元山 (6275)-新光-高雄券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
48.30
漲跌
▲2.05
漲幅
+4.43%
成交量
470張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	46.20	0	0.00	46.20	1	279	0.36%
2024/12/17	0	46.13	0	0.00	45.55	0	283	0.00%
2024/12/10	1	48.50	0	0.00	48.30	1	285	0.35%
2024/12/09	2	48.85	0	0.00	48.50	2	287	0.70%
2024/12/05	1	49.25	0	0.00	49.15	1	290	0.34%
2024/12/03	0	48.80	0	0.00	48.30	0	296	0.01%
2024/12/02	1	47.90	0.2	48.00	47.95	0.8	296	0.27%
2024/11/28	0	47.30	0	0.00	47.30	0	298	0.00%
2024/11/26	0	49.60	0	0.00	49.45	0	299	0.00%
2024/11/19	0	49.80	1	50.20	50.00	-1	306	-0.32%
2024/11/18	0	49.20	0	0.00	49.00	0	308	0.00%
2024/11/14	1	49.65	0	0.00	49.50	1	310	0.32%
2024/11/12	0	50.90	0	0.00	49.30	0	313	0.00%
2024/11/08	2	50.60	1	50.60	50.10	1	323	0.31%
2024/11/07	11	51.77	0	0.00	51.70	11	322	3.41%
2024/11/06	1	51.90	2	52.10	52.10	-1	330	-0.30%
2024/11/04	6	49.68	23	50.45	49.65	-17	347	-4.88%
2024/10/29	22	52.56	0	0.00	52.80	22	340	6.46%
2024/10/28	11	53.92	7	54.03	53.00	4	335	1.19%
2024/10/25	1	53.20	1	52.40	52.40	0	310	0.00%
2024/10/23	0	0.00	1	51.60	51.70	-1	300	-0.33%
2024/10/22	0	0.00	2	51.15	51.40	-2	304	-0.66%
2024/10/18	0	50.70	0	0.00	49.85	0	324	0.00%
2024/10/16	1	51.00	0	0.00	51.10	1	332	0.30%
2024/10/15	0	0.00	1	51.50	51.40	-1	333	-0.30%
2024/10/08	0	0.00	1	50.20	50.50	-1	367	-0.27%
2024/10/07	1	50.90	0.1	50.51	51.00	0.9	373	0.24%
2024/10/04	0.1	50.58	0	0.00	50.50	0.1	380	0.04%
2024/10/01	0	48.30	0.3	48.50	48.85	-0.2	386	-0.06%
2024/09/30	1	48.50	1	48.80	48.50	0	395	0.00%
2024/09/26	1	49.15	0	0.00	49.15	1	405	0.25%
2024/09/23	0	48.35	0	0.00	48.10	0	416	0.00%
2024/09/19	2	48.13	2	47.98	48.00	0	445	0.00%
2024/09/13	0	0.00	1	46.25	46.35	-1	477	-0.21%
2024/09/12	0	0.00	11	45.30	45.50	-11	493	-2.23%
2024/09/11	0	0.00	6	45.10	44.80	-6	505	-1.19%
2024/09/06	0	45.60	0	0.00	45.40	0	536	0.00%
2024/09/04	0	46.80	0	0.00	46.00	0	576	0.01%
2024/08/30	0.1	48.81	0	0.00	48.50	0.1	633	0.02%
2024/08/27	0	48.35	0	0.00	49.10	0	895	0.00%
2024/08/22	1	48.20	1	48.40	48.15	0	1,425	0.00%
2024/08/20	1	49.15	1	49.50	48.75	0	1,674	0.00%
2024/08/19	1	48.70	1	49.10	48.75	0	1,752	0.00%
2024/08/14	1.1	47.79	0	0.00	47.85	1.1	1,947	0.05%
2024/08/13	9	48.30	0	0.00	47.85	9	1,969	0.46%
2024/08/12	9	48.49	1	48.55	48.30	8	1,981	0.40%
2024/08/09	0	0.00	0.3	46.90	46.45	-0.3	1,984	-0.01%
2024/08/08	0	46.50	2	46.15	45.70	-2	1,990	-0.10%
2024/08/07	0	47.55	0	0.00	47.20	0	2,000	0.00%
2024/08/05	0	45.75	0	0.00	45.45	0	2,003	0.00%
2024/07/23	0	53.00	0	0.00	52.90	0	2,287	0.00%
2024/07/19	1	54.00	1	54.50	53.80	0	2,556	0.00%
2024/07/18	0	55.51	0	0.00	54.90	0	2,590	0.00%
2024/07/16	0	56.30	0	0.00	55.80	0	2,603	0.00%
2024/07/15	2	56.00	0	0.00	56.00	2	2,623	0.08%
2024/07/12	2.1	56.16	0	0.00	56.00	2.1	2,633	0.08%
