-0.77,705-0.01%
2024/11/153.1155.032.5156.20155.000.67,7130.01%
2024/11/141155.003155.00154.50-27,778-0.03%
2024/11/137157.654157.50158.0037,7820.04%
2024/11/1210.2156.5200.00155.0010.27,8280.13%
2024/11/119162.676.2163.74161.502.87,8210.04%
2024/11/084.2163.402162.50162.502.27,9080.03%
2024/11/074163.139163.22164.00-57,991-0.06%
2024/11/066.2159.066158.92159.000.28,0090.00%
2024/11/058.2160.253159.33159.005.28,1240.06%
2024/11/045158.705157.20163.0008,3310.00%
2024/11/0121.1154.768154.81158.0013.18,3680.16%
2024/10/302160.512161.25162.0008,2910.00%
2024/10/2913.2163.432.1163.55161.0011.18,4060.13%
2024/10/280.5168.612169.50169.00-1.68,343-0.02%
2024/10/255168.6000.00169.0058,3890.06%
2024/10/245.2169.603.1169.68169.002.18,4310.03%
2024/10/235.6172.373172.50172.002.68,4560.03%
2024/10/226169.758169.94171.50-28,456-0.02%
2024/10/219166.898167.44167.5018,5370.01%
2024/10/181.3167.344169.00165.00-2.78,589-0.03%
2024/10/178169.316169.67168.5028,5560.02%
2024/10/1628173.8919171.95171.5098,4290.11%
2024/10/155179.806.1179.49178.00-18,326-0.01%
2024/10/144176.503176.83176.5018,2660.01%
2024/10/113174.684.6175.87177.50-1.68,325-0.02%
2024/10/0923.1176.0210.6175.59174.5012.68,3640.15%
2024/10/0837177.6537.1175.72178.00-0.18,3810.00%
2024/10/0710.5174.0516172.91172.50-5.58,369-0.07%
2024/10/0420.6175.8810176.15171.0010.68,4370.13%
2024/10/013.1174.622.1173.26175.0018,4870.01%
2024/09/302.2173.173174.17170.50-0.98,596-0.01%
2024/09/272.1176.900.2179.00175.001.98,7510.02%
2024/09/267180.646.1179.25178.000.98,7360.01%
2024/09/2513180.3813181.27181.5008,7090.00%
2024/09/2429.1175.9725.1176.96178.0048,6490.05%
2024/09/233185.0015.2181.66181.00-12.28,538-0.14%
2024/09/206.2184.5015184.20182.50-8.88,508-0.10%
2024/09/1914.1181.3611.3182.42184.002.88,4250.03%
2024/09/1815.1180.3117.3178.40174.50-2.28,314-0.03%
2024/09/1631.3188.8537.1186.43183.00-5.78,237-0.07%
2024/09/1341182.3840182.66184.5017,9550.01%
2024/09/1211180.0523.1179.87180.50-12.17,768-0.16%
2024/09/1116174.7217.1174.86175.00-1.17,704-0.01%
2024/09/1032178.5629.1178.07172.002.97,7120.04%
2024/09/099176.8948176.19177.50-397,522-0.52%
2024/09/0670177.2030177.82176.00407,4890.53%
2024/09/0516177.9121.6177.85176.00-5.67,450-0.07%
2024/09/048.4171.4410.8170.22167.50-2.47,143-0.03%
2024/09/0320.1178.4514.3178.49177.005.87,0170.08%
2024/09/0238178.4336175.43172.5026,9200.03%
2024/08/3011.2175.7518.9175.56175.50-7.76,843-0.11%
2024/08/298167.447.4166.95167.000.66,6000.01%
2024/08/283.9165.946.4165.85167.00-2.66,676-0.04%
2024/08/2700.001.1162.91162.50-1.16,675-0.02%
2024/08/269162.786161.00160.0036,7450.04%
2024/08/231163.507.2162.26163.50-6.26,783-0.09%
2024/08/221.1160.492159.75159.00-0.96,817-0.01%
2024/08/213.2161.3800.00159.003.26,8820.05%
2024/08/209.2165.488.2163.82163.0017,0510.01%
2024/08/195163.805164.30165.0007,1110.00%
2024/08/1640162.3843.4163.66163.50-3.47,176-0.05%
2024/08/153159.6700.00159.0037,1740.04%
2024/08/147.3160.307160.36160.000.37,1980.00%
2024/08/138161.0618161.89161.00-107,191-0.14%
2024/08/127158.796159.17158.5017,2440.01%
2024/08/0927.3156.3898155.40154.00-70.77,346-0.96%
2024/08/089.1153.799154.28152.500.17,3610.00%
2024/08/0767.3157.1260156.13154.507.37,4250.10%
2024/08/0625.1151.7031151.08152.50-5.97,445-0.08%
2024/08/055.5144.424147.25142.501.57,3510.02%
2024/08/0213.2159.464161.00158.009.27,2940.13%
2024/08/0186.1164.996.1166.97166.00807,3551.09%
2024/07/314158.008158.50160.00-47,368-0.05%
2024/07/3013153.1212153.50154.5017,4480.01%
2024/07/291.1155.451153.00151.500.17,5150.00%
2024/07/264155.384156.13156.0007,6770.00%
2024/07/239.1154.335155.80158.004.17,7330.05%
2024/07/228.3150.4910.2149.17151.00-1.87,872-0.02%
2024/07/1921.4164.5920160.98158.001.47,9270.02%
2024/07/184.1164.883167.33166.001.18,1620.01%
2024/07/175168.409169.28168.00-48,330-0.05%
2024/07/166166.173.1166.67165.5038,4740.03%
2024/07/1516.1165.5323166.43165.50-78,622-0.08%
2024/07/127.1168.722.1172.09167.005.18,7800.06%
2024/07/1123174.2419173.61173.5048,9300.04%
2024/07/101173.006.3173.91176.50-5.39,142-0.06%
2024/07/0919.1170.1418.3171.57171.500.89,1640.01%
2024/07/0817.2172.3718.1173.82173.00-0.99,160-0.01%
2024/07/0513.1173.0218.9173.55176.00-5.89,149-0.06%
2024/07/0416167.3418.3167.85169.00-2.39,200-0.02%
2024/07/0322168.5213168.19164.5099,4630.10%
2024/07/0223163.9624162.67163.00-19,615-0.01%
2024/07/017163.504.2164.34162.502.89,7270.03%
2024/06/282163.256164.41162.50-49,844-0.04%
2024/06/274.2161.765162.30161.00-0.810,111-0.01%
2024/06/2623165.0023166.11163.00010,2940.00%
2024/06/2524162.0222.3163.37163.501.710,5610.02%
2024/06/248165.635.2165.76164.002.811,0670.02%
2024/06/217.1164.086164.67163.501.111,7370.01%
2024/06/204.1166.3811168.09167.00-6.912,223-0.06%
2024/06/199.1165.284166.63164.005.112,4490.04%
2024/06/1820.1168.126169.08167.5014.112,5840.11%
2024/06/1710.1169.541172.00167.509.112,7350.07%
2024/06/149.1173.506.1175.80173.002.913,1700.02%
2024/06/1310175.708.5175.17174.501.513,2530.01%
2024/06/1215.1174.6429173.05176.00-13.913,453-0.10%
2024/06/118.1167.5611166.64164.50-313,350-0.02%
2024/06/076.2168.235171.00167.501.213,6130.01%
2024/06/0624.3169.5797169.35170.00-72.714,056-0.52%
2024/06/0589172.8416173.41172.007314,1330.52%
2024/06/047171.142172.25168.50514,5500.03%
2024/06/036171.7510171.10172.50-415,216-0.03%
2024/05/313166.0012165.71166.50-915,320-0.06%
2024/05/3012.2164.3211166.18162.501.215,4450.01%
2024/05/296.1168.8214167.68167.00-7.915,544-0.05%
2024/05/287.1168.507168.64168.000.115,6490.00%
2024/05/276.3170.986171.33169.000.315,7450.00%
2024/05/2434.4168.8857.5167.33171.00-23.115,921-0.15%
2024/05/2353.8170.7148173.00170.005.816,0650.04%
2024/05/2249176.688178.06176.504116,4640.25%
2024/05/216.9175.742177.00173.504.916,6460.03%
2024/05/202.1178.0055178.24177.50-52.916,725-0.32%
2024/05/179176.2862176.49177.00-5316,944-0.31%
2024/05/16129.1181.6126179.02178.00103.117,3810.59% 大買/鉅額交易
2024/05/1527179.2428177.25174.50-117,547-0.01%
2024/05/1416.5171.4211171.68173.005.517,6940.03%
2024/05/1317.6174.1810.5173.40171.507.117,9250.04%
2024/05/1020.6180.8710.5181.90180.0010.118,1150.06%
2024/05/0912187.6315.1188.68187.50-3.118,153-0.02%
2024/05/084183.387184.50185.50-318,136-0.02%
2024/05/0719178.3717178.35182.00218,3310.01%
2024/05/0627186.0719.1187.48181.00818,2120.04%
2024/05/0327189.0936.1189.06188.00-918,079-0.05%
2024/05/0218.5185.3523.1186.45188.00-4.618,085-0.03%
2024/04/3021185.9523.3187.12185.50-2.318,030-0.01%
2024/04/296182.3310.2183.11183.50-4.217,950-0.02%
2024/04/2630.1181.0890.1179.38179.50-6018,335-0.33%
2024/04/2565176.42102176.23175.00-3718,370-0.20% 大賣/
2024/04/2452.5173.9863.8174.44175.50-11.318,263-0.06%
2024/04/2329160.0040161.46164.50-1118,092-0.06%
2024/04/2233.3156.5030153.32152.503.317,9250.02%
2024/04/1917.2166.4726164.46163.00-8.817,847-0.05%
2024/04/1818167.6917167.88168.00117,7470.01%
2024/04/1732165.9726168.06168.00617,6510.03%
2024/04/1667.4171.7355.9165.09167.0011.617,4680.07%
2024/04/1518.2184.8312.1184.22182.006.117,2740.04%
2024/04/1217.1185.2639185.54188.00-21.917,253-0.13%
2024/04/1121186.4522.4186.09185.00-1.417,256-0.01%
2024/04/1033.1189.6016.1190.46186.5017.117,2120.10%
2024/04/0975.6195.2266.3195.01192.509.316,9920.05%
2024/04/0841.5187.4347189.09190.50-5.416,635-0.03%
2024/04/0336.4184.1443.2183.57187.00-6.816,324-0.04%
2024/04/0213.1180.5516.1181.02182.00-316,359-0.02%
2024/04/0158.1183.6563.3185.44182.50-5.216,338-0.03%
2024/03/2942.1181.2336181.07179.006.116,1490.04%
2024/03/2847.1182.7556183.20183.00-915,980-0.06%
2024/03/27148.1183.80136.1183.69182.501215,7660.08% 大買/大賣/
2024/03/2671.1180.1551.2179.65176.0019.915,3870.13%
2024/03/2529180.8358.2178.45184.50-29.214,768-0.20%
2024/03/22159.3168.75124.2168.68168.0035.114,2960.25% 大買/大賣/
2024/03/2154.1165.0360.1165.57165.00-614,082-0.04%
2024/03/2023.1166.2612.1165.94163.501113,9210.08%
2024/03/1950169.2758.4169.76168.50-8.413,749-0.06%
2024/03/1823161.5922162.14163.50113,2330.01%
2024/03/1568.1161.1030.4160.92161.5037.713,1260.29%
2024/03/1413.1154.5425153.66156.00-11.912,863-0.09%
2024/03/1341.9157.0934156.41154.007.912,8270.06%
2024/03/1255.4163.5443.4164.33160.001212,5970.10%
2024/03/1122.1159.0216.1159.78157.50612,2660.05%
2024/03/0865.6157.5247.1155.79156.0018.512,1210.15%
2024/03/0786.1170.4979.2172.37164.00711,7270.06%
2024/03/0623162.1118.8163.29163.004.311,0960.04%
2024/03/0516.7158.8217160.26162.00-0.310,9450.00%
2024/03/0418.1159.387160.07157.5011.110,8440.10%
2024/03/0111.4160.7421.2160.15163.00-9.810,820-0.09%
