M31 (6643)-新光-高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
821
漲跌
▲38
漲幅
+4.85%
成交量
4,605張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	6.7	807.84	5.1	817.99	821.00	1.6	1,052	0.16%
2024/12/16	10.4	783.56	12.3	787.83	783.00	-1.9	1,013	-0.19%
2024/12/13	7.2	747.59	7	742.57	750.00	0.2	990	0.02%
2024/12/12	1	750.65	1.1	744.43	735.00	-0.1	1,045	-0.01%
2024/12/11	1	725.97	1	720.00	723.00	0	1,055	0.00%
2024/12/10	4	726.75	5	729.40	720.00	-1	1,060	-0.09%
2024/12/09	1.1	742.91	1	743.00	743.00	0.1	1,054	0.01%
2024/12/06	1.1	758.32	2.1	757.20	745.00	-1	1,052	-0.10%
2024/12/05	2.1	731.10	1	727.00	735.00	1.1	1,032	0.11%
2024/12/04	3	736.66	2.1	733.29	724.00	0.9	1,035	0.09%
2024/12/03	1.1	723.64	2	727.49	731.00	-0.9	1,041	-0.09%
2024/12/02	4	720.25	4.2	711.57	710.00	-0.2	1,041	-0.02%
2024/11/29	3	704.01	3.2	688.91	720.00	-0.2	1,043	-0.02%
2024/11/28	2	673.00	2	672.00	673.00	0	1,034	0.00%
2024/11/27	4	696.43	3.3	694.92	680.00	0.8	1,036	0.07%
2024/11/26	0.4	702.79	1	703.00	703.00	-0.6	1,042	-0.05%
2024/11/25	2	725.00	3	722.33	726.00	-1	1,051	-0.10%
2024/11/22	5	718.60	4	715.25	713.00	1	1,066	0.09%
2024/11/21	3	704.06	3	710.04	714.00	0	1,057	0.00%
2024/11/20	4	696.58	5	699.20	700.00	-1	1,049	-0.09%
2024/11/19	3	686.34	3	663.33	691.00	0	1,038	0.00%
2024/11/18	0.3	668.24	1	672.00	660.00	-0.7	1,027	-0.07%
2024/11/15	3.1	716.00	13	695.46	695.00	-9.9	1,015	-0.98%
2024/11/14	8	728.00	8.1	717.13	715.00	-0.1	1,011	-0.01%
2024/11/13	2.1	723.82	3.2	719.69	716.00	-1.1	1,004	-0.11%
2024/11/12	3	729.67	3	725.13	728.00	0	999	0.00%
2024/11/11	4	736.97	4	730.50	726.00	0	990	0.00%
2024/11/08	5	723.60	5	722.00	728.00	0	981	0.00%
2024/11/07	9.8	723.87	7.2	727.78	720.00	2.6	1,005	0.26%
2024/11/06	2.3	767.51	2	773.00	763.00	0.3	1,036	0.03%
2024/11/05	6.1	769.08	6	758.00	752.00	0.1	1,082	0.01%
2024/11/04	6	771.21	3	777.67	778.00	3	1,103	0.27%
2024/11/01	1.2	737.30	2	713.82	748.00	-0.8	1,071	-0.08%
2024/10/30	15.6	785.22	15.1	769.06	758.00	0.5	1,062	0.05%
2024/10/29	2.3	797.11	1	785.00	776.00	1.3	1,046	0.12%
2024/10/28	4.1	820.90	4	827.00	808.00	0.1	1,046	0.01%
2024/10/25	4	824.00	4	816.00	816.00	0	1,047	0.00%
2024/10/24	4	840.75	4	851.25	824.00	0	1,070	0.00%
2024/10/23	1	847.00	1	857.01	852.00	0	1,071	0.00%
2024/10/22	1	854.79	0	0.00	841.00	1	1,069	0.10%
2024/10/21	1	849.00	1	847.00	855.00	0	1,071	0.00%
