迅德 (6292)-新光-高雄券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
75.0
漲跌
▼0.9
漲幅
-1.19%
成交量
160張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.2	76.34	75.00	-0.2	682	-0.03%
2024/04/17	0	0.00	0.1	76.00	75.90	-0.1	682	-0.02%
2024/04/16	0	75.00	0	0.00	73.60	0	682	0.00%
2024/04/15	1	75.54	0.1	77.90	76.10	1	681	0.14%
2024/04/11	1	77.00	0	0.00	76.60	1	707	0.14%
2024/04/10	3	78.43	0	79.50	78.70	3	740	0.40%
2024/04/09	0.1	79.60	0.2	80.06	79.20	-0.1	756	-0.01%
2024/04/08	0.1	79.00	0.2	80.00	80.20	-0.1	755	-0.01%
2024/04/03	0.2	79.60	1.1	79.53	79.30	-1	752	-0.13%
2024/04/02	10	80.43	0.3	81.42	81.00	9.7	747	1.30%
2024/04/01	0.3	79.12	0.1	79.20	79.00	0.3	737	0.04%
2024/03/29	0.1	79.07	0.3	79.20	79.00	-0.2	736	-0.02%
2024/03/28	9	81.48	5.1	81.43	80.80	3.9	736	0.53%
2024/03/27	2.4	80.34	1	80.11	80.00	1.4	719	0.19%
2024/03/25	0	0.00	4	79.38	78.90	-4	702	-0.57%
2024/03/22	1	78.50	0	78.70	78.40	1	701	0.14%
2024/03/20	2	78.45	0.2	79.47	78.20	1.8	713	0.25%
2024/03/19	0	0.00	3.7	78.45	80.00	-3.7	770	-0.48%
2024/03/18	0.2	74.30	3.1	74.66	75.00	-2.9	811	-0.35%
2024/03/15	0	74.30	3	73.60	73.50	-3	828	-0.36%
2024/03/14	0.2	74.34	0	0.00	74.40	0.2	828	0.02%
2024/03/13	6.3	75.59	0	0.00	74.80	6.3	826	0.76%
2024/03/12	2	76.10	1.5	77.80	76.40	0.5	821	0.06%
2024/03/11	1.2	76.30	0	0.00	76.30	1.2	819	0.14%
2024/03/08	0.5	77.21	0.1	76.80	76.50	0.3	823	0.04%
2024/03/07	5.4	80.12	4.5	80.24	79.50	0.9	810	0.11%
2024/03/06	0.5	80.15	0.9	81.07	79.70	-0.4	796	-0.05%
2024/03/05	0.2	79.17	0	0.00	79.60	0.2	788	0.03%
2024/03/04	0	0.00	0	81.00	79.40	0	778	0.00%
2024/03/01	1	79.76	3.1	78.60	79.10	-2.1	751	-0.27%
2024/02/29	3.1	78.14	0	0.00	78.40	3.1	735	0.43%
2024/02/27	8.7	84.62	8	80.88	80.00	0.7	711	0.09%
2024/02/26	2	87.40	2.2	88.80	88.80	-0.2	656	-0.04%
2024/02/23	3	77.60	9	79.44	80.80	-6	640	-0.94%
2024/02/22	2	72.90	4	72.33	73.50	-2	609	-0.33%
2024/02/21	1	70.50	2	70.90	69.80	-1	584	-0.17%
2024/02/20	0.1	65.80	0	0.00	65.60	0.1	545	0.01%
2024/02/19	1	66.00	1	65.80	65.60	0	546	0.01%
2024/02/16	1	65.40	1	66.90	66.90	0	544	0.00%
2024/02/15	0	0.00	2	61.20	64.00	-2	522	-0.38%
2024/02/05	5	63.54	0	0.00	63.40	5	521	0.96%
2024/01/31	1	65.00	1	64.50	64.30	0	535	0.00%
2024/01/29	0	0.00	3	63.80	64.20	-3	547	-0.55%
2024/01/26	4	65.13	1	64.40	63.80	3	586	0.51%
2024/01/25	0	0.00	0	65.00	63.40	0	606	-0.01%