2024/02/2916156.5311.1156.86156.50510,8390.05%
2024/02/2712.1156.739158.39155.003.110,8610.03%
2024/02/2633165.2024.1166.55162.508.910,8500.08%
2024/02/2344.4163.4265.2163.08165.50-20.810,697-0.19%
2024/02/2233156.0040.2157.63156.50-7.210,377-0.07%
2024/02/2131.2153.5827153.80151.504.210,3910.04%
2024/02/2030.1152.0528153.09155.50210,4130.02%
2024/02/1978.6162.8644162.02154.5034.610,3060.34%
2024/02/1628.1160.4221.5160.64156.506.510,2090.06%
2024/02/1515.4160.6334.3160.80162.50-18.910,022-0.19%
2024/02/0527.1150.4636.2150.08148.00-9.19,708-0.09%
2024/02/0234.9143.9552.4144.69146.50-17.59,390-0.19%
2024/02/0129138.6042.2139.11139.00-13.29,161-0.14%
2024/01/3133135.0944136.07135.50-119,060-0.12%
2024/01/3076.1134.54101.1134.25135.50-259,005-0.28% 大賣/
2024/01/2946.4129.0745129.67130.001.48,9260.02%
2024/01/266127.089.1127.22126.50-39,104-0.03%
2024/01/2540.4132.8317.3134.42128.5023.19,4770.24%
2024/01/2422.3133.8017.5134.20133.504.89,4550.05%
2024/01/2325135.1621.2135.67135.003.89,5460.04%
2024/01/2259.9135.9054.1136.59137.005.89,5260.06%
2024/01/1945125.7273126.73128.50-289,174-0.31%
2024/01/1811123.415.1122.40122.0069,2510.06%
2024/01/1731126.1042126.60125.50-119,333-0.12%
2024/01/1633124.5237125.15125.50-49,437-0.04%
2024/01/1520124.5540.7124.89125.00-20.79,663-0.21%
2024/01/123121.671.3122.36120.501.89,9890.02%
2024/01/116.2116.0615117.57120.00-8.810,166-0.09%
2024/01/1010115.9500.00115.001010,4670.10%
2024/01/0910119.254121.63118.50610,6230.06%
2024/01/0813.3120.553.1120.13118.5010.210,7650.09%
2024/01/0517124.0019124.37124.00-210,879-0.02%
2024/01/044.2125.1011122.73125.00-6.810,972-0.06%
2024/01/035.1121.415.1121.90120.50011,1440.00%
2024/01/0217125.449125.33123.50811,4310.07%
2023/12/2934.1127.1621.6126.70126.0012.511,8220.11%
2023/12/2816127.4721128.14127.00-512,072-0.04%
2023/12/2723125.3938.3124.93125.50-15.312,513-0.12%
2023/12/2617.1121.9421122.60123.50-3.913,165-0.03%
2023/12/2514121.1813121.46120.50113,4570.01%
2023/12/2225.1120.6521121.07121.004.113,7060.03%
2023/12/2182115.1895119.21119.50-1313,966-0.09%
2023/12/2011.2115.326115.92114.005.214,2980.04%
2023/12/195114.807115.57116.00-214,471-0.01%
2023/12/1811.4116.5133116.82115.00-21.714,658-0.15%
2023/12/159121.114122.00120.00514,8090.03%
2023/12/148.3122.064.3122.55121.003.915,1800.03%
2023/12/133121.677121.86121.00-415,313-0.03%
2023/12/127121.505.3121.23120.501.715,7810.01%
2023/12/1110122.609122.39122.00116,0680.01%
2023/12/0816124.636123.67123.001016,2410.06%
2023/12/0720125.4319125.08124.00116,3500.01%
2023/12/0628.2124.8218125.03125.5010.216,6310.06%
2023/12/0535119.8741119.18122.00-616,703-0.04%
2023/12/0412123.9614123.50122.00-216,975-0.01%
2023/12/016.2120.897121.86122.00-0.817,5620.00%
2023/11/308123.564123.88123.00418,0680.02%
2023/11/2934123.8215123.30123.501918,3930.10%
2023/11/2834117.0046117.59122.00-1218,707-0.06%
2023/11/2748.7120.1027120.83116.0021.718,8080.12%
2023/11/2439.1124.8041123.74123.50-1.918,741-0.01%
2023/11/2225126.5028126.96127.00-318,579-0.02%
2023/11/2139127.4743128.01127.50-418,520-0.02%
2023/11/2040125.1438.1124.22128.001.918,7250.01%
2023/11/1720.1120.4828120.41120.50-7.918,737-0.04%
2023/11/1617117.4113118.23119.00418,8180.02%
2023/11/1572.1118.6767119.04116.50518,8170.03%
2023/11/1414.2113.991113.50113.0013.218,7390.07%
2023/11/134.1115.8811116.18115.50-718,922-0.04%
2023/11/1022114.682115.25115.002019,1780.10%
2023/11/0911114.3219115.79117.00-819,316-0.04%
2023/11/0832113.9243.1116.41116.00-11.119,333-0.06%
2023/11/0726.1112.7110113.10113.0016.119,4320.08%
2023/11/0625114.8811115.64115.501419,5770.07%
2023/11/0325115.4231115.48113.50-619,641-0.03%
2023/11/0268.1115.1754.7116.35115.0013.519,8760.07%
2023/11/0132.2108.1537106.96107.50-4.820,059-0.02%
2023/10/3124.5110.4915110.17106.509.520,3080.05%
2023/10/306112.678.2113.45113.50-2.120,698-0.01%
2023/10/2731112.1032112.39110.50-121,0030.00%
2023/10/2659.2112.40206112.74111.50-146.821,563-0.68% 大賣/鉅額交易
2023/10/2521120.2411120.55119.001022,3440.04%
2023/10/2469.1116.5570.7118.57121.50-1.622,989-0.01%
2023/10/2367116.0778115.81116.00-1123,627-0.05%
2023/10/2077.4110.1473109.01111.004.423,8840.02%
2023/10/1921.4115.1611115.32114.5010.424,2100.04%
2023/10/18102.1121.9188118.20116.5014.124,3880.06% 大買/
2023/10/1726.1130.2733130.62129.00-724,447-0.03%
2023/10/1665133.8933.2133.64130.0031.924,6200.13%
2023/10/1325138.1434138.53138.50-924,996-0.04%
2023/10/1218137.9413.2138.98137.004.825,0800.02%
2023/10/1133139.8633.2139.92138.50-0.225,1450.00%
2023/10/0624.3143.3326.2142.48140.50-1.825,247-0.01%
2023/10/05190.2146.21178.1146.32145.5012.125,2170.05% 大買/大賣/
2023/10/0454.2146.5658.1144.24148.50-3.925,030-0.02%
2023/10/0399.1149.20111.5148.42147.00-12.424,923-0.05% 大賣/
2023/10/02112.8145.49135146.35148.50-22.324,468-0.09% 大買/大賣/
2023/09/2848136.5037.3136.76136.0010.723,7730.05%
2023/09/2722.2134.8835.2135.17137.00-1323,484-0.06%
2023/09/2667.5135.5665134.19132.502.523,2610.01%
2023/09/2542.2134.0473134.51137.00-30.822,975-0.13%
2023/09/2248.1128.7167.2129.06130.50-19.122,533-0.08%
2023/09/2154124.9539.2125.12126.0014.822,3170.07%
2023/09/2029.3127.0148.3126.64127.50-1922,065-0.09%
2023/09/1979.4130.8362130.08123.5017.421,8700.08%
2023/09/1833.1129.3630.2129.35129.502.921,4680.01%
2023/09/1587.2128.90125.3129.61130.50-38.121,284-0.18% 大賣/
2023/09/1423.1122.0026122.21122.00-2.920,836-0.01%
2023/09/1346114.4141115.45117.00520,6110.02%
2023/09/1228.1117.61113117.88117.00-84.920,431-0.42% 大賣/
2023/09/11132.1118.24102122.66116.5030.120,3110.15% 大買/大賣/
2023/09/08126.2130.79126131.53129.000.220,0010.00% 大買/大賣/
2023/09/07138136.1258.1137.68135.0079.919,8090.40% 大買/
2023/09/06117.2140.6783.1139.81139.0034.119,4930.17% 大買/
2023/09/0538.1134.4593.3136.79141.50-55.218,934-0.29%
2023/09/04106.1129.9567.1129.37129.0039.118,6610.21% 大買/
2023/09/0188.2126.9951127.92123.5037.218,6780.20%
2023/08/3197125.7943125.38125.005418,3090.29%
2023/08/3014.1122.7213123.31123.001.118,1580.01%
2023/08/2922123.1422123.43122.00018,1530.00%
2023/08/2835120.5733121.20120.50218,0630.01%
2023/08/2522122.1113.5123.20121.008.517,9830.05%
2023/08/2481130.6058130.03125.502317,9100.13%
2023/08/2338.5127.1743.2127.86128.00-4.717,570-0.03%
2023/08/2240.3125.1759.1125.41125.00-18.817,388-0.11%
2023/08/2135.2119.8628120.23120.007.117,3520.04%
2023/08/1865124.9537.2123.76122.0027.817,4380.16%
2023/08/1741.2124.8335.3126.04128.005.917,3220.03%
2023/08/1659124.6183124.70126.00-2417,388-0.14%
2023/08/1528121.2031.3121.25120.00-3.317,179-0.02%
2023/08/1421117.1015.1117.07117.505.916,9880.03%
2023/08/1159.1118.1950118.39118.509.116,8510.05%
2023/08/1066.4117.9072118.01120.00-5.616,604-0.03%
2023/08/0942.1125.6137125.41123.505.116,3430.03%
2023/08/0861.4128.8955128.77128.506.416,1100.04%
2023/08/0791.1123.65114125.55130.50-22.915,714-0.15% 大賣/
2023/08/0468117.7496118.00119.00-2815,149-0.19%
2023/08/02120118.6677117.71113.504314,7630.29% 大買/
2023/08/0161.5122.1587.7121.63122.50-26.214,262-0.18%
2023/07/31105.1135.0750.4131.82125.0054.714,0030.39% 大買/
2023/07/28128.4137.43154137.98138.00-25.613,340-0.19% 大買/大賣/
2023/07/27111.1133.8080.5135.81133.5030.612,2470.25% 大買/
2023/07/26113.4133.2586.2132.38127.0027.211,4400.24% 大買/
2023/07/2549.2127.12117130.53134.00-67.810,566-0.64% 大賣/
2023/07/24160.5121.04127122.24122.0033.510,0470.33% 大買/大賣/
2023/07/2177115.7048.5116.35116.5028.59,3030.31%
2023/07/2027.1116.5291.2116.60118.50-64.18,892-0.72%
2023/07/19102.1110.6779.1111.26108.00238,4480.27% 大買/
2023/07/18125.1108.82103.1108.41107.00228,0870.27% 大買/大賣/
2023/07/1745.1101.4451103.33106.00-5.97,522-0.08%
2023/07/145194.507094.2796.50-197,259-0.26%
2023/07/135992.0057.692.8590.401.47,0490.02%
2023/07/1257.587.6954.387.5887.303.26,7240.05%
2023/07/111982.6029.483.6585.40-10.46,488-0.16%
2023/07/1018.280.8829.581.0478.90-11.36,340-0.18%
2023/07/0718.579.222379.5780.20-4.56,197-0.07%
2023/07/062077.2619.277.7977.500.86,0700.01%
2023/07/05677.681577.8378.30-96,061-0.15%
2023/07/041274.88675.1075.9065,9620.10%
2023/07/031474.659.174.7574.504.95,9070.08%
2023/06/301174.821074.7875.5015,8610.02%
2023/06/2910.172.90573.0072.805.15,8110.09%
2023/06/283.171.31471.8071.30-0.95,830-0.02%
2023/06/274.171.17272.5070.502.15,9880.04%
2023/06/261.271.98172.0072.100.26,0240.00%
2023/06/2100.00274.1573.60-26,008-0.03%
2023/06/201173.96873.7673.6036,0350.05%
2023/06/19574.78775.3074.60-26,096-0.03%
2023/06/167.177.74378.7377.304.16,0550.07%
2023/06/1512.177.871077.9378.002.16,1580.03%
2023/06/142078.452478.9578.50-46,164-0.06%