2024/10/18	0.1	805.80	3	798.00	802.00	-3	1,060	-0.28%
2024/10/17	1.2	832.85	0	0.00	816.00	1.2	1,082	0.11%
2024/10/16	4.1	834.37	4	833.25	826.00	0.1	1,094	0.01%
2024/10/15	3	853.02	1	855.00	854.00	2	1,117	0.18%
2024/10/14	1.1	871.05	0	0.00	863.00	1.1	1,124	0.09%
2024/10/11	1	884.12	1.2	906.88	876.00	-0.1	1,144	-0.01%
2024/10/09	1	863.03	0.1	860.00	849.00	0.9	1,143	0.08%
2024/10/04	0	838.00	0	0.00	834.00	0	1,238	0.00%
2024/09/27	0.2	821.36	0	812.00	818.00	0.2	1,340	0.01%
2024/09/26	0.2	784.16	0	781.57	775.00	0.2	1,342	0.01%
2024/09/25	0	797.30	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0.1	798.00	0	0.00	798.00	0.1	1,327	0.00%
2024/09/23	0.2	886.00	0	0.00	886.00	0.2	1,326	0.01%
2024/09/20	0	987.00	0.1	992.00	984.00	-0.1	1,331	-0.01%
2024/09/19	6.1	1005.89	6.2	993.64	1015.00	-0.1	1,305	0.00%
2024/09/18	3	989.99	2	1002.50	962.00	1	1,272	0.08%
2024/09/16	2	986.00	0.1	980.69	980.00	1.9	1,241	0.15%
2024/09/13	3	975.67	3	980.21	989.00	0	1,211	0.00%
2024/09/12	0.1	905.00	0.2	893.49	913.00	-0.1	1,149	-0.01%
2024/09/11	0	830.00	0	0.00	830.00	0	1,160	0.00%
2024/09/10	0	811.43	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0.1	815.17	0	0.00	822.00	0.1	1,239	0.01%
2024/09/06	3	848.66	3	850.67	834.00	0	1,263	0.00%
2024/09/05	1	842.00	2	847.00	845.00	-1	1,272	-0.08%
2024/09/04	1.4	836.77	0	0.00	825.00	1.4	1,288	0.11%
2024/09/03	1.1	900.47	1	901.00	898.00	0.1	1,284	0.01%
2024/09/02	0	938.83	3	939.00	925.00	-3	1,299	-0.23%
2024/08/30	3	956.00	0	960.94	965.00	3	1,326	0.22%
2024/08/29	0	949.05	0	0.00	958.00	0	1,384	0.00%
2024/08/28	3	955.61	3	942.00	943.00	0	1,390	0.00%
2024/08/27	4	961.50	3	969.00	956.00	1	1,403	0.07%
2024/08/26	4.1	994.66	1.2	1021.83	969.00	2.8	1,408	0.20%
2024/08/23	0.1	999.00	0	0.00	1010.00	0.1	1,410	0.01%
2024/08/22	0.1	993.00	1.1	1000.00	1000.00	-1	1,442	-0.07%
2024/08/21	0	998.00	0	992.00	991.00	0	1,455	0.00%
2024/08/20	0	1015.00	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	1	1020.01	0	0.00	1025.00	1	1,473	0.07%
2024/08/16	0	0.00	1	1064.86	1050.00	-1	1,474	-0.07%
2024/08/15	0	0.00	0.2	970.81	975.00	-0.2	1,472	-0.01%
2024/08/14	0	896.00	0	899.00	900.00	0	1,476	0.00%
2024/08/13	0.2	869.03	0	866.18	870.00	0.2	1,481	0.01%
2024/08/12	0	873.25	0	0.00	860.00	0	1,507	0.00%
2024/08/09	2	874.31	2.1	871.74	885.00	0	1,536	0.00%