2024/01/24	0.2	65.50	0	0.00	64.70	0.2	610	0.04%
2024/01/23	1	66.96	3.1	66.13	65.40	-2	617	-0.33%
2024/01/22	3	65.70	3	64.97	66.80	0	647	0.00%
2024/01/17	0.1	61.77	0	0.00	60.50	0.1	696	0.01%
2024/01/09	0	0.00	1	62.30	62.20	-1	713	-0.14%
2024/01/08	1	66.30	1	66.60	64.30	0	708	0.00%
2024/01/05	2	67.00	0	0.00	65.80	2	692	0.29%
2024/01/04	3	66.10	3	66.23	66.20	0	674	0.00%
2024/01/03	6	65.33	2	65.55	65.70	4	633	0.63%
2024/01/02	0	0.00	0.1	61.30	62.70	-0.1	614	-0.02%
2023/12/22	0	0.00	3	62.20	61.70	-3	596	-0.50%
2023/12/21	0	0.00	0.1	62.40	62.40	-0.1	592	-0.02%
2023/12/19	0	0.00	1	62.20	62.30	-1	587	-0.17%
2023/12/18	1	62.70	0	0.00	62.80	1	583	0.17%
2023/12/14	11	69.71	9.1	69.23	67.50	1.9	563	0.34%
2023/12/13	4	67.03	3	66.87	70.20	1	493	0.20%
2023/12/12	1	62.70	2.5	63.34	63.90	-1.5	432	-0.35%
2023/12/08	2	60.20	0	0.00	60.00	2	408	0.49%
2023/11/23	1	61.50	0	0.00	60.50	1	376	0.27%
2023/11/22	0	0.00	1	59.30	60.80	-1	370	-0.27%
2023/11/21	1	58.90	0	58.80	58.50	1	359	0.28%
2023/11/20	0.1	58.70	0	0.00	58.20	0.1	357	0.03%
2023/11/15	0	0.00	2	58.05	57.70	-2	345	-0.58%
2023/11/14	0	0.00	1.1	56.69	56.70	-1.1	342	-0.31%
2023/11/13	2	57.60	0	0.00	56.00	2	339	0.59%
2023/11/10	0	0.00	1	60.30	59.20	-1	330	-0.30%
2023/11/09	2	59.90	0	0.00	60.00	2	327	0.61%
2023/11/08	1	62.90	2.5	63.42	62.20	-1.5	320	-0.47%
2023/11/07	0	0.00	0.1	62.10	62.00	-0.1	310	-0.02%
2023/11/06	0.5	61.68	0	0.00	62.00	0.5	308	0.17%
2023/11/03	9	64.33	14	64.31	62.80	-5	298	-1.68%
2023/11/02	1	61.00	1	60.00	63.00	0	256	0.00%
2023/10/30	4.1	62.49	2	60.60	59.60	2.1	208	1.03%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/26	0	0.00	1	56.30	56.00	-1	128	-0.78%
2023/10/25	12	58.88	17	58.45	58.70	-5	118	-4.22%
2023/10/24	6	54.72	2	56.00	57.20	4	78	5.11%
2023/10/23	2	50.10	0	0.00	52.00	2	58	3.40%
2023/10/18	0	0.00	1	48.10	47.90	-1	48	-2.07%
2023/10/13	0	0.00	1	47.40	47.10	-1	45	-2.19%
2023/10/03	1	46.95	0	0.00	46.90	1	47	2.09%
2023/09/26	0	0.00	1	46.80	46.80	-1	49	-2.01%
2023/09/25	0	0.00	1	47.00	46.80	-1	49	-2.00%
2023/09/22	1	46.75	0	0.00	46.70	1	50	2.00%
2023/09/20	0	0.00	10	47.55	47.40	-10	49	-20.37%
2023/09/14	11	47.95	0	0.00	47.40	11	48	22.82%
2023/09/08	1	47.20	0	0.00	47.45	1	49	2.04%
2023/09/06	0	0.00	1	48.20	48.20	-1	49	-2.03%
2023/09/04	1	47.00	0	0.00	47.20	1	49	2.02%
2023/08/30	0.1	46.50	0	0.00	46.90	0.1	48	0.10%