2023/06/139.279.02879.1178.901.26,1350.02%
2023/06/122179.741879.3179.7036,1370.05%
2023/06/099.281.301181.4281.80-1.86,135-0.03%
2023/06/082881.5316.181.5480.70126,0890.20%
2023/06/0741.181.586482.8183.90-236,025-0.38%
2023/06/061176.18876.2476.3035,8160.05%
2023/06/05676.825.376.4175.800.85,7870.01%
2023/06/02877.55576.0877.8035,7110.05%
2023/06/011.174.60174.8074.100.15,6460.00%
2023/05/3115.275.30374.6075.0012.25,6200.22%
2023/05/304.175.64375.8776.501.15,5380.02%
2023/05/29475.40575.2475.20-15,481-0.02%
2023/05/26474.953.175.1173.700.95,4170.02%
2023/05/251477.0516074.5476.00-1465,297-2.76% 大賣/鉅額交易
2023/05/247274.6526.476.2175.6045.65,0770.90%
2023/05/231573.391673.4573.30-14,829-0.02%
2023/05/22115.373.731572.9372.30100.34,6292.17% 大買/
2023/05/197.266.09668.4767.901.24,2860.03%
2023/05/18163.80163.7064.1004,1840.00%
2023/05/16163.90163.4063.7004,1910.00%
2023/05/12760.774661.3062.90-394,312-0.90%
2023/05/112360.5117.361.1260.105.74,3080.13%
2023/05/102463.93364.2763.70214,2460.49%
2023/05/09667.65267.7567.3044,1760.10%
2023/05/087.368.49568.4067.702.34,1650.05%
2023/05/05769.191868.8869.00-114,157-0.27%
2023/05/041064.31764.9065.0034,0500.07%
2023/05/03165.6000.0065.2014,1010.02%
2023/04/28266.602166.7766.40-194,224-0.45%
2023/04/276.164.081264.4965.00-64,235-0.14%
2023/04/26961.951162.2162.30-24,332-0.05%
2023/04/251363.151064.8463.8034,3350.07%
2023/04/240.264.701164.6065.10-10.84,367-0.25%
2023/04/2122.164.3400.0064.2022.14,3860.50%
2023/04/202.265.4100.0065.002.24,4550.05%
2023/04/196.167.09967.1066.50-34,565-0.06%
2023/04/18467.75668.4868.00-24,598-0.04%
2023/04/171669.54569.5069.40114,5930.24%
2023/04/141269.151768.5169.20-54,625-0.11%
2023/04/137.167.362167.2366.80-144,562-0.31%
2023/04/123.171.20371.1771.100.14,4430.00%
2023/04/11172.60472.0071.80-34,375-0.07%
2023/04/10670.77571.4271.9014,3100.02%
2023/04/071871.07170.9070.70174,2280.40%
2023/04/06170.5000.0070.6014,2160.02%
2023/03/31871.2900.0071.2084,2050.19%
2023/03/30471.33971.5971.70-54,177-0.12%
2023/03/29870.695.270.2370.402.84,1360.07%
2023/03/2822.272.091771.9271.705.24,0870.13%
2023/03/27771.0624.270.7070.60-17.23,926-0.44%
2023/03/24569.48170.2069.0043,8590.10%
2023/03/23670.47570.2069.7013,8280.03%
2023/03/222169.971970.6870.3023,7890.05%
2023/03/21970.18369.7069.2063,6830.16%
2023/03/201970.691870.9370.8013,6080.03%
2023/03/17567.36567.2067.0003,4780.00%
2023/03/168.265.491265.7465.90-3.83,405-0.11%
2023/03/151065.551666.2665.80-63,414-0.18%
2023/03/14465.022.265.6464.101.83,4230.05%
2023/03/131066.28666.4367.1043,4220.12%
2023/03/102369.5820.569.7868.602.53,3390.08%
2023/03/091568.7322.468.4069.60-7.43,118-0.24%
2023/03/08263.25363.6763.50-12,931-0.03%
2023/03/076.162.95963.2463.60-2.92,982-0.10%
2023/03/06262.307.161.4362.30-5.12,945-0.17%
2023/03/02158.6000.0058.7012,9280.03%
2023/03/01158.0000.0058.5013,0420.03%
2023/02/242.559.1400.0059.102.53,0720.08%
2023/02/231.159.153059.2459.50-28.93,082-0.94%
2023/02/22458.5300.0058.7043,1310.13%
2023/02/21259.80759.7059.60-53,207-0.16%
2023/02/200.259.0000.0059.200.23,3720.00%
2023/02/17758.77259.2058.7053,4770.14%
2023/02/16459.40959.5059.70-53,623-0.14%
2023/02/15158.30558.6058.40-43,748-0.11%
2023/02/14159.5000.0059.5013,8150.03%
2023/02/13159.2000.0058.9013,8950.03%
2023/02/1010.459.11259.1058.008.43,9630.21%
2023/02/09261.3000.0061.3024,0090.05%
2023/02/0800.00161.3061.20-14,103-0.02%
2023/02/0700.00161.0061.00-14,471-0.02%
2023/02/062.160.96160.8060.901.14,6110.02%
2023/02/03162.2013.261.9061.40-12.24,641-0.26%
2023/02/02962.98662.6862.8034,6520.06%
2023/02/01563.40363.5064.0024,6020.04%
2023/01/314.661.714.161.9161.800.54,5340.01%
2023/01/30360.17360.7060.7004,5100.00%
2023/01/17258.7500.0059.4024,4700.04%
2023/01/163159.8529.159.4059.501.94,4410.04%
2023/01/13358.07657.8857.00-34,305-0.07%
2023/01/128.358.43358.9358.505.34,2830.12%
2023/01/11460.132.260.5860.001.94,2280.04%
2023/01/10560.745.260.9061.30-0.24,2070.00%
2023/01/092660.6920.761.0661.305.34,1380.13%
2023/01/066.457.7316.458.0857.60-9.94,030-0.25%
2023/01/05556.501455.6955.70-93,997-0.23%
2023/01/042855.6900.0056.00283,9980.70%
2023/01/0300.00853.1053.30-83,967-0.20%
2022/12/3000.00352.0051.40-33,983-0.08%
2022/12/2900.00251.9052.10-24,016-0.05%
2022/12/2700.001351.8452.00-134,132-0.31%
2022/12/265.151.40151.6051.404.14,1450.10%
2022/12/2300.001152.3452.50-114,153-0.26%
2022/12/22152.4000.0051.9014,1640.02%
2022/12/21151.8000.0051.7014,1710.02%
2022/12/201.254.25154.8052.000.24,1740.00%
2022/12/1900.00156.2956.00-14,161-0.02%
2022/12/16854.35754.6055.3014,1520.02%
2022/12/15155.7000.0055.5014,1370.02%
2022/12/1400.00355.1055.80-34,134-0.07%
2022/12/1300.00354.4054.40-34,121-0.07%
2022/12/12254.6000.0054.3024,1110.05%
2022/12/08154.70155.5055.5004,0800.00%
2022/12/0700.00453.9053.60-44,052-0.10%
2022/12/06955.3100.0055.3094,0030.22%
2022/12/05158.00257.2557.80-13,914-0.03%
2022/12/02758.29358.2358.2043,8410.10%
2022/12/01558.30458.4058.4013,8000.03%
2022/11/30457.70357.5357.2013,7720.03%
2022/11/29456.808.157.0257.40-4.13,739-0.11%
2022/11/2800.00454.7055.70-43,681-0.11%
2022/11/25255.40755.4354.90-53,666-0.14%
2022/11/245.556.31256.1056.003.53,6390.10%
2022/11/231955.621555.4455.9043,5980.11%
2022/11/222.254.44454.6054.70-1.93,487-0.05%
2022/11/21154.70254.7054.60-13,450-0.03%
2022/11/181355.14955.1354.8043,4270.12%
2022/11/172155.001555.2455.1063,3710.18%
2022/11/165654.8439.454.8654.9016.63,2870.51%
2022/11/15852.837.552.8753.100.53,1170.02%
2022/11/141951.83253.1552.30173,0000.57%
2022/11/117.351.931752.1052.10-9.72,836-0.34%
2022/11/109.349.661049.5849.20-0.72,714-0.03%
2022/11/092550.10850.7150.50172,6510.64%
2022/11/08949.721149.9049.45-22,573-0.08%
2022/11/077.549.25749.1549.700.52,4630.02%
2022/11/04548.991948.9749.70-142,340-0.60%
2022/11/033548.822348.9748.75122,2130.54%
2022/11/021146.0636.346.2348.00-25.31,807-1.40%
2022/11/011543.451243.6443.6531,6600.18%
2022/10/312643.901742.9843.8591,6060.56%
2022/10/28140.95640.6940.60-51,546-0.32%
2022/10/270.140.3900.0041.150.11,5270.00%
2022/10/260.240.5000.0040.000.21,4870.01%
2022/10/2500.00141.8541.60-11,458-0.07%
2022/10/240.242.2000.0042.000.21,4600.01%
2022/10/2100.000.442.2742.15-0.41,478-0.03%
2022/10/2000.000.342.2242.55-0.31,482-0.02%
2022/10/19142.8000.0042.2511,4860.07%
2022/10/18342.73142.6542.9021,4740.14%
2022/10/1700.00141.7041.95-11,471-0.07%
2022/10/14341.45241.9542.4011,5220.07%
2022/10/132.540.51239.5039.400.51,4970.03%
2022/10/113.340.12240.6040.451.31,4280.09%
2022/10/065.243.590.243.1543.5051,3710.36%
2022/10/05944.45445.0643.8551,3340.37%
2022/10/04744.4600.0044.3571,2890.54%
2022/10/0300.000.144.0043.60-0.11,227-0.01%
2022/09/290.145.3700.0045.000.11,2580.01%
2022/09/27047.4000.0047.1001,3280.00%
2022/09/2633.148.8938.147.9547.70-51,407-0.35%
2022/09/230.251.2100.0051.200.21,4040.01%
2022/09/22151.3000.0051.4011,4630.07%
2022/09/21151.3000.0051.6011,4800.07%
2022/09/20851.70151.9051.8071,5080.46%
2022/09/190.152.5000.0052.000.11,5270.00%
2022/09/15354.10154.0053.8021,5770.13%
2022/09/14153.1000.0053.3011,6100.06%
2022/09/121.155.2600.0054.701.11,6550.07%
2022/09/0800.00153.3055.20-11,727-0.06%
2022/09/060.153.802.155.2553.30-21,756-0.12%
2022/09/05157.020.157.0056.600.91,7560.05%
2022/09/02358.000.158.2058.002.91,7600.17%
2022/09/0100.000.156.8057.20-0.11,750-0.01%
2022/08/310.157.10157.5057.50-0.91,751-0.05%
2022/08/3000.000.256.3256.10-0.21,746-0.01%
2022/08/290.155.9100.0055.700.11,7470.01%
2022/08/260.157.56657.4057.60-5.91,750-0.34%
2022/08/250.156.8100.0056.800.11,7640.00%
2022/08/246.155.610.256.0555.605.91,7620.34%
2022/08/230.156.78256.5556.40-1.91,757-0.11%
2022/08/222.358.9400.0057.602.31,7610.13%
2022/08/1800.00156.8057.50-11,740-0.06%
2022/08/17157.00157.0057.1001,7300.00%
2022/08/1600.00256.3056.50-21,720-0.12%
2022/08/1200.000.154.3054.70-0.11,703-0.01%
2022/08/111.554.0000.0054.001.51,6920.09%
2022/08/1000.00152.3053.30-11,689-0.06%
2022/08/0900.00151.7052.20-11,688-0.06%
2022/08/081.250.9200.0050.801.21,7040.07%
2022/08/05252.65152.1052.3011,7110.06%
2022/08/04051.7000.0051.4001,7270.00%
2022/08/02151.5000.0052.5011,7570.06%
2022/07/2900.00252.3052.20-21,783-0.11%
2022/07/281.352.9800.0052.601.31,8050.07%
2022/07/270.553.90154.2054.80-0.51,796-0.03%
2022/07/26954.431053.8553.30-11,838-0.05%
2022/07/25256.35456.6856.50-21,859-0.11%
2022/07/22857.261057.7057.10-21,939-0.10%
2022/07/2137.756.583156.9957.206.71,9910.34%
2022/07/14253.8000.0053.8022,1170.09%
2022/07/13152.40552.2052.00-42,144-0.19%