2024/08/08	2	815.95	1.2	804.45	826.00	0.8	1,525	0.05%
2024/08/07	7.1	883.53	9.1	887.60	870.00	-1.9	1,481	-0.13%
2024/08/06	1.8	879.96	0.6	864.00	863.00	1.2	1,452	0.08%
2024/08/05	0.2	936.00	0.3	936.00	936.00	-0.1	1,435	-0.01%
2024/08/02	4	1087.43	3	1066.67	1040.00	1	1,443	0.07%
2024/08/01	1.1	1145.01	2	1157.50	1155.00	-0.9	1,440	-0.07%
2024/07/31	7.1	1124.16	4	1121.22	1115.00	3.1	1,443	0.22%
2024/07/30	3	1131.61	4.1	1117.43	1145.00	-1.1	1,440	-0.08%
2024/07/29	5	1172.95	0	1200.00	1125.00	5	1,426	0.35%
2024/07/26	0	1251.14	0	1255.00	1245.00	0	1,402	0.00%
2024/07/23	1	1305.01	1	1300.00	1300.00	0	1,410	0.00%
2024/07/22	5	1283.97	5	1273.99	1285.00	0	1,415	0.00%
2024/07/19	2	1335.00	2	1349.82	1315.00	0	1,412	0.00%
2024/07/18	7.1	1369.49	5	1379.92	1330.00	2.1	1,413	0.15%
2024/07/17	0	0.00	2.1	1447.93	1465.00	-2.1	1,393	-0.15%
2024/07/16	6	1441.65	6	1436.68	1405.00	0	1,394	0.00%
2024/07/15	2	1407.52	1	1415.00	1400.00	1	1,387	0.07%
2024/07/12	5.3	1420.12	5.1	1418.36	1425.00	0.2	1,400	0.01%
2024/07/11	2.1	1420.22	1.2	1434.22	1395.00	1	1,400	0.07%
2024/07/10	2	1429.60	1	1450.00	1405.00	1	1,413	0.07%
2024/07/09	1.1	1395.51	4.4	1384.99	1410.00	-3.3	1,391	-0.24%
2024/07/08	0.1	1295.52	0	1290.00	1285.00	0.1	1,360	0.00%
2024/07/05	4	1342.40	2	1337.49	1305.00	2	1,356	0.15%
2024/07/04	3	1316.67	7.1	1320.02	1330.00	-4.1	1,334	-0.30%
2024/07/03	3	1201.79	3.2	1215.82	1210.00	-0.2	1,321	-0.01%
2024/07/02	0.1	1195.00	0.1	1200.00	1195.00	0	1,320	0.00%
2024/07/01	0	1195.00	0	1200.00	1180.00	0	1,334	0.00%
2024/06/28	0	1115.00	0	1110.00	1135.00	0	1,370	0.00%
2024/06/27	0	1106.67	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0	1108.33	0	0.00	1125.00	0	1,411	0.00%
2024/06/25	1.1	1028.26	0	0.00	1085.00	1.1	1,406	0.08%
2024/06/24	1	1250.27	1	1245.40	1245.00	0	1,399	0.00%
2024/06/21	0	1325.00	0.1	1328.45	1320.00	-0.1	1,391	-0.01%
2024/06/20	2	1317.50	1.1	1339.22	1330.00	0.9	1,387	0.07%
2024/06/19	1	1276.02	0	0.00	1320.00	1	1,382	0.07%
2024/06/18	2	1327.34	3	1316.68	1330.00	-1	1,376	-0.07%
2024/06/17	6	1288.33	7	1296.43	1310.00	-1	1,341	-0.08%
2024/06/14	4	1203.76	6	1215.83	1225.00	-2	1,289	-0.15%
2024/06/13	0	1145.00	1.1	1150.00	1135.00	-1	1,246	-0.08%
2024/06/12	0	1100.00	0	0.00	1110.00	0	1,218	0.00%
2024/06/11	10.2	1115.73	10.3	1109.08	1090.00	-0.1	1,236	-0.01%
