必應 (6625)-新光-高雄券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.8
漲跌
▼0.7
漲幅
-0.72%
成交量
190張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	97.00	0	0.00	96.80	1	414	0.24%
2024/04/23	1.2	96.75	6	97.60	97.50	-4.8	427	-1.12%
2024/04/22	0.2	93.87	0	0.00	93.50	0.2	430	0.05%
2024/04/19	0	0.00	0	96.00	95.50	0	442	-0.01%
2024/04/18	1	98.00	0	0.00	96.50	1	469	0.21%
2024/04/16	1.3	97.75	0	0.00	96.30	1.3	583	0.22%
2024/04/12	0	0.00	1	99.90	99.80	-1	856	-0.12%
2024/04/10	2.1	99.08	3	99.10	97.50	-1	1,065	-0.09%
2024/04/09	0	0.00	2	99.20	98.80	-2	1,216	-0.16%
2024/04/08	3	100.50	0	0.00	99.20	3	1,248	0.24%
2024/04/03	2	99.15	8.5	98.65	98.10	-6.5	1,246	-0.52%
2024/03/29	1	96.80	0	0.00	96.10	1	1,240	0.08%
2024/03/28	1	96.50	1	97.50	96.60	0	1,240	0.00%
2024/03/27	2	96.60	0	0.00	96.50	2	1,241	0.16%
2024/03/26	0.1	97.50	2	97.20	95.60	-2	1,242	-0.16%
2024/03/25	2	100.25	2	98.65	98.60	0	1,243	0.00%
2024/03/22	0	0.00	1	98.10	98.10	-1	1,243	-0.08%
2024/03/21	2	95.70	0	0.00	95.80	2	1,246	0.16%
2024/03/20	1	96.00	1	96.10	96.20	0	1,256	0.00%
2024/03/19	1	97.50	1	99.90	97.20	0	1,262	0.00%
2024/03/18	2	95.95	4	97.83	98.60	-2	1,264	-0.16%
2024/03/13	0	94.50	1	95.00	94.00	-1	1,297	-0.07%
2024/03/12	1	95.20	2	96.65	95.60	-1	1,327	-0.08%
2024/03/11	5	93.58	0	0.00	93.90	5	1,363	0.37%
2024/03/08	0.1	97.60	1	96.90	96.40	-0.9	1,368	-0.07%
2024/03/07	0	98.30	1	100.00	98.70	-1	1,382	-0.07%
2024/03/05	1	98.60	1	98.40	98.40	0	1,509	0.00%
2024/03/04	0	98.00	2	97.80	98.10	-2	1,515	-0.13%
2024/03/01	1.1	97.78	0	0.00	97.50	1.1	1,515	0.07%
2024/02/29	1	97.10	3	97.27	97.10	-2	1,519	-0.13%
2024/02/27	1.3	97.24	0	0.00	97.00	1.3	1,522	0.08%
2024/02/23	2	98.55	0	0.00	98.80	2	1,523	0.13%
2024/02/22	2	99.10	0	0.00	99.00	2	1,525	0.13%
2024/02/20	2.4	97.58	0	0.00	97.10	2.4	1,532	0.16%
2024/02/19	1.2	99.32	0	101.50	99.20	1.2	1,557	0.08%
2024/02/16	4.2	101.90	7	101.86	101.00	-2.8	1,561	-0.18%
2024/02/15	13	105.42	10	104.15	108.00	3	1,573	0.19%
2024/02/05	5	105.00	10	103.05	105.00	-5	1,549	-0.32%
2024/02/02	2	97.20	1	97.30	97.90	1	1,525	0.07%
2024/01/31	3	98.77	2	97.57	97.30	1	1,553	0.06%
2024/01/29	0	0.00	1	96.50	97.00	-1	1,634	-0.06%
2024/01/26	0	0.00	3	95.87	96.00	-3	1,635	-0.18%
2024/01/25	2	96.55	0	0.00	95.90	2	1,639	0.12%
2024/01/24	4	97.38	0	0.00	97.80	4	1,639	0.24%
2024/01/23	1	93.60	1	93.70	93.80	0	1,634	0.00%