2022/07/080.154.00153.8054.00-0.92,275-0.04%
2022/07/07252.6000.0053.8022,2870.09%
2022/07/06551.40351.3751.3022,3190.09%
2022/07/053.250.94153.2051.802.22,3070.09%
2022/07/046.152.04652.9053.800.12,2700.01%
2022/07/0100.00154.7054.50-12,209-0.05%
2022/06/305.155.22555.8255.900.12,1890.00%
2022/06/2800.00159.7058.50-12,124-0.05%
2022/06/27160.6000.0061.1012,1080.05%
2022/06/23257.9000.0059.0022,0970.10%
2022/06/202.363.17361.9360.60-0.82,064-0.04%
2022/06/17761.27561.0061.5022,0640.10%
2022/06/16266.65166.4066.0012,0140.05%
2022/06/15068.7000.0069.0002,0150.00%
2022/06/14368.27267.4068.7012,0290.05%
2022/06/131.169.7100.0069.801.12,0150.05%
2022/06/101.172.1000.0071.901.12,0190.05%
2022/06/09172.6000.0072.6012,0410.05%
2022/06/07173.1000.0073.3012,0620.05%
2022/06/02374.70174.7074.5022,0970.10%
2022/06/01177.6000.0077.3012,1140.05%
2022/05/3100.006.276.9077.00-6.22,141-0.29%
2022/05/301.176.4400.0077.301.12,1530.05%
2022/05/27376.37476.3576.00-12,158-0.05%
2022/05/26276.40276.8576.5002,1840.00%
2022/05/23175.50275.6575.60-12,258-0.04%
2022/05/200.275.73175.5075.50-0.82,276-0.04%
2022/05/17672.3700.0073.7062,2560.27%
2022/05/16272.40271.7071.9002,2520.00%
2022/05/13273.95372.8072.80-12,230-0.04%
2022/05/12176.20475.7374.60-32,218-0.14%
2022/05/10175.102.175.3976.00-1.12,193-0.05%
2022/05/091.174.96274.7074.70-0.92,162-0.04%
2022/05/06174.8000.0076.8012,1380.05%
2022/05/05476.655477.0476.90-502,120-2.36%
2022/05/045376.98376.9377.30502,0652.42%
2022/05/03875.58676.4777.0022,0480.10%
2022/04/29476.90177.1077.1032,0500.15%
2022/04/28976.771275.7075.10-32,020-0.15%
2022/04/27875.23876.1577.3001,9430.00%
2022/04/269.274.10574.9475.104.21,8840.22%
2022/04/253.272.07373.0371.100.21,8500.01%
2022/04/22575.741775.7175.70-121,826-0.66%
2022/04/212176.172075.6175.5011,8050.06%
2022/04/20272.75373.4073.00-11,732-0.06%
2022/04/19370.13870.7572.20-51,707-0.29%
2022/04/1830.267.782468.2868.106.21,7010.37%
2022/04/151469.751068.7068.7041,6860.24%
2022/04/1415.371.19270.8570.6013.31,6870.79%
2022/04/1300.00174.7074.80-11,617-0.06%
2022/04/1212.173.954175.0074.90-28.91,569-1.84%
2022/04/11178.0000.0078.0011,5310.07%
2022/04/0800.001080.5080.50-101,504-0.66%
2022/04/07181.740.183.8080.300.91,4900.06%
2022/03/3000.00182.7083.10-11,463-0.07%
2022/03/29383.3300.0082.5031,5180.20%
2022/03/25285.15185.6083.7011,4950.07%
2022/03/22183.8000.0083.9011,4920.07%
2022/03/21184.2000.0084.1011,4790.07%
2022/03/180.181.90181.9082.20-0.91,480-0.06%
2022/03/17181.1000.0081.3011,5110.07%
2022/03/161.179.5200.0079.801.11,5580.07%
2022/03/152.180.1700.0079.802.11,5900.13%
2022/03/14180.50181.5081.7001,6070.00%
2022/03/11283.4500.0081.7021,6030.12%
2022/03/0800.00281.9582.40-21,613-0.12%
2022/03/071.582.901282.0281.80-10.51,589-0.66%
2022/03/042.985.1700.0085.002.91,5850.18%
2022/03/03187.4000.0087.0011,5810.06%
2022/03/02186.7000.0087.6011,5860.06%
2022/03/01187.40186.9086.9001,6680.00%
2022/02/25385.972886.1585.70-251,718-1.45%
2022/02/242.189.5700.0088.902.11,7490.12%
2022/02/224.690.43189.7089.603.61,7590.21%
2022/02/17592.1000.0092.4051,8520.27%
2022/02/15192.1000.0092.0011,9300.05%
2022/02/14093.0000.0091.2001,9360.00%
2022/02/10194.30194.7094.4001,9570.00%
2022/01/26892.00192.3091.5072,0490.34%
2022/01/247.590.39691.6593.301.52,0660.07%
2022/01/21694.0400.0093.7062,0690.29%
2022/01/200.294.8000.0095.400.22,1070.01%
2022/01/1900.00295.3095.20-22,172-0.09%
2022/01/18397.90397.0796.1002,1730.00%
2022/01/17196.5000.0096.5012,1450.05%
2022/01/14194.202794.1696.00-262,149-1.21%
2022/01/13195.0000.0095.1012,1720.05%
2022/01/12795.44395.7396.0042,1760.18%
2022/01/111194.3500.0094.60112,1720.51%
2022/01/10796.590.196.5096.1072,1580.32%
2022/01/07399.83198.4098.2022,1540.09%
2022/01/064101.0000.00101.0042,1470.19%
2022/01/041101.501102.50102.5002,1770.00%
2021/12/302102.752102.75102.0002,2180.00%
2021/12/293102.674102.75102.50-12,283-0.04%
2021/12/2821103.2113103.46103.5082,3010.35%
2021/12/2718103.0315103.10103.0032,3150.13%
2021/12/245102.505103.00102.5002,3300.00%
2021/12/2334.1104.1823105.02103.0011.12,3390.47%
2021/12/217.1102.365102.50102.502.12,3330.09%
2021/12/2000.001101.50102.00-12,389-0.04%
2021/12/172100.003100.83101.00-12,476-0.04%
2021/12/169101.896102.00101.5032,5580.12%
2021/12/158100.099100.78101.00-12,560-0.04%
2021/12/142100.505100.90100.00-32,596-0.12%
2021/12/1332104.067103.50102.00252,6310.95%
2021/12/1020106.2328106.30106.00-82,593-0.31%
2021/12/0936103.6824.5103.77104.0011.52,5220.46%
2021/12/0820101.4828102.48102.50-82,492-0.32%
2021/12/0745101.9938102.22101.5072,4680.28%
2021/12/065101.501102.00101.0042,4440.16%
2021/12/0331101.7719.2102.24102.0011.82,4480.48%
2021/12/0222.2102.8819103.82101.503.22,4490.13%
2021/12/014101.884102.50103.0002,4540.00%
2021/11/3010102.807103.43101.5032,4540.12%
2021/11/293100.332101.75101.5012,4530.04%
2021/11/265100.507101.14101.50-22,453-0.08%
2021/11/2546.1101.6438101.89102.008.12,4370.33%
2021/11/2441103.5558.1102.74105.00-17.12,348-0.73%
2021/11/2369100.3167100.83100.5022,2770.09%
2021/11/193.198.802.198.8597.5012,1990.04%
2021/11/182.198.575.298.5098.40-3.12,193-0.14%
2021/11/1700.00194.7094.50-12,135-0.05%
2021/11/16194.00295.2093.90-12,116-0.05%
2021/11/15293.40194.0094.2012,1090.05%
2021/11/12394.670.193.9093.402.92,0870.14%
2021/11/10296.002.196.2997.00-0.12,1050.00%
2021/11/09196.7000.0096.6012,1350.05%
2021/11/05298.80498.6598.10-22,122-0.09%
2021/11/04498.40598.7098.60-12,131-0.05%
2021/11/032.198.56498.1598.60-1.92,135-0.09%
2021/11/02496.78596.6696.00-12,119-0.05%
2021/11/01495.73396.5096.0012,1600.05%
2021/10/29395.47396.6795.5002,1610.00%
2021/10/289.297.24197.5096.508.22,1270.39%
2021/10/2718.1101.1518101.50101.000.12,0910.00%
2021/10/2600.00595.7696.50-52,043-0.24%
2021/10/2500.00194.3094.30-12,041-0.05%
2021/10/2200.00193.1093.30-12,057-0.05%
2021/10/211.295.9200.0092.101.22,0810.06%
2021/10/20194.60394.8394.80-22,074-0.10%
2021/10/19292.00192.9095.5012,0740.05%
2021/10/18192.2000.0091.3012,0770.05%
2021/10/15492.65393.0793.4012,0800.05%
2021/10/143.292.941.192.8393.102.12,0960.10%
2021/10/130.594.4000.0093.700.52,1070.02%
2021/10/12197.90398.7098.50-22,112-0.09%
2021/10/080.198.0000.0097.600.12,1050.00%
2021/10/07096.3000.0096.9002,1080.00%
2021/10/064.197.63297.8095.102.12,1010.10%
2021/10/053100.83299.10102.0012,0440.05%
2021/10/044.2103.371103.00100.503.22,0750.15%
2021/10/018106.695107.70105.0032,0810.14%
2021/09/307107.0712107.75108.00-52,112-0.24%
2021/09/2913.4107.884107.25106.509.42,1300.44%
2021/09/2814.6113.0910113.80113.504.62,2020.21%
2021/09/2718115.5613117.54115.5052,2300.22%
2021/09/2492119.1187120.13117.5052,2200.23%
2021/09/2337117.8437118.30116.5002,2530.00%
2021/09/226111.583112.83111.0032,3280.13%
2021/09/174111.254112.13112.5002,3560.00%
2021/09/1600.004110.00110.00-42,360-0.17%
2021/09/151104.5000.00106.0012,3520.04%
2021/09/141107.0000.00106.0012,3920.04%
2021/09/137107.436108.17106.5012,4330.04%
2021/09/104.2108.242108.00108.002.22,4900.09%
2021/09/093.3109.921110.00110.002.32,5100.09%
2021/09/073.2111.726111.92112.00-2.82,676-0.10%
2021/09/068113.948114.56113.5002,7880.00%
2021/09/034.1113.253114.33114.001.12,8670.04%
2021/09/0210113.408114.13114.5023,0210.07%
2021/09/013110.8312111.67114.00-93,045-0.30%
2021/08/311110.001111.00110.0003,0210.00%
2021/08/301110.002111.00112.50-13,026-0.03%
2021/08/273109.332109.50110.0013,0380.03%
2021/08/269111.339112.28111.0003,0290.00%
2021/08/2510111.5010112.00112.5003,0340.00%
2021/08/233106.331106.00106.0023,0490.07%
2021/08/191106.0068107.00106.00-673,031-2.21%
2021/08/1868107.135106.00107.00633,0172.09%
2021/08/171102.502104.00105.00-13,008-0.03%
2021/08/162105.002104.26105.0002,9850.00%
2021/08/135.7110.414110.13109.501.72,9570.06%
2021/08/112116.502117.25115.0002,9230.00%
2021/08/104.2116.215117.00116.00-0.82,927-0.03%
2021/08/0914118.5713116.65114.5012,9280.03%
2021/08/0657120.0046121.24119.50112,9270.38%
2021/08/0582119.8691120.49120.00-92,928-0.31%
2021/08/041.1113.001114.50114.500.12,9550.00%
2021/08/031114.001116.50114.5002,9880.00%
2021/08/022.4114.522113.50113.500.42,9780.01%
2021/07/305116.702117.50116.5032,9700.10%
2021/07/291119.004119.13119.00-32,955-0.10%
2021/07/2810115.755116.40116.0052,9700.17%
2021/07/2733120.4531122.39118.5022,9740.07%
2021/07/2611120.4517121.29120.50-62,967-0.20%
2021/07/238118.814119.63117.0042,9510.14%
2021/07/227118.797120.43119.0002,9460.00%
2021/07/216118.584119.38117.5022,9380.07%
2021/07/202117.507118.07116.50-52,935-0.17%