2023/08/11	0	47.00	0	0.00	46.70	0	43	0.01%
2023/08/10	4	46.20	1	46.00	47.00	3	41	7.15%
2023/07/28	0	0.00	1	43.30	43.50	-1	41	-2.41%
2023/07/26	1	42.95	0	0.00	43.00	1	41	2.39%
2023/07/24	1	43.20	0	0.00	43.20	1	40	2.44%
2023/07/18	0	0.00	1	44.00	43.50	-1	42	-2.36%
2023/07/17	1	43.50	0	0.00	43.50	1	42	2.34%
2023/07/14	1	43.60	0	0.00	43.65	1	43	2.32%
2023/07/13	0.1	43.15	0	0.00	43.70	0.1	43	0.23%
2023/07/11	0	0.00	5	45.55	45.50	-5	43	-11.52%
2023/06/19	0	0.00	10	45.56	45.50	-10	40	-24.99%
2023/06/12	0	0.00	10	45.15	45.20	-10	38	-25.91%
2023/06/07	0	0.00	2	45.35	45.35	-2	39	-5.12%
2023/06/05	0	0.00	1	45.85	45.05	-1	42	-2.36%
2023/06/02	1	45.00	0	0.00	45.00	1	45	2.19%
2023/05/31	1	45.10	0	0.00	45.15	1	48	2.07%
2023/05/26	1	45.00	0	0.00	45.00	1	48	2.06%
2023/05/24	1	45.10	0	0.00	45.45	1	48	2.05%
2023/05/16	1	44.15	1	44.50	44.50	0	47	0.00%
2023/05/12	1	43.50	2	44.20	44.20	-1	47	-2.08%
2023/05/11	1	44.50	0	0.00	43.95	1	48	2.08%
2023/05/09	0	0.00	0.4	45.50	44.85	-0.4	45	-0.90%
2023/05/08	0	0.00	0.3	45.62	45.35	-0.3	44	-0.73%
2023/04/26	2.2	43.77	1.2	43.96	44.10	1	42	2.27%
2023/04/24	0.1	44.45	0	0.00	44.40	0.1	42	0.24%
2023/04/21	0	0.00	1	44.00	44.30	-1	42	-2.36%
2023/04/18	0	0.00	0.1	46.10	45.50	-0.1	41	-0.24%
2023/04/17	0	0.00	0.1	45.06	45.15	-0.1	40	-0.25%
2023/04/14	1	45.10	0	0.00	44.85	1	40	2.50%
2023/03/31	0	0.00	0.1	44.15	44.15	-0.1	41	-0.24%
2023/03/28	0	0.00	0.1	44.55	44.10	-0.1	40	-0.32%
2023/03/17	1	42.90	0	0.00	42.95	1	45	2.18%
2023/03/13	4.1	43.27	0	0.00	43.25	4.1	45	8.99%
2023/03/10	3.2	44.35	0	0.00	43.90	3.2	44	7.05%
2023/03/06	7	43.82	6	43.83	44.00	1	35	2.80%
2023/03/03	5.1	42.43	0	0.00	42.70	5.1	32	15.55%
2023/03/02	5	41.99	0	0.00	42.10	5	32	15.27%
2023/02/23	3	41.90	0	0.00	41.65	3	31	9.50%
2023/02/17	0	0.00	7	41.69	41.65	-7	30	-22.73%
2023/02/16	0	0.00	0.3	41.90	41.80	-0.3	30	-0.97%
2023/02/14	10	41.64	0	0.00	41.70	10	33	30.03%
2023/02/13	3	40.90	2	41.25	41.20	1	32	3.09%
2023/02/06	0.3	41.15	0	0.00	41.00	0.3	31	0.96%
2022/12/30	1	40.35	0	0.00	40.30	1	31	3.22%
2022/12/05	0	40.10	0	0.00	40.10	0	26	0.00%
2022/11/09	2	37.75	0	0.00	37.95	2	35	5.66%
2022/09/30	2	36.35	0	0.00	36.55	2	74	2.67%
2022/09/14	4	38.98	0	0.00	38.70	4	78	5.11%
2022/08/25	3	38.18	0	0.00	38.15	3	91	3.28%
2022/08/12	7	38.89	0	0.00	39.05	7	100	6.95%