2024/07/11	5	56.80	3	56.80	56.70	2	2,634	0.08%
2024/07/09	0.1	59.00	0	0.00	58.50	0.1	2,650	0.00%
2024/07/08	1	59.70	5	59.40	59.40	-4	2,674	-0.15%
2024/07/05	1	60.50	0	0.00	60.70	1	2,684	0.04%
2024/07/03	2	59.50	2	60.00	59.30	0	2,699	0.00%
2024/07/01	0	0.00	2	60.30	59.80	-2	2,760	-0.07%
2024/06/28	0	0.00	4	60.35	60.30	-4	2,798	-0.14%
2024/06/27	2	59.95	2	59.75	59.80	0	2,811	0.00%
2024/06/26	4	61.15	0	0.00	60.70	4	2,849	0.14%
2024/06/25	1	58.50	0	0.00	59.70	1	2,858	0.03%
2024/06/24	1	59.50	0	0.00	59.40	1	2,875	0.04%
2024/06/21	5	60.30	0	0.00	60.30	5	2,920	0.17%
2024/06/20	0.1	60.50	0	0.00	60.90	0.1	2,950	0.00%
2024/06/19	0.2	59.89	0	0.00	59.40	0.2	3,000	0.01%
2024/06/18	2	60.40	0	60.96	60.10	2	3,055	0.07%
2024/06/13	0	0.00	1	61.40	61.00	-1	3,614	-0.03%
2024/06/12	1	59.80	2	60.50	60.70	-1	3,876	-0.03%
2024/06/11	2.1	62.67	3	61.33	60.70	-0.9	4,081	-0.02%
2024/06/07	1	62.70	0	0.00	62.70	1	4,604	0.02%
2024/06/05	1	62.40	1	62.70	62.70	0	4,913	0.00%
2024/06/04	1	63.80	8.1	66.09	63.80	-7.1	5,125	-0.14%
2024/06/03	4	67.65	0	0.00	66.30	4	5,801	0.07%
2024/05/31	12	68.53	9.1	68.48	67.30	2.9	6,116	0.05%
2024/05/30	14.5	66.89	38.1	66.00	64.60	-23.6	6,190	-0.38%
2024/05/29	23	68.87	36	68.57	68.30	-13	6,190	-0.21%
2024/05/28	55	69.28	18	68.58	68.60	37	6,244	0.59%
2024/05/27	7	65.10	26	65.69	66.20	-19	5,949	-0.32%
2024/05/24	10	64.16	10	63.58	63.10	0	5,830	0.00%
2024/05/23	7.3	63.32	7	63.09	63.30	0.3	5,827	0.01%
2024/05/22	16	62.98	10	62.98	63.00	6	5,842	0.10%
2024/05/21	7	62.17	7	62.66	63.00	0	5,804	0.00%
2024/05/20	6	61.01	7	61.07	60.80	-1	5,765	-0.02%
2024/05/17	1	58.98	1	59.00	59.20	0	5,793	0.00%
2024/05/16	1	58.80	0	0.00	58.60	1	5,990	0.02%
2024/05/13	0.1	59.51	0.4	59.60	59.60	-0.3	6,082	-0.01%
2024/05/10	0	0.00	2	60.20	60.40	-2	6,096	-0.03%
2024/05/09	0	60.30	2	60.50	60.30	-2	6,085	-0.03%
2024/05/08	0	0.00	1	61.40	61.30	-1	6,079	-0.02%
2024/05/07	2	61.50	2	61.80	61.70	0	6,090	0.00%
2024/05/06	11	62.62	12	62.03	61.90	-1	6,078	-0.02%
2024/05/03	2.7	62.15	8	62.53	61.40	-5.3	6,040	-0.09%
2024/05/02	5	62.60	0	0.00	62.60	5	6,010	0.08%
2024/04/30	15	63.27	13	62.91	63.30	2	5,983	0.03%
2024/04/29	5	62.18	7.1	62.61	61.70	-2.1	5,863	-0.04%
2024/04/26	42.2	62.17	38	63.19	62.40	4.2	5,810	0.07%
2024/04/25	23.1	60.29	20.1	60.54	60.10	3	5,634	0.05%
2024/04/24	9	57.33	17	58.69	59.30	-8	5,531	-0.14%
2024/04/23	1	55.10	0	0.00	55.40	1	5,500	0.02%
2024/04/22	0	56.10	1	54.80	54.50	-1	5,499	-0.02%
2024/04/19	0	57.20	0	0.00	56.60	0	5,484	0.00%
2024/04/17	0	0.00	4	58.00	57.70	-4	5,481	-0.07%
2024/04/16	0	0.00	1	56.80	56.40	-1	5,471	-0.02%
2024/04/15	2	58.70	1	58.30	58.30	1	5,462	0.02%
2024/04/12	10	61.02	9	60.22	60.00	1	5,453	0.02%
2024/04/11	1	59.40	1	58.90	58.90	0	5,440	0.00%
2024/04/10	1	61.20	0	0.00	60.20	1	5,441	0.02%