2021/07/1929120.3418122.78119.00112,9100.38%
2021/07/166122.586123.25122.5002,9390.00%
2021/07/1537122.0834123.38122.0032,9500.10%
2021/07/1416120.9717121.88122.00-12,958-0.03%
2021/07/1311120.9513122.19120.50-22,970-0.07%
2021/07/128120.756121.75120.0022,9620.07%
2021/07/0916120.4711122.32120.5053,0050.17%
2021/07/0817.3120.3114121.04121.003.33,0650.11%
2021/07/0717120.1220120.98119.50-33,072-0.10%
2021/07/065.6117.395118.00118.000.63,1140.02%
2021/07/0523119.7021120.60118.5023,1560.06%
2021/07/027117.3635117.13117.50-283,070-0.91%
2021/07/0112115.2112116.46113.5003,0350.00%
2021/06/3025115.1838.1116.26116.50-13.13,001-0.44%
2021/06/2962114.8852115.02114.00102,8960.35%
2021/06/2812109.755110.80109.0072,7610.25%
2021/06/254108.007109.36108.50-32,722-0.11%
2021/06/243109.002110.75110.0012,6840.04%
2021/06/237107.292108.00109.0052,6450.19%
2021/06/228106.5010106.40106.50-22,599-0.08%
2021/06/218.6106.984106.38106.504.62,5800.18%
2021/06/1816111.819112.61111.0072,5400.28%
2021/06/1723110.8025111.58113.00-22,547-0.08%
2021/06/1632.1112.9420113.18111.0012.12,5480.47%
2021/06/1520113.8327113.52113.50-72,460-0.28%
2021/06/1123109.3720110.40108.0032,3580.13%
2021/06/1056107.4459107.23108.00-32,273-0.13%
2021/06/0911103.1410103.45103.0012,1070.05%
2021/06/083100.501101.50100.0022,0660.10%
2021/06/075100.105100.80100.5002,0700.00%
2021/06/042101.503102.00101.50-12,070-0.05%
2021/06/03299.852100.50101.5002,0570.00%
2021/06/025100.165100.80100.0002,0670.00%
2021/06/0110102.406103.33101.5042,0570.19%
2021/05/250.996.3900.0095.900.92,1470.04%
2021/05/2100.00093.1097.0002,2610.00%
2021/05/19291.6500.0091.4022,3770.08%
2021/05/18191.0000.0094.5012,3930.04%
2021/05/174.588.7200.0089.904.52,4370.18%
2021/05/14193.50892.7092.80-72,529-0.28%
2021/05/12791.47490.6089.1032,5340.12%
2021/05/11398.1300.0098.6032,4820.12%
2021/05/0700.001105.50105.00-12,460-0.04%
2021/05/061104.501104.50104.0002,4710.00%
2021/05/051104.0000.00102.5012,5010.04%
2021/05/043107.001107.50106.0022,5360.08%
2021/05/037113.643.2113.65111.503.82,6140.15%
2021/04/291116.002117.25118.00-12,739-0.04%
2021/04/2800.001117.50119.00-12,791-0.04%
2021/04/274117.882118.00117.0022,8360.07%
2021/04/264119.382120.25119.5022,8640.07%
2021/04/233120.834121.13122.50-12,865-0.03%
2021/04/225121.103121.67120.5022,9240.07%
2021/04/2118124.863125.17124.00152,8740.52%
2021/04/205125.809125.94125.50-42,864-0.14%
2021/04/198125.949125.94126.00-12,853-0.04%
2021/04/166.1124.084124.75124.002.12,8260.07%
2021/04/1512122.3314122.61123.00-22,824-0.07%
2021/04/1424124.0033.3124.20125.00-9.32,821-0.33%
2021/04/1322122.6119123.37122.0032,7790.11%
2021/04/1226.4123.4523123.98123.003.42,8640.12%
2021/04/0918119.8631120.55122.50-132,782-0.47%
2021/04/083119.009119.44119.00-62,718-0.22%
2021/04/0613118.507119.57117.5062,7170.22%
2021/04/0116118.9710119.60119.0062,7130.22%
2021/03/312118.006118.92119.50-42,725-0.15%
2021/03/306117.503117.67117.0032,7340.11%
2021/03/293117.505117.80118.00-22,777-0.07%
2021/03/264115.888115.94116.50-42,788-0.14%
2021/03/251113.0000.00113.5012,8030.04%
2021/03/248115.503115.83115.0052,8440.18%
2021/03/237116.792116.52116.5052,9320.17%
2021/03/221116.513118.00119.50-22,941-0.07%
2021/03/191117.001118.50118.5002,9180.00%
2021/03/182115.005114.90116.00-32,879-0.10%
2021/03/176112.674112.00112.0022,8430.07%
2021/03/164113.5000.00114.0042,8240.14%
2021/03/1500.001111.00111.00-12,824-0.04%
2021/03/121110.0000.00111.0012,8340.04%
2021/03/110.9112.5000.00111.500.92,8520.03%
2021/03/1000.003111.00111.50-32,861-0.10%
2021/03/092109.252109.75111.0002,8660.00%
2021/03/080112.0000.00110.0002,8790.00%
2021/03/041112.0000.00111.0012,9080.03%
2021/03/037112.075113.10112.0022,9350.07%
2021/03/0211115.092114.00113.0092,9570.30%
2021/02/261117.0000.00118.0012,9260.03%
2021/02/2510117.108117.50116.5022,9370.07%
2021/02/248118.758120.25117.5002,9050.00%
2021/02/2339125.63119121.12121.00-802,871-2.79% 大賣/
2021/02/22133127.30109128.07128.00242,8190.85% 大買/大賣/
2021/02/1918122.588121.25125.00102,7990.36%
2021/02/189118.785119.60119.5042,8600.14%
2021/02/1786119.49112121.41118.50-262,917-0.89% 大賣/
2021/02/0584118.7415.2118.15118.0068.82,8762.39%
2021/02/045115.204116.25115.0012,7710.04%
2021/02/033112.003112.33113.5002,7470.00%
2021/02/024111.383110.50110.5012,7330.04%
2021/02/013110.673111.00112.0002,7270.00%
2021/01/298112.8110111.95110.50-22,770-0.07%
2021/01/272.1112.742113.25114.000.12,7960.00%
2021/01/263112.331112.50112.0022,7910.07%
2021/01/2511113.957113.79115.0042,7650.14%
2021/01/224.2113.641113.50113.503.22,6760.12%
2021/01/212111.251108.50108.5012,5500.04%
2021/01/203111.332111.50110.0012,5230.04%
2021/01/192117.008118.38115.00-62,481-0.24%
2021/01/184119.134118.38120.5002,4930.00%
2021/01/1510125.355124.40120.5052,5000.20%
2021/01/141124.501122.00124.5002,4340.00%
2021/01/133120.833121.17122.0002,4360.00%
2021/01/129124.787123.64122.5022,4280.08%
2021/01/112128.752128.50128.0002,4390.00%
2021/01/083129.833130.33131.5002,4710.00%
2021/01/077130.509131.44129.50-22,463-0.08%
2021/01/0619132.3943134.98129.00-242,422-0.99%
2021/01/0540129.8021130.98136.00192,3570.81%
2021/01/042124.252123.75124.0002,2560.00%
2020/12/316121.089121.44121.00-32,365-0.13%
2020/12/306124.008123.94122.50-22,531-0.08%
2020/12/299125.6111126.95126.00-22,526-0.08%
2020/12/283124.333123.83126.0002,5220.00%
2020/12/2510127.8516.1128.50124.00-6.12,530-0.24%
2020/12/2416.1125.918125.56126.508.12,5270.32%
2020/12/2313.1124.4215124.50122.00-1.92,487-0.08%
2020/12/227121.7115119.60117.50-82,448-0.33%
2020/12/2112124.3311123.59122.5012,4560.04%
2020/12/1821125.1722125.00124.00-12,435-0.04%
2020/12/1713122.5430122.20125.00-172,391-0.71%
2020/12/1626116.8511116.95118.00152,2950.65%
2020/12/1512113.045113.50114.5072,2590.31%
2020/12/104113.389113.83113.00-52,262-0.22%
2020/12/092115.752115.50115.5002,2750.00%
2020/12/0815116.2714116.07116.0012,2840.04%
2020/12/077115.869116.61115.00-22,304-0.09%
2020/12/044115.252115.25115.5022,3510.09%
2020/12/0300.005117.10116.50-52,381-0.21%
2020/12/021116.004118.00116.50-32,376-0.13%
2020/12/018116.502117.00117.0062,3570.25%
2020/11/302120.251119.50117.0012,3490.04%
2020/11/2710118.3512118.54119.50-22,312-0.09%
2020/11/2612117.3313114.54116.50-12,286-0.04%
2020/11/256114.002115.00113.5042,2700.18%
2020/11/2414115.716115.17116.0082,2590.35%
2020/11/233112.839114.00113.00-62,256-0.27%
2020/11/2015112.602113.00112.00132,2470.58%
2020/11/195113.707114.21113.50-22,253-0.09%
2020/11/183116.331115.50116.0022,2520.09%
2020/11/1718114.8112114.46113.0062,2110.27%
2020/11/169111.6121110.38111.50-122,127-0.56%
2020/11/135105.701106.00104.5042,0550.19%
2020/11/1212108.2100.00107.00122,0490.59%
2020/11/117107.147.1108.01108.50-0.12,0440.00%
2020/11/103109.506108.67107.00-32,042-0.15%
2020/11/092107.006108.50108.50-42,065-0.19%
2020/11/063107.675.1107.11107.50-2.12,053-0.10%
2020/11/053105.5000.00105.5032,0460.15%
2020/11/042104.7524105.08105.00-222,077-1.06%
2020/11/031100.501101.50101.0002,0640.00%
2020/11/0200.00198.6098.80-12,076-0.05%
2020/10/30395.5000.0095.0032,0480.15%
2020/10/2900.00195.3097.60-12,037-0.05%
2020/10/28296.7000.0096.5022,0250.10%
2020/10/276100.355101.00100.5012,0010.05%
2020/10/26697.48597.92101.0012,0190.05%
2020/10/23599.765100.1499.7002,0020.00%
2020/10/2200.001100.50100.50-12,031-0.05%
2020/10/211102.001102.50101.5002,0510.00%
2020/10/203102.831103.50103.0022,1090.09%
2020/10/1900.002103.50103.50-22,174-0.09%
2020/10/166101.334102.25101.5022,1720.09%
2020/10/145101.8000.00100.5052,1730.23%
2020/10/1300.002102.00102.00-22,173-0.09%
2020/10/123.1101.682101.50102.001.12,1840.05%
2020/10/085100.705102.30101.5002,1820.00%
2020/10/0715102.801101.50101.00142,0760.67%
2020/10/061112.0000.00112.0011,9090.05%
2020/10/054110.6300.00111.5041,9300.21%
2020/09/301112.0000.00112.0011,9850.05%
2020/09/293113.171114.00114.0022,0350.10%
2020/09/2400.001120.00119.00-12,120-0.05%
2020/09/231123.001122.00122.5002,1210.00%
2020/09/221125.001124.50123.5002,1280.00%
2020/09/211124.001125.00124.5002,1410.00%
2020/09/171125.001125.00125.0002,1560.00%
2020/09/151123.5000.00123.0012,1590.05%
2020/09/142125.255125.70123.50-32,159-0.14%
2020/09/115122.502123.75121.0032,1470.14%
2020/09/103129.336128.75127.50-32,186-0.14%
2020/09/095125.804127.63129.0012,2260.04%
2020/09/082125.002122.75124.5002,2220.00%
2020/09/071119.5000.00118.0012,1980.05%
2020/09/0400.002119.75120.50-22,217-0.09%
2020/09/032122.001121.00122.5012,2400.04%
2020/09/021121.0000.00121.0012,2760.04%