2022/08/09	0	0.00	2	37.00	37.40	-2	107	-1.86%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/06/07	0	0.00	1	49.25	49.20	-1	76	-1.30%
2022/05/16	1	45.75	0	0.00	45.80	1	70	1.42%
2022/05/11	0	0.00	1	46.60	46.80	-1	71	-1.40%
2022/05/06	2	46.35	0	0.00	46.30	2	72	2.77%
2022/04/29	2	45.30	0	0.00	45.65	2	76	2.63%
2022/03/23	2	47.60	0	0.00	47.45	2	79	2.51%
2022/03/21	4	47.50	0	0.00	47.60	4	79	5.05%
2022/03/16	1	47.00	0	0.00	47.05	1	80	1.25%
2022/03/07	1	45.50	1	45.55	45.85	0	73	0.00%
2022/03/01	1	46.60	0	0.00	46.70	1	65	1.53%
2022/02/08	0	0.00	1	44.65	44.80	-1	67	-1.48%
2022/01/05	0	0.00	1	43.65	43.60	-1	119	-0.84%
2021/12/16	1	43.40	0	0.00	43.45	1	121	0.82%
2021/12/07	1	42.90	0	0.00	42.95	1	117	0.85%
2021/11/19	0	0.00	1	43.00	43.00	-1	116	-0.86%
2021/11/08	1	42.90	0	0.00	42.85	1	116	0.86%
2021/11/02	1	44.30	5	44.67	44.20	-4	119	-3.34%
2021/10/27	7	48.00	3	45.42	44.65	4	104	3.84%
2021/10/26	2	44.50	2	45.16	47.15	0	84	-0.03%
2021/09/06	0	0.00	1	40.45	40.25	-1	94	-1.06%
2021/08/26	1	40.45	0	0.00	40.50	1	94	1.06%
2021/08/23	0	0.00	1	40.50	40.45	-1	95	-1.05%
2021/08/19	0	0.00	1	40.35	40.00	-1	96	-1.03%
2021/08/18	1	40.05	0	0.00	40.55	1	96	1.04%
2021/08/16	0	0.00	5	40.36	40.40	-5	97	-5.12%
2021/08/13	0	0.00	0	41.50	41.10	0	96	-0.01%
2021/08/10	1	41.20	1	41.15	41.00	0	94	0.00%
2021/08/09	4	42.14	0	0.00	41.65	4	94	4.23%
2021/08/02	1	39.40	0	0.00	39.50	1	102	0.98%
2021/07/23	0	0.00	1	39.75	39.80	-1	116	-0.86%
2021/07/22	0	0.00	1	39.20	39.15	-1	116	-0.86%
2021/07/19	1	39.00	0	0.00	39.20	1	123	0.81%
2021/07/16	1	42.00	0	0.00	42.00	1	124	0.80%
2021/07/12	0	42.00	1	41.96	41.95	-1	125	-0.78%
2021/07/05	0	40.85	0	0.00	41.30	0	132	0.01%
2021/07/01	2	40.90	0	0.00	41.00	2	145	1.37%
2021/06/30	1	41.00	0	0.00	41.00	1	148	0.67%
2021/06/28	0	0.00	5	40.65	40.85	-5	149	-3.34%
2021/05/19	4	39.43	0	0.00	39.35	4	197	2.03%
2021/05/18	1	39.20	0	0.00	39.50	1	197	0.51%
2021/05/17	0	0.00	3	37.50	37.50	-3	196	-1.53%
2021/05/14	0	0.00	1	39.00	39.00	-1	192	-0.52%
2021/05/13	1	39.10	0	0.00	38.90	1	191	0.52%
2021/05/12	2	39.08	0	0.00	38.95	2	189	1.06%
2021/05/11	2	40.63	0	0.00	40.40	2	183	1.09%
2021/05/10	1	40.90	0	0.00	41.05	1	180	0.55%
2021/05/03	0	0.00	1	40.60	40.30	-1	165	-0.60%
2021/04/22	0	0.00	2	41.55	41.00	-2	156	-1.28%
2021/04/21	0	0.00	2	41.00	41.15	-2	152	-1.31%
2021/04/12	0	0.00	1	40.70	40.80	-1	142	-0.70%