2024/01/22	1	93.10	3	93.44	93.10	-2	1,641	-0.12%
2024/01/19	3	93.43	1	94.50	93.00	2	1,637	0.12%
2024/01/18	3.2	94.92	2	94.47	94.20	1.2	1,630	0.07%
2024/01/17	2	97.10	1	94.90	94.40	1	1,624	0.06%
2024/01/16	0	0.00	1	100.50	98.50	-1	1,612	-0.06%
2024/01/15	2	99.00	0	0.00	98.50	2	1,607	0.12%
2024/01/12	3	100.40	1	102.50	99.70	2	1,600	0.12%
2024/01/11	7	102.21	1	103.00	101.50	6	1,573	0.38%
2024/01/10	12	112.71	9	111.78	112.50	3	1,533	0.20%
2024/01/09	12	118.04	5	116.70	114.50	7	1,485	0.47%
2024/01/08	21.1	122.59	24	123.15	123.00	-3	1,416	-0.21%
2024/01/05	12	116.38	12.1	116.92	116.50	-0.1	1,228	-0.01%
2024/01/04	22	117.34	28	117.03	117.00	-6	1,169	-0.52%
2024/01/03	13	112.23	16.1	112.70	115.00	-3.1	1,020	-0.30%
2024/01/02	1	103.36	3	108.83	109.00	-2	856	-0.23%
2023/12/22	0.2	98.00	0	0.00	97.20	0.2	850	0.02%
2023/12/19	0	0.00	1.1	97.12	98.10	-1.1	864	-0.12%
2023/12/18	1.1	99.03	0	0.00	98.10	1.1	871	0.12%
2023/12/15	0	0.00	2	99.90	98.70	-2	874	-0.23%
2023/12/14	0.5	103.11	0	0.00	101.50	0.5	873	0.05%
2023/12/13	0.1	103.50	1	103.50	104.50	-1	871	-0.11%
2023/12/12	0.1	103.50	0	0.00	104.50	0.1	873	0.01%
2023/12/11	4.2	106.05	1	103.50	103.00	3.2	871	0.37%
2023/12/08	5	110.70	1	112.50	108.50	4	868	0.46%
2023/12/07	1.3	113.39	1	110.00	110.00	0.3	866	0.03%
2023/12/06	6	110.33	4	109.50	109.50	2	862	0.23%
2023/12/05	0	0.00	2	104.00	104.50	-2	832	-0.24%
2023/12/04	3	103.17	1	105.00	102.00	2	840	0.24%
2023/12/01	24.1	112.21	19	112.13	108.50	5.1	870	0.59%
2023/11/30	9	106.78	11	104.74	107.50	-2	797	-0.25%
2023/11/29	0.3	98.54	0	0.00	97.90	0.3	777	0.04%
2023/11/28	0.4	97.37	0	0.00	97.80	0.4	802	0.05%
2023/11/27	1.4	97.16	0.2	97.05	96.30	1.2	808	0.14%
2023/11/24	0	0.00	1	99.00	98.50	-1	817	-0.12%
2023/11/22	0	0.00	1	97.70	97.50	-1	850	-0.12%
2023/11/21	0	0.00	3	99.10	98.00	-3	855	-0.35%
2023/11/20	4.1	99.01	1.1	99.91	99.00	3	861	0.35%
2023/11/17	0.1	98.10	4	97.60	97.60	-3.9	853	-0.46%
2023/11/16	6	98.53	2	102.75	98.30	4	852	0.47%
2023/11/15	0.1	96.40	0	0.00	96.50	0.1	830	0.01%
2023/11/14	0.1	94.90	2	96.45	96.30	-1.9	837	-0.23%
2023/11/13	2	92.20	3	93.17	92.80	-1	822	-0.12%
2023/11/10	4	94.20	2	92.80	92.00	2	855	0.23%
2023/11/09	7	98.44	9	98.74	98.80	-2	855	-0.23%
2023/11/08	5	98.10	18	97.68	98.50	-13	922	-1.41%
2023/11/07	41	96.86	25	97.47	97.50	16	914	1.75%
2023/11/06	2	90.20	1	91.90	91.90	1	855	0.12%