2020/09/011121.001121.50121.0002,2980.00%
2020/08/318120.817121.43119.0012,2980.04%
2020/08/261117.001118.00119.0002,3570.00%
2020/08/211123.001122.50123.0002,4410.00%
2020/08/208114.886115.00117.0022,4710.08%
2020/08/191121.5000.00122.0012,4770.04%
2020/08/141128.0000.00128.5012,6230.04%
2020/08/131127.506128.25127.50-52,652-0.19%
2020/08/120.1123.0000.00121.500.12,7170.00%
2020/08/116125.336125.00122.0002,8550.00%
2020/08/105128.303129.17126.5022,8330.07%
2020/08/073134.0000.00132.5032,8220.11%
2020/08/061137.5000.00137.5012,8150.04%
2020/08/0300.001138.00137.50-13,025-0.03%
2020/07/311136.0000.00136.0013,0690.03%
2020/07/291137.0000.00136.5013,1810.03%
2020/07/283140.333137.33136.5003,1790.00%
2020/07/273140.836139.92141.50-33,194-0.09%
2020/07/2415139.7316140.84137.50-13,185-0.03%
2020/07/233138.003139.50140.5003,1320.00%
2020/07/2200.002136.00136.00-23,075-0.07%
2020/07/2100.001137.50137.50-13,051-0.03%
2020/07/2000.001137.50137.50-13,033-0.03%
2020/07/179136.179135.44136.5003,0290.00%
2020/07/162134.501134.00134.0013,0550.03%
2020/07/155137.806136.75136.50-13,060-0.03%
2020/07/141137.503137.83137.50-23,083-0.06%
2020/07/135138.101139.00137.5043,1070.13%
2020/07/107138.364139.13137.5033,1370.10%
2020/07/091138.503141.83143.50-23,137-0.06%
2020/07/089140.1710140.20140.00-13,103-0.03%
2020/07/072147.0000.00142.5023,0470.07%
2020/07/0600.0082143.52145.00-823,051-2.69%
2020/07/0324144.8800.00144.50243,0230.79%
2020/07/0261145.6000.00147.50613,0581.99%
2020/06/3000.001142.50143.50-13,136-0.03%
2020/06/241143.002144.75143.50-13,176-0.03%
2020/06/191147.001146.50147.0003,4240.00%
2020/06/181147.505147.20147.00-43,463-0.12%
2020/06/178148.2511152.00146.00-33,470-0.09%
2020/06/164149.753148.67150.0013,4550.03%
2020/06/1511145.419143.83144.5023,4420.06%
2020/06/122139.753138.17141.00-13,408-0.03%
2020/06/1100.003141.50141.00-33,410-0.09%
2020/06/104141.506141.50142.50-23,415-0.06%
2020/06/091139.001139.50140.0003,4610.00%
2020/06/083140.3300.00140.5033,4570.09%
2020/06/058141.133140.83141.0053,4620.14%
2020/06/041140.501142.00142.5003,5040.00%
2020/06/031136.503137.67139.00-23,544-0.06%
2020/06/024136.003137.17135.0013,5300.03%
2020/06/013139.006139.00139.00-33,596-0.08%
2020/05/295141.405140.80138.0003,6130.00%
2020/05/284139.637139.71140.50-33,610-0.08%
2020/05/272139.007138.29138.00-53,604-0.14%
2020/05/269137.004136.50134.5053,5810.14%
2020/05/257136.147136.93138.0003,5520.00%
2020/05/225136.909135.78134.00-43,532-0.11%
2020/05/216132.754133.38136.5023,5270.06%
2020/05/208129.693130.67128.5053,4820.14%
2020/05/1951131.2450131.96132.0013,4390.03%
2020/05/1820132.2512130.79130.5083,3380.24%
2020/05/152146.007145.21144.00-53,188-0.16%
2020/05/147147.504148.00145.0033,1730.09%
2020/05/134151.631152.00153.0033,1420.10%
2020/05/124148.381147.50147.5033,1220.10%
2020/05/118155.508153.44152.0003,1300.00%
2020/05/0825155.1226154.46152.50-13,083-0.03%
2020/05/077145.577146.50147.0002,9140.00%
2020/05/0620142.5520142.80142.5002,8600.00%
2020/05/059140.7213140.88140.50-42,798-0.14%
2020/05/048135.1315133.77135.00-72,732-0.26%
2020/04/308134.2514133.71136.00-62,721-0.22%
2020/04/296127.586127.17129.0002,6630.00%
2020/04/281125.5000.00124.5012,6620.04%
2020/04/2400.001124.50125.00-12,695-0.04%
2020/04/2300.001126.00126.50-12,724-0.04%
2020/04/2112125.179124.67123.0032,7440.11%
2020/04/1717129.6826130.04129.00-92,725-0.33%
2020/04/1622132.456.4130.40132.0015.62,7390.57%
2020/04/154130.001127.00128.5032,7420.11%
2020/04/149125.112125.25125.0072,7810.25%
2020/04/135122.308121.69122.50-32,760-0.11%
2020/04/101120.001120.50119.5002,7550.00%
2020/04/0800.002122.00121.50-22,772-0.07%
2020/04/0720121.8517122.03118.5032,7400.11%
2020/04/066120.675120.90120.5012,6810.04%
2020/04/0112124.5812122.25123.0002,6320.00%
2020/03/3117118.7417119.32122.0002,5780.00%
2020/03/307117.438117.25117.50-12,554-0.04%
2020/03/2720117.1321117.14115.00-12,514-0.04%
2020/03/266109.504108.50113.5022,3870.08%
2020/03/2510111.959111.67110.0012,3860.04%
2020/03/2417110.7414109.82108.0032,3100.13%
2020/03/237104.931104.50105.0062,3130.26%
2020/03/2000.0017102.91105.00-172,327-0.73%
2020/03/1911103.2010101.3195.9012,2940.04%
2020/03/1814108.1419109.32106.50-52,266-0.22%
2020/03/1710105.7019106.92105.50-92,271-0.40%
2020/03/1600.002110.25109.50-22,273-0.09%
2020/03/1310108.0000.00110.00102,2620.44%
2020/03/127117.864117.38120.0032,2300.13%
2020/03/115130.504129.00128.0012,2450.04%
2020/03/102129.002129.50131.0002,2490.00%
2020/03/0912131.587133.43130.5052,2280.22%
2020/03/065140.805141.30141.0002,1960.00%
2020/03/052143.004144.25143.00-22,206-0.09%
2020/03/043136.333137.17138.0002,1100.00%
2020/03/038139.198137.75135.0002,0900.00%
2020/03/020.1132.0000.00132.000.12,0700.00%
2020/02/272.2138.913135.17133.00-0.82,102-0.04%
2020/02/261138.0000.00138.0012,0770.05%
2020/02/253137.504138.38138.00-12,072-0.05%
2020/02/245141.0011142.00138.00-62,086-0.29%
2020/02/2100.001137.00139.50-12,052-0.05%
2020/02/2000.001136.00136.00-12,082-0.05%
2020/02/1900.001134.50134.50-12,164-0.05%
2020/02/132137.001137.50136.5012,2420.04%
2020/02/127135.298136.44137.50-12,276-0.04%
2020/02/111130.001130.50131.0002,2910.00%
2020/02/102130.002130.00128.5002,4150.00%
2020/02/072.1129.191128.00128.001.12,5120.04%
2020/02/064131.253131.83132.0012,5400.04%
2020/02/051129.501130.50128.5002,5800.00%
2020/02/043130.502130.50130.5012,6030.04%
2020/02/031122.001126.50128.0002,6590.00%
2020/01/312.4125.384126.13126.50-1.62,686-0.06%
2020/01/307123.794124.00122.0032,7160.11%
2020/01/203133.333133.00133.0002,7330.00%
2020/01/173131.672132.50133.0012,7720.04%
2020/01/161132.501134.50134.5002,8010.00%
2020/01/1400.002135.50136.00-22,938-0.07%
2020/01/106134.175132.90135.0013,2240.03%
2020/01/095136.505137.10136.0003,5870.00%
2020/01/083.1134.653134.67134.000.13,7420.00%
2020/01/072140.506140.83141.00-43,697-0.11%
2020/01/061.2142.5800.00140.501.23,7270.03%
2020/01/0300.002143.75143.50-23,743-0.05%
2020/01/024.1147.334146.63145.500.13,7270.00%
2019/12/311145.502147.00148.00-13,749-0.03%
2019/12/301146.5000.00146.5013,7910.03%
2019/12/2700.001144.00144.00-13,837-0.03%
2019/12/2600.002143.00145.00-23,837-0.05%
2019/12/252143.751143.50143.5013,8900.03%
2019/12/244142.0000.00142.5043,9380.10%
2019/12/231143.001142.50143.0003,9960.00%
2019/12/205144.804142.63143.0014,0040.02%
2019/12/191145.503144.83145.50-24,004-0.05%
2019/12/182145.003145.67145.50-13,994-0.03%
2019/12/172142.003142.67143.00-13,989-0.03%
2019/12/131.2139.4300.00139.001.24,0530.03%
2019/12/127143.075141.60142.0024,0820.05%
2019/12/112140.253140.50141.00-14,118-0.02%
2019/12/102139.2500.00139.0024,3000.05%
2019/12/094141.136140.33140.00-24,345-0.05%
2019/12/064139.889139.39140.00-54,317-0.12%
2019/12/051137.0000.00137.0014,2970.02%
2019/12/045135.7000.00135.0054,3050.12%
2019/12/034137.636138.42138.00-24,355-0.05%
2019/12/025134.201131.50136.5044,3220.09%
2019/11/292133.501135.00134.0014,2920.02%
2019/11/281135.001136.50135.0004,3030.00%
2019/11/2710135.559135.28134.5014,3380.02%
2019/11/269134.569133.94135.0004,3330.00%
2019/11/2200.002130.50130.00-24,348-0.05%
2019/11/2100.001129.50130.50-14,376-0.02%
2019/11/205129.108129.19127.50-34,396-0.07%
2019/11/1910132.158132.50130.5024,4300.05%
2019/11/186131.257131.43132.50-14,455-0.02%
2019/11/081123.006126.83123.00-54,514-0.11%
2019/11/0715124.1716125.47128.00-14,544-0.02%
2019/11/0610133.058133.56131.0024,5560.04%
2019/11/054137.502138.00137.5024,5470.04%
2019/11/0100.001135.00135.00-14,563-0.02%
2019/10/311132.007132.79134.00-64,582-0.13%
2019/10/307129.507130.00131.5004,5320.00%
2019/10/292130.7517130.76130.00-154,538-0.33%
2019/10/285128.705129.01131.0004,5160.00%
2019/10/258131.313132.33130.0054,4770.11%
2019/10/247130.3610130.80132.00-34,471-0.07%
2019/10/237129.298130.13129.50-14,585-0.02%
2019/10/2215128.307128.14127.0084,5280.18%
2019/10/2119126.1114125.96126.5054,4910.11%
2019/10/1818124.2830124.07127.00-124,500-0.27%
2019/10/1754118.2339118.50119.50154,3120.35%
2019/10/1618.9128.015130.80126.0013.93,9820.35%
2019/10/155140.505139.50139.5003,8020.00%
2019/10/141140.001139.50140.0003,8050.00%
2019/10/093134.833135.17135.0003,7910.00%
2019/10/0800.003138.50139.00-33,753-0.08%
2019/10/072136.0000.00139.5023,7620.05%
2019/10/041.1138.5000.00138.001.13,7590.03%
2019/10/034140.0000.00141.0043,7270.11%
2019/10/021144.501145.00145.0003,7450.00%
2019/10/011142.0000.00144.5013,7650.03%
2019/09/277144.502142.75142.0053,7310.13%
2019/09/261148.0000.00145.0013,7060.03%