2024/06/07	5.1	1168.91	4	1148.75	1165.00	1.1	1,230	0.09%
2024/06/06	3.1	1154.85	2	1150.00	1150.00	1.1	1,228	0.09%
2024/06/05	6.1	1140.90	6	1141.67	1130.00	0.1	1,225	0.01%
2024/06/04	9	1198.33	11	1170.47	1135.00	-2	1,214	-0.16%
2024/06/03	2	1117.50	3.3	1124.05	1135.00	-1.3	1,195	-0.11%
2024/05/31	3.2	1130.32	3	1123.33	1095.00	0.2	1,215	0.02%
2024/05/30	3	1124.98	3	1125.00	1140.00	0	1,229	0.00%
2024/05/29	0	1123.13	2.1	1118.10	1110.00	-2.1	1,241	-0.17%
2024/05/28	0	0.00	0	1096.67	1130.00	0	1,242	0.00%
2024/05/27	4	1063.75	5.1	1066.08	1070.00	-1.1	1,216	-0.09%
2024/05/24	8	1058.73	7	1033.65	1040.00	1	1,204	0.08%
2024/05/23	2	1044.94	2.3	1028.18	1040.00	-0.2	1,188	-0.02%
2024/05/22	1.3	1035.44	1	1045.00	1030.00	0.3	1,186	0.03%
2024/05/21	3	1056.65	1	1040.00	1050.00	2	1,182	0.17%
2024/05/20	1.3	1071.15	1	1070.00	1070.00	0.3	1,177	0.03%
2024/05/17	0	1050.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	6	1070.81	5	1068.00	1070.00	1	1,166	0.09%
2024/05/15	4.1	1066.46	2	1065.00	1085.00	2.1	1,143	0.18%
2024/05/14	3.2	989.78	3	998.68	1030.00	0.1	1,112	0.01%
2024/05/13	2	991.93	2	994.00	965.00	0	1,114	0.00%
2024/05/10	5	1041.92	4	1045.00	1015.00	1	1,118	0.09%
2024/05/09	1.1	1100.07	1	1109.88	1095.00	0.1	1,108	0.01%
2024/05/08	0.1	1145.33	0	0.00	1145.00	0.1	1,126	0.01%
2024/05/07	1	1175.00	0	0.00	1145.00	1	1,164	0.09%
2024/05/06	3	1171.67	3	1128.33	1200.00	0	1,176	0.00%
2024/05/03	0	1215.97	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	1	1205.00	1	1200.00	1205.00	0	1,214	0.00%
2024/04/30	1	1205.01	1	1210.00	1200.00	0	1,229	0.00%
2024/04/29	0	1240.00	1	1250.00	1210.00	-1	1,262	-0.08%
2024/04/26	1	1213.62	1.1	1162.50	1180.00	-0.1	1,258	0.00%
2024/04/25	3.1	1144.37	2	1150.00	1120.00	1.1	1,261	0.08%
2024/04/24	2.1	1172.69	5	1179.00	1190.00	-2.9	1,276	-0.23%
2024/04/23	1	1144.99	1	1135.00	1145.00	0	1,310	0.00%
2024/04/22	2	1160.04	4	1145.00	1135.00	-2	1,345	-0.15%
2024/04/19	6.1	1210.86	3	1233.33	1215.00	3.1	1,343	0.23%
2024/04/18	3	1281.73	2	1297.50	1295.00	1	1,343	0.08%
2024/04/17	3	1323.32	3	1306.67	1325.00	0	1,360	0.00%
2024/04/16	3	1278.37	3.3	1271.92	1310.00	-0.3	1,342	-0.02%
2024/04/15	2	1242.43	2	1255.00	1220.00	0	1,338	0.00%
2024/04/12	2.1	1304.76	2	1315.49	1295.00	0	1,344	0.00%
2024/04/11	1	1294.99	1.1	1303.55	1295.00	-0.1	1,347	-0.01%
2024/04/10	1.2	1320.51	0.1	1365.00	1320.00	1.1	1,337	0.08%