2023/11/01	0	0.00	2	81.75	84.10	-2	853	-0.23%
2023/10/30	1	83.20	1	81.00	83.00	0	865	0.00%
2023/10/19	0	0.00	2	82.25	82.10	-2	941	-0.21%
2023/10/18	1	82.00	1	83.30	81.70	0	971	0.00%
2023/10/16	3	89.27	4	89.30	86.70	-1	970	-0.10%
2023/10/12	2	94.60	1	95.50	94.50	1	989	0.10%
2023/10/11	1	95.40	0	0.00	93.00	1	1,002	0.10%
2023/10/06	0	0.00	1	98.70	98.00	-1	1,022	-0.10%
2023/10/05	1	98.40	0	0.00	97.60	1	1,046	0.10%
2023/10/04	2	97.55	1	97.50	97.50	1	1,073	0.09%
2023/10/03	0	0.00	1	99.00	98.90	-1	1,137	-0.09%
2023/10/02	1	96.30	0	0.00	96.20	1	1,175	0.09%
2023/09/28	1	97.80	1	98.50	96.60	0	1,193	0.00%
2023/09/22	1	95.00	1	94.00	94.40	0	1,375	0.00%
2023/09/21	0	0.00	5	97.66	95.40	-5	1,394	-0.36%
2023/09/20	1	100.00	0	0.00	99.70	1	1,386	0.07%
2023/09/13	1	108.00	1	110.00	110.50	0	1,374	0.00%
2023/09/11	6	118.25	0	0.00	111.50	6	1,381	0.43%
2023/09/08	1	113.00	2	113.25	112.50	-1	1,362	-0.07%
2023/09/07	2	115.00	0	0.00	114.50	2	1,386	0.14%
2023/09/06	3	116.50	6	113.08	113.00	-3	1,486	-0.20%
2023/09/05	8	110.06	5	108.70	113.50	3	1,813	0.17%
2023/09/04	3	109.50	3	107.50	107.00	0	1,999	0.00%
2023/09/01	6	107.75	4	109.88	111.00	2	2,232	0.09%
2023/08/31	0	0.00	1	104.00	104.50	-1	2,290	-0.04%
2023/08/30	0	0.00	3	102.00	101.50	-3	2,333	-0.13%
2023/08/29	0	0.00	1	105.00	106.00	-1	2,380	-0.04%
2023/08/28	2	101.00	5	102.50	101.00	-3	2,439	-0.12%
2023/08/25	1	100.50	0	0.00	99.70	1	2,494	0.04%
2023/08/24	0.2	99.10	0	0.00	98.80	0.2	2,507	0.01%
2023/08/23	1	95.10	1	95.00	95.20	0	2,512	0.00%
2023/08/22	0	0.00	1	94.00	93.10	-1	2,529	-0.04%
2023/08/21	1.2	98.33	0	0.00	96.00	1.2	2,544	0.05%
2023/08/18	2.1	101.74	1	98.50	98.60	1.1	2,580	0.04%
2023/08/17	3	102.30	4	103.13	103.50	-1	2,614	-0.04%
2023/08/16	23	103.61	26	100.87	101.50	-3	2,633	-0.11%
2023/08/15	9.5	102.00	5	101.10	100.50	4.5	2,657	0.17%
2023/08/14	38	104.11	34	102.40	103.50	4	2,800	0.14%
2023/08/11	0	0.00	3	97.37	97.90	-3	2,896	-0.10%
2023/08/10	2	91.10	1	90.60	89.00	1	2,966	0.03%
2023/08/09	1	95.20	0	0.00	92.90	1	3,046	0.03%
2023/08/08	1	92.00	0	0.00	92.90	1	3,071	0.03%
2023/08/04	1	90.50	1	92.10	91.50	0	3,172	0.00%
2023/08/02	0	0.00	1	88.90	89.10	-1	3,196	-0.03%
2023/07/27	0	96.80	1	97.50	97.20	-1	3,658	-0.03%
2023/07/26	1	96.20	0	0.00	95.10	1	3,675	0.03%
2023/07/25	4	100.50	0	0.00	97.00	4	3,730	0.11%