2021/04/08	2	41.35	2	41.10	41.10	0	140	-0.01%
2021/04/07	0	0.00	1	39.65	39.85	-1	147	-0.68%
2021/04/01	0	39.10	0	0.00	38.95	0	152	0.00%
2021/03/31	0	0.00	1	38.95	38.95	-1	151	-0.66%
2021/03/26	0	0.00	1	38.95	38.85	-1	154	-0.65%
2021/03/24	0	0.00	2	38.58	38.70	-2	158	-1.26%
2021/03/19	1	38.80	0	0.00	38.95	1	157	0.64%
2021/03/15	0	39.20	1	38.60	38.65	-1	151	-0.65%
2021/03/11	1	38.50	0	0.00	38.50	1	147	0.68%
2021/03/10	2	38.25	0	0.00	38.30	2	145	1.37%
2021/03/09	3	37.72	4	37.80	37.85	-1	143	-0.70%
2021/03/02	0	0.00	1	37.20	37.05	-1	138	-0.72%
2021/02/19	1	36.50	0	0.00	36.60	1	129	0.77%
2021/02/17	2	36.15	0	0.00	36.15	2	128	1.55%
2021/02/04	0	0.00	1	35.95	35.90	-1	129	-0.78%
2021/01/29	1	35.50	0	0.00	35.50	1	129	0.77%
2021/01/26	0	0.00	2	35.45	35.50	-2	127	-1.57%
2020/12/30	2	37.60	0	0.00	37.80	2	110	1.82%
2020/12/29	1	36.10	6	36.10	37.45	-5	92	-5.40%
2020/12/22	1	36.15	2	36.00	36.05	-1	76	-1.31%
2020/12/21	0	0.00	1	36.55	36.35	-1	75	-1.32%
2020/12/18	1	36.05	0	0.00	36.10	1	71	1.40%
2020/12/10	4	35.58	0	0.00	35.65	4	63	6.29%
2020/11/24	1	35.00	0	0.00	35.05	1	84	1.18%
2020/11/19	1	35.05	0	0.00	35.05	1	85	1.17%
2020/11/09	2	34.50	0	0.00	34.30	2	88	2.27%
2020/11/06	0	0.00	1	34.35	34.35	-1	88	-1.14%
2020/10/28	2	34.38	0	0.00	34.15	2	98	2.02%
2020/10/15	0	0.00	1	33.70	33.65	-1	150	-0.66%
2020/09/25	2	32.90	0	0.00	32.75	2	207	0.96%
2020/09/10	1	35.75	0	0.00	35.80	1	227	0.44%
2020/09/08	0	0.00	2	35.80	35.85	-2	224	-0.89%
2020/09/07	1	35.80	0	0.00	35.80	1	226	0.44%
2020/09/03	3	36.42	0	0.00	35.70	3	227	1.32%
2020/09/02	1	35.50	0	0.00	35.30	1	224	0.45%
2020/09/01	0	0.00	2	34.25	34.75	-2	218	-0.92%
2020/08/19	0	0.00	3	34.05	33.80	-3	216	-1.39%
2020/07/30	1	31.35	0	0.00	31.40	1	226	0.44%
2020/07/27	0	0.00	1	37.40	37.20	-1	241	-0.41%
2020/07/23	2	37.75	0	0.00	38.05	2	228	0.87%
2020/07/21	7	37.15	0	0.00	37.05	7	224	3.12%
2020/06/16	1	36.40	0	0.00	36.30	1	227	0.44%
2020/06/01	0	0.00	2	36.40	36.25	-2	473	-0.42%
2020/05/29	2	36.20	0	0.00	36.45	2	502	0.40%
2020/05/18	1	35.65	0	0.00	35.60	1	512	0.20%
2020/05/05	1	36.05	0	0.00	36.10	1	496	0.20%
2020/05/04	1	38.40	0	0.00	38.40	1	476	0.21%
2020/04/24	0	0.00	1	37.60	37.70	-1	457	-0.22%
2020/04/23	1	37.25	1	37.35	37.35	0	454	0.00%
2020/04/15	3	37.42	6	37.37	37.70	-3	431	-0.70%
2020/04/10	1	36.65	0	0.00	36.65	1	412	0.24%
2020/04/09	0	0.00	1	36.90	37.40	-1	407	-0.25%