2024/04/09	1	61.00	7	60.39	61.10	-6	5,457	-0.11%
2024/04/08	1	61.80	7	61.49	61.20	-6	5,525	-0.11%
2024/04/03	7	61.09	6	61.17	61.20	1	5,515	0.02%
2024/04/02	6	60.23	3	59.60	59.90	3	5,492	0.05%
2024/04/01	3	62.50	3	62.53	62.00	0	5,460	0.00%
2024/03/29	17	62.13	6	63.03	61.70	11	5,452	0.20%
2024/03/28	3	65.20	4	65.33	65.60	-1	5,423	-0.02%
2024/03/26	3	64.80	9	65.67	63.50	-6	5,424	-0.11%
2024/03/25	1	66.10	5	66.20	66.30	-4	5,428	-0.07%
2024/03/22	6	65.80	7.3	66.47	65.50	-1.3	5,506	-0.02%
2024/03/21	5	66.46	5	66.80	66.20	0	5,551	0.00%
2024/03/20	8	67.92	7	67.34	66.80	1	5,513	0.02%
2024/03/19	46	68.81	34	69.09	68.60	12	5,455	0.22%
2024/03/18	47.1	67.75	56	67.72	68.70	-8.9	5,259	-0.17%
2024/03/15	59	66.62	53	66.81	65.30	6	4,985	0.12%
2024/03/14	38	65.53	30	64.97	65.80	8	4,719	0.17%
2024/03/13	43.3	68.53	45	68.52	68.30	-1.7	4,519	-0.04%
2024/03/12	9	62.32	20	64.86	66.00	-11	4,055	-0.27%
2024/03/11	11.1	59.61	9	59.96	60.00	2.1	3,875	0.05%
2024/03/08	20	59.97	49	59.61	57.10	-29	3,721	-0.78%
2024/03/07	82	63.14	76	62.04	63.10	6	3,506	0.17%
2024/03/06	31	59.28	27.2	60.21	61.40	3.8	2,795	0.14%
2024/03/05	8	55.10	15.4	55.56	55.90	-7.4	2,448	-0.30%
2024/03/04	1	50.80	1	51.10	50.90	0	2,228	0.00%
2024/03/01	39.1	51.55	32	51.24	51.80	7.1	2,156	0.33%
2024/02/29	2	49.35	0	0.00	49.50	2	1,982	0.10%
2024/02/27	2	48.83	0	0.00	49.80	2	1,975	0.10%
2024/02/26	3	50.10	4.2	50.31	49.35	-1.1	2,018	-0.06%
2024/02/23	0	49.80	6	50.04	49.55	-6	1,978	-0.30%
2024/02/22	0	48.98	0	0.00	48.95	0	1,970	0.00%
2024/02/21	3	50.10	1.2	49.77	48.90	1.8	1,935	0.09%
2024/02/20	7	49.45	1	49.05	48.90	6	1,923	0.31%
2024/02/19	18	50.16	17	50.77	50.00	1	1,880	0.05%
2024/02/16	2	46.55	5.5	46.78	48.15	-3.5	1,669	-0.21%
2024/02/05	0	0.00	2	43.40	43.10	-2	1,592	-0.13%
2024/02/02	5	43.46	5	43.55	43.35	0	1,577	0.00%
2024/02/01	1	42.25	0	0.00	42.20	1	1,555	0.06%
2024/01/31	0	0.00	2	42.70	42.30	-2	1,553	-0.13%
2024/01/30	2	42.70	1	42.75	42.70	1	1,545	0.06%
2024/01/29	2	41.00	0	0.00	41.40	2	1,527	0.13%
2024/01/26	2	41.10	2	41.45	40.90	0	1,523	0.00%
2024/01/25	0	41.20	0	0.00	41.20	0	1,525	0.00%
2024/01/23	0	42.60	0	0.00	42.10	0	1,523	0.00%
2024/01/17	1.5	41.36	0	0.00	40.95	1.5	1,517	0.10%
2024/01/16	0	0.00	3	42.20	42.45	-3	1,506	-0.20%
2024/01/15	0	0.00	1	42.30	42.45	-1	1,504	-0.07%
2024/01/12	0	42.04	0	0.00	41.85	0	1,504	0.00%
2024/01/11	3	42.38	4	42.33	42.30	-1	1,499	-0.06%
2024/01/09	0	44.42	3	44.13	44.20	-3	1,484	-0.20%
2024/01/08	2	45.93	1	46.40	45.00	1	1,484	0.07%
2024/01/05	2	46.48	2	46.53	45.85	0	1,491	0.00%
2024/01/04	2	47.90	2	48.20	46.85	0	1,495	0.00%
2024/01/03	9	48.22	5	48.63	47.75	4	1,513	0.26%
2024/01/02	10	48.45	4	48.60	48.45	6	1,488	0.40%
2023/12/28	1	47.25	2	47.15	47.15	-1	1,471	-0.07%
2023/12/27	0	0.00	1	47.15	47.25	-1	1,463	-0.07%