2023/07/24	0	0.00	4	99.85	98.90	-4	3,761	-0.11%
2023/07/21	2	101.50	4	103.38	101.50	-2	3,815	-0.05%
2023/07/20	0	0.00	1	107.00	111.00	-1	3,907	-0.03%
2023/07/19	0	0.00	1	110.00	107.50	-1	3,984	-0.03%
2023/07/18	0	0.00	2	108.50	109.00	-2	4,062	-0.05%
2023/07/17	1	111.50	1	112.00	113.00	0	4,077	0.00%
2023/07/14	1	116.50	1	117.50	114.50	0	4,116	0.00%
2023/07/13	3	117.00	2	118.01	114.50	1	4,175	0.02%
2023/07/12	3	121.00	3.1	120.35	119.50	-0.1	4,181	0.00%
2023/07/11	5	118.80	7.4	119.24	120.00	-2.4	4,161	-0.06%
2023/07/10	12	120.25	12	121.71	118.50	0	4,134	0.00%
2023/07/07	4.2	120.95	0	0.00	121.00	4.2	4,079	0.10%
2023/07/06	2	117.50	5	113.10	113.50	-3	4,034	-0.07%
2023/07/05	8.2	114.13	8	115.00	116.00	0.2	4,017	0.01%
2023/07/04	3	123.49	1.1	124.47	120.00	2	3,981	0.05%
2023/07/03	14	138.86	14	142.64	133.00	0	3,929	0.00%
2023/06/30	2	136.25	1	137.00	139.00	1	3,829	0.03%
2023/06/29	3.1	135.42	3	137.33	139.00	0.1	3,823	0.00%
2023/06/28	0	0.00	2	131.00	132.00	-2	3,801	-0.05%
2023/06/27	8	127.81	0.2	126.00	126.00	7.8	3,799	0.21%
2023/06/26	1	127.00	1	128.00	127.50	0	3,795	0.00%
2023/06/21	2	129.50	0	0.00	128.50	2	3,794	0.05%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,796	-0.03%
2023/06/19	1	130.00	3	132.00	131.00	-2	3,808	-0.05%
2023/06/16	2	127.75	4	128.75	127.00	-2	3,805	-0.05%
2023/06/15	3	130.50	3	138.33	131.50	0	3,796	0.00%
2023/06/14	1	132.00	1	133.50	134.50	0	3,774	0.00%
2023/06/13	4	134.00	0	0.00	134.50	4	3,768	0.11%
2023/06/12	30.1	130.84	34	129.59	128.00	-3.9	3,738	-0.11%
2023/06/09	73.2	145.50	56	140.98	136.50	17.1	3,621	0.47%
2023/06/08	25	140.60	30.1	142.29	145.00	-5.1	3,253	-0.16%
2023/06/07	26	126.87	36.1	127.66	132.00	-10.1	3,051	-0.33%
2023/06/06	27	115.26	29.1	117.11	120.00	-2.1	2,805	-0.08%
2023/06/05	1	109.00	15.1	108.24	109.50	-14.1	2,721	-0.52%
2023/06/02	18	101.69	20	102.03	99.80	-2	2,672	-0.07%
2023/06/01	18	100.02	18.2	98.86	101.50	-0.2	2,619	-0.01%
2023/05/31	33.2	95.92	22	96.49	94.50	11.2	2,540	0.44%
2023/05/30	3	92.53	2	91.80	91.20	1	2,467	0.04%
2023/05/29	1	93.60	2	94.75	93.90	-1	2,457	-0.04%
2023/05/26	0	0.00	2	94.90	93.60	-2	2,443	-0.08%
2023/05/25	3	97.17	6	97.10	96.20	-3	2,425	-0.12%
2023/05/24	15	99.55	11.1	100.00	99.20	4	2,407	0.16%
2023/05/23	2.1	99.20	2	98.00	98.50	0.1	2,368	0.00%
2023/05/22	5.1	98.32	3	98.50	97.30	2.1	2,333	0.09%