2020/04/08	1	36.35	0	0.00	36.50	1	402	0.25%
2020/04/07	1	36.40	0	0.00	36.40	1	398	0.25%
2020/04/01	1	36.40	1	37.00	36.40	0	395	0.00%
2020/03/31	2	35.25	1	35.50	35.45	1	390	0.26%
2020/03/30	0	0.00	1	35.55	35.45	-1	387	-0.26%
2020/03/27	1	35.40	2	35.65	35.40	-1	385	-0.26%
2020/03/26	2	35.30	2	35.60	35.60	0	381	0.00%
2020/03/24	1	34.20	1	34.15	33.95	0	371	0.00%
2020/03/19	0	0.00	1	31.30	30.65	-1	361	-0.28%
2020/03/13	1	33.65	1	33.10	36.55	0	333	0.00%
2020/03/12	2	36.50	1	35.50	35.70	1	317	0.32%
2020/03/11	1	38.55	0	0.00	37.85	1	305	0.33%
2020/03/10	0	0.00	2	37.60	38.00	-2	291	-0.69%
2020/03/09	3	41.93	3	41.42	39.15	0	271	0.00%
2020/03/06	6	44.37	7	43.69	43.50	-1	232	-0.43%
2020/03/05	16	42.14	13	42.88	43.35	3	157	1.90%
2020/03/03	2	35.73	1	35.65	35.90	1	66	1.51%
2020/02/25	0	0.00	1	35.65	35.80	-1	59	-1.69%
2020/02/24	1	36.05	0	0.00	35.90	1	58	1.72%
2020/02/21	0	0.00	4	35.45	35.45	-4	53	-7.43%
2020/02/20	4	35.16	0	0.00	35.15	4	51	7.71%
2019/12/31	1	34.70	0	0.00	34.55	1	86	1.16%
2019/12/25	1	34.40	0	0.00	34.50	1	91	1.10%
2019/12/03	0	0.00	32	34.13	34.20	-32	93	-34.37%
2019/11/28	2	34.60	0	0.00	34.55	2	92	2.16%
2019/11/26	0	0.00	2	34.15	34.15	-2	93	-2.15%
2019/11/08	0	0.00	2	34.20	34.20	-2	94	-2.13%
2019/11/06	10	35.11	1	35.25	34.90	9	91	9.85%
2019/11/05	24	35.54	2	35.50	35.45	22	85	25.68%
2019/09/27	1	31.25	0	0.00	31.00	1	65	1.53%
2019/08/22	0	0.00	1	32.15	32.15	-1	61	-1.62%
2019/07/26	1	32.80	0	0.00	32.80	1	117	0.85%
2019/06/26	0	0.00	6	31.75	31.85	-6	105	-5.70%
2019/06/25	2	31.48	0	0.00	31.50	2	104	1.92%
2019/06/19	2	31.30	8	31.30	31.35	-6	104	-5.73%
2019/06/12	1	31.35	1	31.45	31.40	0	104	0.00%
2019/06/11	7	31.61	1	31.50	31.35	6	104	5.75%
2019/06/06	0	0.00	2	31.40	31.45	-2	103	-1.94%
2019/05/27	2	31.30	0	0.00	30.95	2	105	1.89%
2019/05/16	2	30.70	0	0.00	30.45	2	99	2.01%
2019/05/09	1	32.70	1	33.25	33.10	0	83	0.00%
2019/05/08	0	0.00	15	32.63	33.00	-15	78	-19.08%
2019/05/07	17	33.44	2	33.00	33.10	15	72	20.66%
2019/05/06	6	33.20	0	0.00	33.20	6	47	12.70%
2019/04/09	0	0.00	1	30.55	30.55	-1	22	-4.45%
2019/03/19	1	30.35	0	0.00	30.35	1	20	4.95%
2018/08/20	0	0.00	1	29.80	29.20	-1	21	-4.74%
2018/08/17	1	31.30	0	0.00	31.30	1	19	5.09%
2018/07/13	0	0.00	1	29.90	29.80	-1	18	-5.39%
2018/06/08	1	29.55	0	0.00	30.20	1	20	4.93%
2018/04/09	0	0.00	1	31.70	31.60	-1	27	-3.61%