2019/09/243147.172146.50146.0013,7270.03%
2019/09/232144.002143.25144.0003,6820.00%
2019/09/201.1143.551144.50143.500.13,7420.00%
2019/09/1810.5146.1210145.80145.000.53,6850.01%
2019/09/179149.679150.50148.0003,6290.00%
2019/09/164149.636149.50150.00-23,613-0.06%
2019/09/1219145.7126.5147.66152.00-7.53,588-0.21%
2019/09/114139.255140.40138.50-13,450-0.03%
2019/09/094135.252133.75135.0023,3930.06%
2019/09/067137.7915137.47138.50-83,384-0.24%
2019/09/053134.832135.75137.0013,4130.03%
2019/09/0300.001130.50130.50-13,374-0.03%
2019/09/022131.002131.00131.5003,3770.00%
2019/08/307.1130.271132.00129.006.13,3630.18%
2019/08/2915129.0723129.80131.00-83,333-0.24%
2019/08/2812.2129.308127.25127.004.23,3190.13%
2019/08/275.1130.397130.14129.00-1.93,295-0.06%
2019/08/262129.752131.00130.0003,2650.00%
2019/08/238134.884134.75135.0043,2640.12%
2019/08/229140.224140.38139.5053,2540.15%
2019/08/2100.0014138.46139.50-143,228-0.43%
2019/08/203137.504137.63136.00-13,193-0.03%
2019/08/194133.0014134.86135.00-103,169-0.32%
2019/08/167134.643135.33136.5043,1450.13%
2019/08/1510.2136.001133.50133.509.23,1930.29%
2019/08/1413139.352140.75138.00113,2060.34%
2019/08/133.1137.474136.88136.50-0.93,275-0.03%
2019/08/1210138.6014139.79139.00-43,342-0.12%
2019/08/0812133.5010133.95137.0023,3050.06%
2019/08/075126.305128.30126.0003,2540.00%
2019/08/064122.884121.38123.0003,2170.00%
2019/08/057121.937122.36122.0003,1910.00%
2019/08/024122.388122.25120.00-43,215-0.12%
2019/08/014127.503126.83127.0013,2130.03%
2019/07/317126.296126.33128.5013,2530.03%
2019/07/303125.336126.17125.00-33,307-0.09%
2019/07/295.4128.225128.50127.000.43,3760.01%
2019/07/264128.757129.00129.00-33,441-0.09%
2019/07/2524127.6723125.15127.0013,3960.03%
2019/07/242118.501.2119.17120.500.83,2460.02%
2019/07/233120.502120.00120.0013,2410.03%
2019/07/224117.252117.50120.5023,2400.06%
2019/07/199.1117.219116.61116.000.13,1690.00%
2019/07/189.2114.105114.70117.004.23,1570.13%
2019/07/174117.754118.63119.0003,0900.00%
2019/07/163120.504120.50119.00-13,097-0.03%
2019/07/152120.002120.00119.0003,0890.00%
2019/07/122121.5000.00121.0023,1010.06%
2019/07/112120.502121.00122.0003,1920.00%
2019/07/1000.001118.50120.50-13,278-0.03%
2019/07/096120.006119.17120.5003,2710.00%
2019/07/085.4119.943120.67118.502.43,2700.07%
2019/07/054125.384125.00124.0003,2180.00%
2019/07/043126.831126.50129.0023,2040.06%
2019/07/033.2126.0200.00125.003.23,2130.10%
2019/07/0210130.3011130.18130.00-13,212-0.03%
2019/07/019131.3911131.50131.50-23,208-0.06%
2019/06/274123.505124.70122.00-13,197-0.03%
2019/06/265119.804119.88119.5013,2270.03%
2019/06/241122.001121.50121.5003,3000.00%
2019/06/2100.001125.00123.00-13,324-0.03%
2019/06/203124.172125.25123.5013,3330.03%
2019/06/192124.252123.75124.5003,3710.00%
2019/06/181118.501119.00118.0003,4770.00%
2019/06/141121.001121.50119.5003,5080.00%
2019/06/136125.087123.79120.50-13,524-0.03%
2019/06/121121.501120.50120.0003,5290.00%
2019/06/114119.254119.63119.0003,5740.00%
2019/06/101117.001113.00117.0003,5930.00%
2019/06/0600.001112.50112.50-13,595-0.03%
2019/06/051115.501114.50115.5003,5970.00%
2019/06/043114.173114.33113.0003,6160.00%
2019/06/032112.004112.50114.00-23,673-0.05%
2019/05/311110.002111.00113.00-13,687-0.03%
2019/05/304109.385109.80110.50-13,699-0.03%
2019/05/295.1110.172111.25108.503.13,6730.08%
2019/05/285112.205113.00115.0003,6960.00%
2019/05/2713113.0013112.88114.0003,6910.00%
2019/05/245113.204112.25112.5013,6850.03%
2019/05/236113.336113.75115.0003,7260.00%
2019/05/229120.2210119.50117.50-13,745-0.03%
2019/05/215113.104112.63118.0013,7330.03%
2019/05/208108.507108.93112.5013,6820.03%
2019/05/175.1116.142118.50112.503.13,6130.09%
2019/05/164124.002123.25122.0023,5580.06%
2019/05/1517123.1517123.38125.5003,5400.00%
2019/05/147.3112.865113.80114.502.33,5070.07%
2019/05/135.2118.955117.50117.500.23,4880.00%
2019/05/106121.336121.67122.5003,5200.00%
2019/05/094119.258119.69119.00-43,469-0.12%
2019/05/088122.569123.28123.00-13,438-0.03%
2019/05/0712124.7912123.00126.0003,3780.00%
2019/05/0637118.4274119.00117.50-373,293-1.12%
2019/05/034115.632115.00118.0023,2290.06%
2019/05/029112.009112.61113.5003,2070.00%
2019/04/306111.256109.17112.5003,2760.00%
2019/04/295108.008106.38108.50-33,315-0.09%
2019/04/2600.001114.50111.50-13,310-0.03%
2019/04/251117.001117.50116.5003,3620.00%
2019/04/2449118.7462118.40118.00-133,463-0.38%
2019/04/239115.893115.17115.0063,4470.17%
2019/04/2200.001117.50117.00-13,438-0.03%
2019/04/191115.5000.00116.0013,4320.03%
2019/04/1816116.6912117.33115.5043,4550.12%
2019/04/176115.0825116.84118.00-193,420-0.56%
2019/04/166114.251113.00113.5053,3270.15%
2019/04/158107.258108.75107.5003,2540.00%
2019/04/121107.0000.00107.0013,2350.03%
2019/04/1111109.9100.00109.50113,2570.34%
2019/04/101110.5000.00111.0013,2870.03%
2019/04/092112.0000.00111.5023,2950.06%
2019/04/081110.0010110.70111.00-93,278-0.27%
2019/04/032107.752108.00108.0003,2580.00%
2019/04/0212109.507109.43109.0053,2600.15%
2019/04/013109.176111.50109.00-33,271-0.09%
2019/03/2933112.0931112.31111.0023,2330.06%
2019/03/285106.906107.67107.50-13,169-0.03%
2019/03/274106.003106.67106.5013,1610.03%
2019/03/267.1107.902107.00106.005.13,1440.16%
2019/03/257.1106.5117107.97107.50-9.93,150-0.31%
2019/03/2220111.5824111.50111.00-43,127-0.13%
2019/03/2148110.2853111.38109.50-53,054-0.16%
2019/03/202104.502105.00105.0002,9050.00%
2019/03/199104.568104.75103.5012,9150.03%
2019/03/186104.086104.83104.0002,9200.00%
2019/03/151101.007104.00103.50-62,898-0.21%
2019/03/14799.236100.15100.0012,8750.03%
2019/03/13399.93499.3098.20-12,893-0.03%
2019/03/12197.00198.1097.0002,8870.00%
2019/03/0800.00395.8396.00-33,015-0.10%
2019/03/071394.86895.7893.5053,0200.17%
2019/03/06498.781100.5098.6033,0350.10%
2019/03/051100.0000.0099.8013,0540.03%
2019/03/044101.506101.17101.50-23,061-0.07%
2019/02/274102.751105.00100.5033,0640.10%
2019/02/263105.174105.25103.50-13,021-0.03%
2019/02/252106.007104.43104.00-53,001-0.17%
2019/02/2212105.7112104.92104.5002,9770.00%
2019/02/2110103.3513103.58103.00-32,912-0.10%
2019/02/206102.0010102.30105.50-42,864-0.14%
2019/02/1900.00199.40100.00-12,818-0.04%
2019/02/1812100.8216100.5699.90-42,801-0.14%
2019/02/15798.941298.5199.00-52,769-0.18%
2019/02/142199.251099.8298.00112,7390.40%
2019/02/13597.961099.2897.50-52,710-0.18%
2019/02/12296.55296.9598.5002,6710.00%
2019/02/119100.09899.9198.5012,6620.04%
2019/01/30596.2000.0095.5052,6180.19%
2019/01/29594.30395.3394.8022,6460.08%
2019/01/281097.48197.7096.7092,6560.34%
2019/01/24297.35298.0597.8002,8160.00%
2019/01/22196.50396.7097.70-22,832-0.07%
2019/01/21494.98595.6296.90-12,769-0.04%
2019/01/18293.45491.9893.70-22,755-0.07%
2019/01/1713.193.222093.6491.10-6.92,774-0.25%
2019/01/16897.251297.3396.50-42,748-0.15%
2019/01/1500.00392.6793.20-32,714-0.11%
2019/01/14189.6000.0089.6012,7800.04%
2019/01/11691.72491.2891.0022,9900.07%
2019/01/10492.68491.6091.8003,0630.00%
2019/01/081190.601190.5290.6003,0870.00%
2019/01/07791.27390.8390.6043,1670.13%
2019/01/04889.70490.3090.5043,2300.12%
2019/01/03890.51690.9891.5023,2840.06%
2019/01/02593.34793.2792.60-23,265-0.06%
2018/12/28689.70589.7289.8013,2710.03%
2018/12/271390.151089.4489.1033,3210.09%
2018/12/26688.60588.8688.3013,4040.03%
2018/12/251688.131787.7287.60-13,422-0.03%
2018/12/24887.60588.1287.8033,4320.09%
2018/12/2200.002187.8687.00-213,409-0.62%
2018/12/212286.65187.2087.90213,4580.61%
2018/12/20686.88787.3486.10-13,457-0.03%
2018/12/19787.4400.0086.3073,4530.20%
2018/12/18788.56488.8089.2033,4360.09%
2018/12/171194.25893.5092.4033,4280.09%
2018/12/14495.43295.9096.0023,4810.06%
2018/12/13895.08295.0094.0063,5140.17%
2018/12/12596.3800.0094.4053,5750.14%
2018/12/11496.80595.4895.30-13,569-0.03%
2018/12/10593.36191.8093.4043,6060.11%
2018/12/07493.73293.0092.5023,6590.05%
2018/12/06992.02792.8993.7023,6760.05%
2018/12/05998.68998.4997.7003,7110.00%
2018/12/0416102.4413103.65102.5033,7340.08%
2018/12/0319105.1621104.69106.00-23,734-0.05%
2018/11/30294.8000.0097.3023,6450.05%
2018/11/291698.361498.9996.0023,6000.06%
2018/11/28390.90391.1392.9003,5110.00%
2018/11/26285.85286.4586.0003,4700.00%
2018/11/23188.10188.0084.2003,4690.00%
2018/11/22190.00289.9088.00-13,466-0.03%
2018/11/21290.00190.0090.5013,4630.03%
2018/11/2000.00189.9089.70-13,505-0.03%
2018/11/163.189.16389.2388.200.13,5960.00%
2018/11/15287.95288.7089.0003,6310.00%
2018/11/140.588.4000.0088.100.53,6460.01%
2018/11/13388.70387.9090.5003,6500.00%
2018/11/12389.70289.9588.5013,6710.03%