2023/05/19	11	99.44	15	98.88	96.10	-4	2,306	-0.17%
2023/05/18	20	102.70	22	102.45	102.00	-2	2,251	-0.09%
2023/05/17	44	94.24	54.1	95.40	100.50	-10.1	2,093	-0.48%
2023/05/16	12	91.61	15	90.80	91.60	-3	1,926	-0.16%
2023/05/15	10	89.94	16	89.94	90.40	-6	1,866	-0.32%
2023/05/12	8	85.33	7	83.30	86.00	1	1,785	0.06%
2023/05/11	3	85.90	5	83.76	83.40	-2	1,776	-0.11%
2023/05/10	27	88.81	18	88.69	87.60	9	1,803	0.50%
2023/05/09	7	87.33	9	87.09	86.20	-2	1,750	-0.11%
2023/05/08	4	89.94	3	89.43	88.20	1	1,719	0.06%
2023/05/05	15	88.72	16	90.01	86.00	-1	1,657	-0.06%
2023/05/04	35	93.31	19.1	91.62	88.20	16	1,569	1.02%
2023/05/03	28	90.96	20	90.00	89.10	8	1,398	0.57%
2023/05/02	2	86.40	1.1	87.17	88.50	1	1,210	0.08%
2023/04/28	21	77.54	24	78.53	80.50	-3	1,183	-0.26%
2023/04/27	8	72.06	5	72.52	73.20	3	1,117	0.27%
2023/04/26	9	76.82	11	74.95	72.90	-2	1,067	-0.19%
2023/04/25	22	79.46	20.2	78.53	76.20	1.8	995	0.18%
2023/04/24	15	73.29	20.1	74.66	76.40	-5.1	873	-0.58%
2023/04/21	11	70.52	13.1	69.40	69.50	-2.1	802	-0.26%
2023/04/20	5	66.08	2	65.20	66.60	3	716	0.42%
2023/04/19	12	65.21	8	65.56	65.30	4	683	0.59%
2023/04/18	9	61.04	6.2	61.34	63.90	2.8	622	0.45%
2023/04/17	1	57.00	1	55.00	58.10	0	546	0.00%
2023/04/13	1	52.50	1	52.00	51.80	0	516	0.00%
2023/04/12	2	52.95	3	53.20	52.00	-1	514	-0.20%
2023/04/11	0	51.20	0	51.40	51.30	0	504	0.00%
2023/04/10	2	50.40	1	50.50	51.40	1	505	0.20%
2023/04/07	0	0.00	0	50.23	50.30	0	508	-0.01%
2023/03/31	0	0.00	0	49.00	49.10	0	517	-0.01%
2023/03/30	2	49.81	1.1	49.85	48.60	1	521	0.19%
2023/03/29	2	49.58	1	49.16	49.20	1	536	0.18%
2023/03/28	0	47.90	0	0.00	48.00	0	535	0.01%
2023/03/27	0	48.20	0	51.30	48.50	0	535	0.00%
2023/03/24	0	48.90	0	49.63	48.90	0	570	0.00%
2023/03/23	1	49.68	0	0.00	49.00	1	580	0.18%
2023/03/22	0	0.00	0	49.95	49.30	0	574	0.00%
2023/03/21	1	46.65	0	0.00	46.20	1	561	0.18%
2023/03/17	1	43.75	1	43.95	43.95	0	568	0.00%
2023/03/15	1	44.25	0	0.00	44.55	1	566	0.18%
2023/03/13	2	44.56	1	44.95	45.35	1	567	0.18%
2023/03/09	1	48.95	2	48.83	48.50	-1	554	-0.18%
2023/03/08	2	50.20	1	51.20	49.95	1	554	0.18%
2023/03/06	0	0.00	1	51.20	50.00	-1	543	-0.18%
2023/03/01	1	50.00	0	0.00	49.15	1	529	0.19%
2023/02/24	1	47.80	0	0.00	47.25	1	516	0.19%
2023/02/23	1	48.65	1	48.70	48.30	0	512	0.00%
2023/02/22	7.1	48.69	2	48.86	49.05	5	507	0.99%
2023/02/21	4	49.48	4	49.56	49.25	0	499	0.01%