2024/04/09	1.1	1349.36	0	0.00	1350.00	1.1	1,330	0.08%
2024/04/08	3.4	1469.38	1	1497.78	1400.00	2.4	1,329	0.18%
2024/04/03	2.1	1583.80	0	1565.00	1555.00	2.1	1,311	0.16%
2024/04/02	4	1513.93	1.2	1564.55	1595.00	2.8	1,293	0.22%
2024/04/01	4	1428.81	1.2	1494.56	1480.00	2.8	1,252	0.23%
2024/03/29	0.3	1407.43	0	1400.00	1410.00	0.3	1,226	0.02%
2024/03/28	0	1340.00	1	1340.00	1285.00	-1	1,209	-0.08%
2024/03/27	0	1380.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	1410.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	0.00	0	1481.43	1450.00	0	1,209	0.00%
2024/03/21	0	1465.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/20	0	1415.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	1400.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0	1343.57	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	1348.46	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	1.1	1508.14	1.1	1532.32	1465.00	0	1,406	0.00%
2024/03/13	3.1	1453.53	1	1469.85	1445.00	2.1	1,395	0.15%
2024/03/12	1.2	1535.42	1.1	1546.88	1490.00	0.1	1,401	0.01%
2024/03/11	1.1	1559.22	3.1	1553.07	1555.00	-2	1,433	-0.14%
2024/03/08	1.1	1538.60	0.1	1557.38	1490.00	1	1,436	0.07%
2024/03/07	2.1	1626.94	2	1577.50	1595.00	0.1	1,431	0.00%
2024/03/06	3.2	1628.65	3.1	1633.22	1625.00	0	1,404	0.00%
2024/03/05	6.2	1820.95	4	1816.25	1805.00	2.2	1,415	0.15%
2024/03/04	2.1	2018.60	3	2024.98	2005.00	-0.9	1,419	-0.07%
2024/03/01	2	1842.50	3.1	1907.88	1985.00	-1.1	1,393	-0.08%
2024/02/29	0	0.00	1	1804.69	1805.00	-1	1,369	-0.08%
2024/02/27	0	0.00	0	1735.00	1800.00	0	1,362	0.00%
2024/02/26	0	1732.94	0	1770.00	1755.00	0	1,361	0.00%
2024/02/23	1	1745.04	0.1	1756.34	1745.00	0.9	1,365	0.07%
2024/02/22	0	1665.00	0	1655.00	1650.00	0	1,364	0.00%
2024/02/21	0	1650.00	0	1645.36	1605.00	0	1,364	0.00%
2024/02/20	0	1685.00	0	1690.00	1685.00	0	1,361	0.00%
2024/02/19	0.1	1681.57	0.2	1700.00	1690.00	-0.2	1,359	-0.01%
2024/02/16	1	1740.87	0	1770.00	1770.00	1	1,365	0.07%
2024/02/15	0	1770.00	4	1793.44	1820.00	-4	1,423	-0.28%
2024/02/05	3	1764.80	3	1823.92	1710.00	0	1,447	0.00%
2024/02/02	0	1816.05	2	1832.39	1805.00	-2	1,470	-0.14%
2024/02/01	2.1	1774.64	0	1730.00	1725.00	2	1,489	0.14%
2024/01/31	1.1	1790.44	0.3	1784.37	1760.00	0.8	1,515	0.05%
2024/01/30	5.4	1647.36	3.1	1651.76	1750.00	2.4	1,482	0.16%