2018/11/09190.00189.8090.8003,7250.00%
2018/11/08191.60191.8090.0003,7970.00%
2018/11/07290.60291.1590.7003,7890.00%
2018/11/061490.881590.0589.40-13,826-0.03%
2018/11/05291.25492.4893.90-23,923-0.05%
2018/11/02391.20691.5791.20-33,973-0.08%
2018/11/011289.24690.0789.0063,9330.15%
2018/10/311683.261884.1385.00-23,880-0.05%
2018/10/30577.10577.8078.5003,8040.00%
2018/10/29577.04577.5477.3003,7890.00%
2018/10/26776.86777.0177.1003,7820.00%
2018/10/251577.531577.8677.1003,7550.00%
2018/10/241379.721678.8380.60-33,702-0.08%
2018/10/235.177.33577.7677.700.13,6530.00%
2018/10/222276.562876.9978.50-63,583-0.17%
2018/10/192773.672173.7974.0063,5090.17%
2018/10/18683.78182.7080.5053,3110.15%
2018/10/17190.00189.7088.6003,2550.00%
2018/10/16589.00589.1088.6003,2420.00%
2018/10/15589.92589.6889.9003,2020.00%
2018/10/12584.10583.0487.8003,1350.00%
2018/10/111079.981281.0379.90-23,077-0.06%
2018/10/09487.83588.2888.10-13,063-0.03%
2018/10/082686.792387.8587.5033,1650.09%
2018/10/051190.353090.7288.50-193,258-0.58%
2018/10/04494.80397.2796.0013,2110.03%
2018/10/030.2100.502102.00100.50-1.83,180-0.06%
2018/10/0200.005104.70104.00-53,246-0.15%
2018/10/013102.334102.75103.00-13,247-0.03%
2018/09/285100.743100.33101.5023,2510.06%
2018/09/273100.536101.15102.00-33,249-0.09%
2018/09/26799.83399.3399.0043,2300.12%
2018/09/254102.634102.50104.0003,2710.00%
2018/09/2111100.3212100.43103.00-13,313-0.03%
2018/09/2025101.3921101.6499.1043,3070.12%
2018/09/1911106.2711104.59108.0003,2970.00%
2018/09/1825.3107.6125109.46103.500.33,2770.01%
2018/09/1725106.5625104.92107.0003,2430.00%
2018/09/147103.507103.36106.0003,2470.00%
2018/09/13699.97698.18101.0003,2110.00%
2018/09/12292.70492.9395.00-23,167-0.06%
2018/09/111793.38993.9791.6083,1690.25%
2018/09/1019.5101.3318103.9198.501.53,1130.05%
2018/09/0721108.886109.00108.50153,1910.47%
2018/09/062115.501115.50115.0013,1440.03%
2018/09/052117.502118.50116.5003,1660.00%
2018/09/041116.502119.00117.00-13,209-0.03%
2018/09/0311.1118.7110119.15117.501.13,2340.03%
2018/08/317118.792119.50119.5053,2640.15%
2018/08/302117.501118.50118.5013,3000.03%
2018/08/290.2116.5000.00117.000.23,3840.01%
2018/08/2712118.1315.3116.61119.50-3.33,665-0.09%
2018/08/2438.4117.1437118.12114.501.43,6430.04%
2018/08/232.3117.387116.86116.50-4.73,654-0.13%
2018/08/228.1120.607120.36118.501.13,6270.03%
2018/08/217124.362124.25124.0053,5960.14%
2018/08/205123.508124.63123.50-33,587-0.08%
2018/08/179123.6112124.25124.00-33,588-0.08%
2018/08/166118.5810120.45122.00-43,585-0.11%
2018/08/1513123.0016123.19119.00-33,548-0.08%
2018/08/144120.253119.17118.0013,4780.03%
2018/08/1313121.6913120.00118.5003,4880.00%
2018/08/1012124.0013124.50123.50-13,472-0.03%
2018/08/092116.258115.88122.50-63,360-0.18%
2018/08/082111.752112.50111.5003,3060.00%
2018/08/078111.444112.63112.5043,3160.12%
2018/08/061117.5000.00118.5013,3420.03%
2018/08/032.2118.591117.50118.001.23,3770.04%
2018/08/025.1120.064121.25118.001.13,4490.03%
2018/08/011119.001121.50122.5003,4960.00%
2018/07/302116.751117.50116.5013,5440.03%
2018/07/273117.503118.33119.5003,5360.00%
2018/07/262118.001117.00119.5013,5410.03%
2018/07/256116.753117.17116.5033,5830.08%
2018/07/241117.001117.50119.0003,5750.00%
2018/07/232116.001117.00118.0013,5710.03%
2018/07/208117.568118.06117.5003,6000.00%
2018/07/192120.253120.50119.50-13,643-0.03%
2018/07/1824119.6526120.31122.00-23,763-0.05%
2018/07/1700.002117.75119.00-23,816-0.05%
2018/07/1624.1115.2924115.79114.500.13,7840.00%
2018/07/1321121.6019122.08116.0023,6940.05%
2018/07/121119.002118.75120.50-13,560-0.03%
2018/07/1114120.3219119.16120.00-53,557-0.14%
2018/07/109117.8313114.42117.50-43,494-0.11%
2018/07/099110.789111.39110.0003,4010.00%
2018/07/0630109.3225109.58110.0053,3840.15%
2018/07/057112.508113.31109.50-13,380-0.03%
2018/07/049107.787106.36110.0023,3440.06%
2018/07/034.1108.303109.50105.501.13,3440.03%
2018/07/027112.368112.38110.50-13,314-0.03%
2018/06/297106.576106.75107.5013,2860.03%
2018/06/284109.886108.92107.00-23,290-0.06%
2018/06/271105.503106.17105.50-23,365-0.06%
2018/06/266103.927104.21101.50-13,401-0.03%
2018/06/2512102.4813101.04101.50-13,365-0.03%
2018/06/223.3101.301102.50101.002.33,3470.07%
2018/06/214104.754105.75105.0003,3350.00%
2018/06/201104.003102.83104.00-23,314-0.06%
2018/06/196107.582105.00104.0043,2510.12%
2018/06/1517105.4724105.71108.50-73,193-0.22%
2018/06/1400.004100.50100.00-43,047-0.13%
2018/06/131102.5000.00101.0013,0440.03%
2018/06/1100.002100.15100.00-22,980-0.07%
2018/06/08398.57798.9098.60-42,958-0.14%
2018/06/0713.1100.839100.4299.904.12,9410.14%
2018/06/0612105.338105.38104.5042,9010.14%
2018/06/058.2102.956102.17102.002.22,8230.08%
2018/06/0414103.1419101.88104.00-52,728-0.18%
2018/06/01894.38694.4796.0022,5580.08%
2018/05/31495.03895.9894.60-42,535-0.16%
2018/05/30190.50191.2092.4002,4650.00%
2018/05/28193.101292.7392.90-112,461-0.45%
2018/05/25693.23192.4092.7052,4750.20%
2018/05/2400.00393.1095.00-32,521-0.12%
2018/05/23391.17191.9090.4022,4850.08%
2018/05/2200.00292.6593.90-22,466-0.08%
2018/05/21191.0000.0092.7012,4660.04%
2018/05/18691.3300.0091.4062,4470.25%
2018/05/17794.03394.6094.7042,4420.16%
2018/05/16395.63396.0096.3002,4330.00%
2018/05/15293.80494.3394.30-22,421-0.08%
2018/05/14692.101693.4494.00-102,407-0.42%
2018/05/1100.001188.9088.80-112,343-0.47%
2018/05/1015.188.55188.3088.7014.12,3090.61%
2018/05/09692.081292.1691.80-62,253-0.27%
2018/05/08185.30588.0689.10-42,205-0.18%
2018/05/07485.73185.4085.3032,1580.14%
2018/05/04185.60185.5085.5002,1460.00%
2018/05/03786.59786.7385.5002,1440.00%
2018/05/0200.00187.0086.10-12,147-0.05%
2018/04/30182.60182.6082.7002,0980.00%
2018/04/26182.00183.0082.0002,1420.00%
2018/04/25282.30283.5083.5002,1480.00%
2018/04/24178.0000.0078.1012,0990.05%
2018/04/23984.63282.7082.7071,9790.35%
2018/04/20192.20193.3091.8001,9000.00%
2018/04/1900.00194.9092.20-11,905-0.05%
2018/04/18290.45590.6692.00-31,960-0.15%
2018/04/17589.34588.8688.7001,9730.00%
2018/04/16291.60291.9092.0002,0010.00%
2018/04/13193.20192.5092.1002,0190.00%
2018/04/1200.00394.3793.90-32,076-0.14%
2018/04/11294.2500.0094.3022,1050.10%
2018/04/10194.2000.0093.9012,1320.05%
2018/04/09495.30294.9595.0022,2330.09%
2018/04/03193.20394.6796.50-22,231-0.09%
2018/04/02697.20796.6795.50-12,238-0.04%
2018/03/311497.132297.0897.30-82,277-0.35%
2018/03/302197.221397.5299.0082,2780.35%
2018/03/2900.00591.5292.10-52,137-0.23%
2018/03/28986.3900.0086.0092,0660.44%
2018/03/27687.92488.1388.0022,0520.10%
2018/03/26787.39187.4087.0062,0600.29%
2018/03/23289.1500.0089.0022,0700.10%
2018/03/222.190.7300.0091.002.12,0750.10%
2018/03/201091.6000.0091.50102,1230.47%
2018/03/1600.00291.0091.20-22,133-0.09%
2018/03/152.490.70191.0090.201.42,1490.07%
2018/03/14191.60192.3091.6002,1740.00%
2018/03/13291.652591.2291.50-232,189-1.05%
2018/03/12288.10189.5089.4012,1920.05%
2018/03/0924.186.5000.0086.4024.12,2351.08%
2018/03/08487.2500.0088.0042,2750.18%
2018/03/07888.21188.0088.0072,2870.31%
2018/03/062.590.04290.1090.100.52,3200.02%
2018/03/052.391.76492.0590.80-1.72,398-0.07%
2018/03/021.492.14192.0092.000.42,4300.02%
2018/03/01493.35493.8593.1002,5060.00%
2018/02/27593.04393.6393.4022,5160.08%
2018/02/26194.00892.0494.00-72,522-0.28%
2018/02/22388.1700.0087.9032,5460.12%
2018/02/21287.75388.6789.90-12,596-0.04%
2018/02/12187.2000.0086.9012,6820.04%
2018/02/097.186.70788.2786.000.12,7400.00%
2018/02/07188.1000.0087.6012,7140.04%
2018/02/063.484.2400.0086.103.42,7290.12%
2018/02/05488.3800.0088.5042,7070.15%
2018/02/02188.0000.0088.0012,7400.04%
2018/02/01689.07188.0087.6052,7880.18%
2018/01/31487.73490.6890.4002,7980.00%
2018/01/302.189.96491.8389.20-1.92,863-0.07%
2018/01/2900.00189.8090.50-12,917-0.03%
2018/01/256.790.75590.5690.001.72,9630.06%
2018/01/24391.47792.6793.10-42,984-0.13%
2018/01/237.393.50593.2292.302.33,0200.08%
2018/01/22389.63889.8490.00-53,064-0.16%
2018/01/19589.48489.3090.0013,0740.03%
2018/01/18292.75291.6091.5003,0620.00%
2018/01/1700.00191.9093.00-13,137-0.03%
2018/01/1600.00192.1191.90-13,137-0.03%
2018/01/15993.3100.0093.0093,1220.29%
2018/01/12194.50194.7094.0003,0880.00%
2018/01/1100.00187.0087.80-13,018-0.03%
2018/01/10189.8000.0087.6013,0100.03%
2018/01/09591.54292.0590.7032,9970.10%
2018/01/0800.00290.7592.80-22,984-0.07%
2018/01/05188.5000.0088.8012,9470.03%
2018/01/04389.37489.8890.30-12,927-0.03%
2018/01/03789.261688.1489.00-92,900-0.31%
2018/01/02283.60183.7083.8012,8360.04%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章