2023/02/20	4	51.00	4	50.98	49.35	0	492	0.00%
2023/02/17	1	49.20	1	49.75	52.00	0	475	0.00%
2023/02/16	1	48.80	3	48.48	48.55	-2	460	-0.43%
2023/02/15	7	47.91	3	46.63	47.60	4	453	0.88%
2023/02/14	0	0.00	1	45.65	45.30	-1	446	-0.22%
2023/02/13	2	46.13	0	0.00	45.45	2	434	0.46%
2023/02/09	8	50.70	9	50.96	50.80	-1	401	-0.25%
2023/02/08	9	49.49	8	49.78	49.65	1	372	0.27%
2023/02/07	4	43.98	4	45.23	46.85	0	302	0.00%
2023/01/31	0	0.00	2	40.28	40.30	-2	270	-0.74%
2023/01/17	0	0.00	1	41.20	40.90	-1	265	-0.38%
2023/01/16	0	0.00	3	41.43	41.40	-3	264	-1.14%
2023/01/12	2	42.88	2	43.13	42.60	0	255	0.00%
2023/01/11	3	42.32	5	43.34	42.45	-2	250	-0.80%
2023/01/10	1	40.95	1	40.90	42.00	0	229	0.00%
2023/01/09	1	40.10	1	40.20	40.05	0	223	0.00%
2023/01/05	1	40.00	2	40.55	40.70	-1	220	-0.45%
2023/01/03	1	40.80	2	41.23	41.10	-1	213	-0.47%
2022/12/30	2	41.60	2	41.20	41.10	0	209	0.00%
2022/12/29	3	41.03	3	41.10	41.20	0	206	0.00%
2022/12/28	5	40.79	2	41.08	40.85	3	203	1.48%
2022/12/26	2	42.68	7	41.66	40.75	-5	190	-2.63%
2022/12/23	3	41.50	0	0.00	41.50	3	178	1.68%
2022/12/22	5	40.60	2	40.50	40.30	3	170	1.76%
2022/12/21	16	40.96	11	40.74	39.95	5	165	3.03%
2022/12/16	8	40.09	9	40.52	39.30	-1	134	-0.74%
2022/12/15	4	38.00	2	38.70	38.70	2	96	2.06%
2022/12/13	1	36.80	0	0.00	35.50	1	84	1.18%
2022/12/12	5	36.33	5	36.63	36.80	0	81	0.00%
2022/12/05	1	34.15	2	34.20	34.50	-1	63	-1.58%
2022/12/02	0	0.00	1	33.90	33.60	-1	59	-1.68%
2022/12/01	0	0.00	3	33.83	33.60	-3	59	-5.03%
2022/11/30	2	33.80	3	33.92	33.95	-1	59	-1.69%
2022/11/15	1	32.95	4	33.58	33.60	-3	56	-5.33%
2022/11/14	1	32.95	0	0.00	32.90	1	54	1.85%
2022/11/11	1	33.50	1	32.95	32.80	0	53	0.00%
2022/11/10	4	32.60	4	33.26	32.90	0	49	0.00%
2022/11/07	0	0.00	1	31.00	30.75	-1	41	-2.41%
2022/08/22	2	29.25	0	0.00	29.30	2	14	14.27%
2022/08/15	1	28.70	0	0.00	28.95	1	12	7.81%
2022/07/01	1	27.80	0	0.00	28.00	1	13	7.20%
2022/03/28	1	29.00	0	0.00	29.05	1	61	1.62%
2022/03/23	0	0.00	1	29.75	29.70	-1	64	-1.55%
2022/01/20	0	0.00	1	30.20	30.55	-1	170	-0.59%
2022/01/14	1	29.45	0	0.00	29.90	1	169	0.59%
2022/01/13	1	29.90	0	0.00	30.55	1	168	0.60%
2022/01/12	0	0.00	1	31.20	30.85	-1	166	-0.60%
2022/01/07	1	33.20	0	0.00	33.85	1	161	0.62%
2022/01/06	1	32.50	1	32.95	32.30	0	159	0.00%
2022/01/05	1	33.15	0	34.10	33.15	1	158	0.63%
2022/01/03	1	33.50	0	0.00	33.30	1	155	0.64%
2021/12/28	1	33.00	0	0.00	33.00	1	150	0.66%