2024/01/29	3.1	1528.17	1	1534.97	1610.00	2.1	1,440	0.14%
2024/01/26	4.1	1482.70	3.1	1509.07	1535.00	1	1,416	0.07%
2024/01/25	0.1	1410.63	1	1424.75	1425.00	-0.9	1,370	-0.07%
2024/01/24	0.1	1390.00	0.1	1397.90	1390.00	0	1,349	0.00%
2024/01/23	2.1	1434.59	2	1445.00	1425.00	0.1	1,331	0.01%
2024/01/22	2	1397.53	1	1395.15	1400.00	1	1,292	0.08%
2024/01/19	0	1400.00	4	1405.00	1375.00	-4	1,277	-0.31%
2024/01/18	1	1400.00	0	0.00	1405.00	1	1,256	0.08%
2024/01/17	1.1	1422.52	2.2	1402.84	1400.00	-1.1	1,230	-0.09%
2024/01/16	1	1360.00	1	1375.00	1370.00	0	1,180	0.00%
2024/01/15	0	1265.00	0	0.00	1265.00	0	1,137	0.00%
2024/01/12	0	0.00	1	1279.31	1280.00	-1	1,146	-0.09%
2024/01/11	0.1	1217.86	2	1165.00	1230.00	-1.9	1,207	-0.16%
2024/01/10	1	1139.85	0	1120.00	1145.00	1	1,200	0.08%
2024/01/09	3	1140.00	6	1114.17	1110.00	-3	1,253	-0.24%
2024/01/08	0	0.00	0.2	1135.00	1140.00	-0.2	1,270	-0.02%
2024/01/05	7	1095.01	10	1100.50	1130.00	-3	1,275	-0.23%
2024/01/04	0	1070.00	0	0.00	1060.00	0	1,298	0.00%
2024/01/03	4	1090.00	4	1080.00	1090.00	0	1,320	0.00%
2024/01/02	2	1055.00	2	1060.00	1085.00	0	1,306	0.00%
2023/12/27	0	1025.00	0	1040.00	1040.00	0	1,308	0.00%
2023/12/22	0	992.00	0	0.00	988.00	0	1,336	0.00%
2023/12/19	0	989.40	0	0.00	980.00	0	1,375	0.00%
2023/12/18	0	986.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	4	1098.68	2.1	1093.03	1060.00	1.9	1,397	0.14%
2023/12/14	1	1175.00	0	1130.00	1130.00	1	1,373	0.07%
2023/12/13	1	1121.31	1	1165.00	1165.00	0	1,344	0.00%
2023/12/12	1	1125.00	1.2	1120.44	1120.00	-0.2	1,335	-0.01%
2023/12/11	1.4	1051.60	1.1	1115.91	1130.00	0.2	1,324	0.02%
2023/12/08	1	1000.00	2.5	1021.20	1030.00	-1.5	1,287	-0.11%
2023/12/07	1.3	989.59	0	996.00	987.00	1.2	1,285	0.10%
2023/12/06	0	1030.00	3.7	1013.92	1035.00	-3.6	1,277	-0.28%
2023/12/05	7	954.85	7	978.11	979.00	0	1,254	0.00%
2023/12/04	1	972.11	0	0.00	967.00	1	1,251	0.08%
2023/12/01	2	995.60	2	999.00	994.00	0	1,246	0.00%
2023/11/30	7	1046.36	5	1038.00	1015.00	2	1,236	0.16%
2023/11/29	2	991.84	3	989.67	1015.00	-1	1,201	-0.08%
2023/11/28	2	986.90	0	988.00	1000.00	2	1,170	0.17%
2023/11/21	0	0.00	1	958.00	960.00	-1	1,256	-0.08%
2023/11/20	0	951.00	0	0.00	946.00	0	1,290	0.00%
2023/11/17	0	950.00	1	946.00	946.00	-1	1,355	-0.07%
2023/11/16	0	0.00	0	953.00	960.00	0	1,424	0.00%
2023/11/15	0	945.00	0.1	949.00	978.00	0	1,449	0.00%
2023/11/14	4.1	977.84	2.1	963.46	976.00	2	1,462	0.13%
2023/11/13	1.1	926.18	0	935.00	923.00	1.1	1,442	0.07%
2023/11/10	3.5	966.88	0	0.00	926.00	3.5	1,422	0.25%
2023/11/09	3.3	996.85	1	984.08	984.00	2.3	1,375	0.17%
2023/11/08	2.2	977.44	6	982.82	992.00	-3.8	1,333	-0.28%
2023/11/06	0	0.00	0.3	934.60	944.00	-0.3	1,308	-0.02%
2023/11/03	0.1	925.00	0.1	914.69	916.00	0	1,322	0.00%
2023/11/02	0.1	913.33	1.1	917.07	914.00	-1.1	1,335	-0.08%
2023/11/01	0	884.82	0	0.00	884.00	0	1,350	0.00%
2023/10/31	0.1	907.63	0	0.00	872.00	0.1	1,362	0.01%
2023/10/30	0	0.00	0.1	912.00	905.00	-0.1	1,372	-0.01%
2023/10/27	1.1	888.93	0.1	893.35	894.00	1	1,384	0.07%
2023/10/26	0	894.50	0	0.00	880.00	0	1,408	0.00%
2023/10/25	0.1	919.85	1.1	939.09	927.00	-1	1,411	-0.07%
2023/10/23	0	882.57	0.1	890.12	880.00	0	1,430	0.00%
2023/10/20	3	923.33	1	913.00	913.00	2	1,440	0.14%
2023/10/19	10	930.50	12.2	940.66	935.00	-2.2	1,424	-0.15%
2023/10/18	2	891.39	2	891.00	902.00	0	1,354	0.00%
2023/10/17	6	928.34	6.1	934.89	911.00	-0.1	1,331	-0.01%
2023/10/16	3	900.26	5	900.00	904.00	-2	1,287	-0.15%
2023/10/13	1	879.00	0	877.08	879.00	1	1,251	0.08%
2023/10/12	3	867.00	9	855.71	886.00	-6	1,238	-0.49%
2023/10/11	5	837.33	2	851.98	812.00	3	1,208	0.25%
2023/10/06	0	805.00	0	0.00	802.00	0	1,200	0.00%
2023/10/05	3	806.00	0	0.00	814.00	3	1,219	0.25%
2023/10/04	0	787.14	0	787.00	795.00	0	1,213	0.00%
2023/10/03	0	813.50	0	0.00	799.00	0	1,206	0.00%
2023/10/02	0	818.00	0	0.00	811.00	0	1,198	0.00%
2023/09/28	1	815.00	1	822.00	801.00	0	1,190	0.00%
2023/09/27	0	787.00	0	789.00	792.00	0	1,180	0.00%
2023/09/26	0	792.00	1	794.00	788.00	-1	1,172	-0.08%
2023/09/25	0	822.00	0	815.50	807.00	0	1,161	0.00%
2023/09/22	0	796.67	0	798.00	816.00	0	1,151	0.00%
2023/09/21	1.2	791.43	0	800.00	793.00	1.2	1,137	0.10%
2023/09/20	0	828.00	0	836.00	823.00	0	1,123	0.00%
2023/09/19	0	854.25	0	0.00	840.00	0	1,156	0.00%
2023/09/18	0	861.00	0	0.00	866.00	0	1,167	0.00%
2023/09/15	1.1	885.36	0	0.00	869.00	1.1	1,196	0.09%
2023/09/14	1	899.94	0	0.00	872.00	1	1,203	0.08%
2023/09/13	0	876.00	0	0.00	884.00	0	1,227	0.00%
2023/09/12	6	865.00	7	866.58	862.00	-1	1,225	-0.08%
2023/09/11	0.1	840.63	0.1	847.20	835.00	0	1,252	0.00%
2023/09/08	3	881.53	2.1	867.89	866.00	1	1,268	0.08%
2023/09/07	4	922.70	2	904.00	904.00	2	1,254	0.16%
2023/09/06	1.1	939.51	2	939.00	944.00	-0.9	1,238	-0.07%