2021/12/10	0	0.00	1	34.40	34.95	-1	125	-0.80%
2021/11/29	1	33.45	0	0.00	32.00	1	97	1.03%
2021/11/23	1	34.05	3	34.22	33.70	-2	64	-3.09%
2021/11/22	2	34.90	1	35.00	35.35	1	58	1.70%
2021/11/19	0	0.00	5	32.20	32.65	-5	37	-13.38%
2021/11/18	1	29.55	1	29.70	29.70	0	30	0.00%
2021/11/17	1	27.00	0	0.00	27.00	1	27	3.65%
2021/11/04	1	27.00	0	0.00	26.40	1	22	4.45%
2021/09/08	1	26.90	0	0.00	27.25	1	30	3.23%
2021/08/16	0	0.00	3	28.00	27.75	-3	40	-7.47%
2021/08/12	1	28.30	0	0.00	28.80	1	40	2.49%
2021/08/09	1	28.05	0	0.00	28.80	1	40	2.46%
2021/08/06	1	28.90	0	0.00	29.05	1	40	2.46%
2021/07/12	0	0.00	2	27.50	27.90	-2	41	-4.82%
2021/07/09	2	27.55	0	0.00	27.50	2	41	4.85%
2021/07/05	1	27.35	0	0.00	27.35	1	41	2.39%
2021/06/17	0	0.00	1	27.10	27.00	-1	45	-2.22%
2021/05/17	1	25.50	0	0.00	26.75	1	59	1.69%
2021/03/22	0	0.00	0.1	37.50	36.50	-0.1	49	-0.29%
2021/03/19	0	0.00	0.2	36.10	36.50	-0.2	47	-0.43%
2021/03/11	0	0.00	0.3	34.00	34.00	-0.3	37	-0.66%
2021/03/05	0	0.00	1.1	34.25	34.30	-1.1	37	-2.79%
2021/02/24	1	33.00	0	0.00	32.85	1	43	2.29%
2021/02/19	0	0.00	0.2	31.80	31.75	-0.2	37	-0.49%
2021/01/15	1	30.85	0	0.00	30.00	1	72	1.38%
2021/01/13	0.1	31.40	0	0.00	31.40	0.1	75	0.13%
2021/01/12	0	0.00	2	31.20	31.70	-2	75	-2.65%
2021/01/08	1.1	31.15	0	0.00	31.15	1.1	75	1.43%
2021/01/06	1	31.80	0	0.00	31.50	1	76	1.31%
2021/01/05	1	32.00	0	0.00	31.95	1	76	1.30%
2020/12/08	0.3	32.90	0	0.00	33.20	0.3	123	0.24%
2020/11/26	1	33.40	0	32.90	33.50	1	117	0.83%
2020/11/25	0	0.00	1.2	32.91	32.95	-1.2	116	-0.99%
2020/11/24	2	33.10	0	0.00	33.20	2	115	1.73%
2020/11/23	1	35.80	0	0.00	35.00	1	110	0.91%
2020/11/20	0	0.00	0.2	35.90	35.85	-0.2	109	-0.18%
2020/11/19	0	0.00	1	36.00	35.90	-1	109	-0.95%
2020/11/17	0	0.00	0	35.95	35.50	0	108	-0.01%
2020/11/13	0	0.00	0.1	36.00	34.55	-0.1	107	-0.10%
2020/11/09	1	34.95	0	0.00	34.85	1	104	0.96%
2020/10/19	0	0.00	1	39.00	38.50	-1	63	-1.57%
2020/08/28	0	0.00	1	36.00	36.00	-1	11	-8.62%
2020/06/01	0	0.00	1	43.30	43.00	-1	29	-3.42%
2020/03/16	0	0.00	0.2	30.10	30.10	-0.2	19	-0.77%
2020/02/18	1	41.35	0	0.00	40.60	1	38	2.57%
2020/01/14	0	0.00	0.1	47.00	46.90	-0.1	37	-0.16%
2019/11/14	0	0.00	0.1	48.35	48.35	-0.1	15	-0.32%
2019/11/12	0	0.00	1	49.00	48.35	-1	15	-6.30%
2019/08/02	1	48.10	0	0.00	48.10	1	15	6.26%
2019/07/31	0	0.00	1	49.85	49.85	-1	15	-6.45%
2019/07/29	0	0.00	6	50.00	50.00	-6	15	-39.65%
2019/07/26	0	0.00	1	50.10	50.20	-1	15	-6.35%
2019/07/25	0	0.00	1	50.10	50.10	-1	15	-6.30%
2019/07/11	1	49.30	0.1	49.50	49.40	1	15	6.11%
2019/07/10	1	50.40	0	0.00	50.10	1	15	6.61%
2019/05/28	0	0.00	1	51.80	51.80	-1	28	-3.49%
2019/05/13	1	49.80	0	0.00	50.50	1	29	3.39%
2019/03/22	2	51.75	3	52.30	52.40	-1	31	-3.13%
2019/03/19	2	53.50	0	0.00	52.90	2	35	5.56%
2019/03/18	1	52.60	0	0.00	52.60	1	37	2.65%
2019/02/27	0	0.00	1	53.00	52.80	-1	39	-2.51%
2019/02/13	0	0.00	1	52.50	52.50	-1	42	-2.33%
2019/01/14	0	0.00	0.2	54.50	53.50	-0.2	43	-0.46%
2019/01/10	0	0.00	1	54.90	54.30	-1	43	-2.31%
2019/01/04	0	0.00	1	53.90	53.90	-1	42	-2.34%
2018/12/19	0	0.00	1	58.10	58.60	-1	50	-1.97%
2018/12/18	1	57.00	2	58.55	57.00	-1	49	-2.04%
2018/12/17	0	0.00	1	56.50	56.60	-1	45	-2.20%
2018/12/04	4	52.53	0	0.00	53.00	4	41	9.70%
2018/11/28	1	52.20	0	0.00	52.50	1	60	1.64%
2018/11/15	2	52.80	1	52.90	53.10	1	82	1.21%
2018/11/08	2	50.30	0	0.00	50.20	2	81	2.45%
2018/11/07	3	50.00	0	0.00	50.00	3	81	3.68%
2018/10/15	2	48.65	0	0.00	49.00	2	83	2.39%
2018/10/12	0	0.00	0.1	49.35	49.15	-0.1	84	-0.06%
2018/10/05	1	51.80	0	0.00	51.00	1	93	1.07%
2018/10/02	1	54.10	1	55.10	54.40	0	90	0.00%
2018/10/01	1	58.50	0	0.00	57.20	1	89	1.12%
2018/09/28	0	0.00	1	55.60	55.70	-1	85	-1.17%
2018/09/12	1	51.70	0	0.00	49.90	1	96	1.03%
2018/09/06	4	54.00	4	55.88	53.60	0	93	0.00%
2018/09/05	3	55.10	3	55.47	54.10	0	91	0.00%
2018/09/04	6.2	58.09	6	57.78	56.20	0.2	85	0.23%
2018/09/03	0	0.00	1	61.80	62.40	-1	76	-1.31%
2018/08/31	0	0.00	1	54.80	56.80	-1	62	-1.60%
2018/08/29	1	51.00	1	51.00	50.90	0	53	0.00%
2018/08/17	1	49.90	0	0.00	49.80	1	53	1.85%
2018/08/02	1	49.20	0	0.00	48.45	1	54	1.82%
2018/07/18	1	51.00	0	0.00	52.30	1	67	1.49%
2018/07/16	0	0.00	1	48.45	50.10	-1	58	-1.72%
2018/06/28	1	57.50	0	0.00	55.10	1	59	1.69%
2018/05/30	0	0.00	1	47.80	47.05	-1	67	-1.49%
2018/05/21	1	49.80	0	0.00	49.85	1	102	0.97%
2018/05/02	0	0.00	0.2	51.00	50.60	-0.2	184	-0.11%
2018/04/30	0	0.00	1	53.20	52.10	-1	183	-0.55%
2018/03/29	0	0.00	2	68.55	68.60	-2	183	-1.09%
2018/03/14	0	0.00	1	72.60	72.80	-1	174	-0.57%
2018/03/12	0	0.00	6	72.90	72.80	-6	173	-3.47%
2018/03/09	3	73.13	3	73.00	73.00	0	172	0.00%
2018/03/07	0	0.00	1	75.80	73.60	-1	169	-0.59%
2018/02/08	0	0.00	1	86.70	83.60	-1	112	-0.89%
2018/02/07	11	90.55	1	91.30	86.90	10	90	11.04%