2023/09/05	4	906.25	3	909.33	911.00	1	1,229	0.08%
2023/09/04	2	905.00	2	910.99	915.00	0	1,228	0.00%
2023/09/01	2	919.45	1.2	930.29	909.00	0.8	1,220	0.07%
2023/08/31	1.2	942.00	2	936.05	928.00	-0.8	1,211	-0.07%
2023/08/30	3	933.67	4	941.75	942.00	-1	1,197	-0.08%
2023/08/29	2	896.16	5	916.20	921.00	-3	1,181	-0.25%
2023/08/28	0	883.00	0.1	892.00	878.00	-0.1	1,159	-0.01%
2023/08/25	0.2	903.85	0	893.00	888.00	0.1	1,152	0.01%
2023/08/24	5.1	955.87	6	918.61	912.00	-0.9	1,201	-0.08%
2023/08/23	6	953.01	2.1	941.73	941.00	3.9	1,241	0.32%
2023/08/22	4	938.00	8.1	951.51	965.00	-4.1	1,271	-0.33%
2023/08/21	3.2	867.43	4.1	872.15	878.00	-0.8	1,284	-0.07%
2023/08/18	3.1	852.51	3	850.70	845.00	0.1	1,370	0.01%
2023/08/17	6	892.00	3.2	878.87	879.00	2.9	1,431	0.20%
2023/08/16	1.1	868.39	0	0.00	838.00	1.1	1,420	0.08%
2023/08/15	2	863.81	5	871.20	871.00	-3	1,463	-0.20%
2023/08/14	3	834.33	3	827.67	836.00	0	1,469	0.00%
2023/08/11	9	851.89	8	856.61	842.00	1	1,475	0.07%
2023/08/10	3	883.67	2	881.00	858.00	1	1,488	0.07%
2023/08/09	4	903.97	7.3	905.07	910.00	-3.3	1,477	-0.22%
2023/08/08	6	882.85	2.2	880.55	878.00	3.8	1,474	0.26%
2023/08/07	3	881.81	3.1	876.57	882.00	0	1,476	0.00%
2023/08/04	4	818.26	4	826.50	827.00	0	1,470	0.00%
2023/08/02	7	851.80	8	844.87	821.00	-1	1,471	-0.07%
2023/08/01	1	854.15	1	868.99	869.00	0	1,486	0.00%
2023/07/31	4.1	886.33	5	897.20	884.00	-0.9	1,522	-0.06%
2023/07/28	1	924.99	1	932.00	920.00	0	1,523	0.00%
2023/07/27	3	928.00	3	941.58	934.00	0	1,531	0.00%
2023/07/26	1	942.95	3	948.01	934.00	-2	1,544	-0.13%
2023/07/25	4	988.24	3	977.00	963.00	1	1,542	0.07%
2023/07/24	5	1012.00	1	1030.00	999.00	4	1,547	0.26%
2023/07/21	2	968.29	2	973.63	997.00	0	1,554	0.00%
2023/07/20	0	972.55	0	0.00	970.00	0	1,572	0.00%
2023/07/19	3	1008.64	1.1	991.43	984.00	2	1,573	0.12%
2023/07/18	1.1	980.32	1	990.00	973.00	0.1	1,573	0.00%
2023/07/17	2	987.00	1	995.00	975.00	1	1,586	0.06%
2023/07/14	2	1022.50	0	0.00	1010.00	2	1,588	0.13%
2023/07/13	2.6	1044.20	0.5	1044.82	1000.00	2	1,597	0.13%
2023/07/12	0.4	1040.00	1.4	1063.16	1075.00	-1	1,588	-0.06%
2023/07/11	0	0.00	1	970.00	978.00	-1	1,595	-0.06%
2023/07/07	0	950.00	0	0.00	945.00	0	1,686	0.00%
2023/07/06	3	968.00	0	0.00	961.00	3	1,718	0.17%
2023/07/05	2	969.50	0	0.00	968.00	2	1,772	0.11%
2023/07/04	0	0.00	0	1000.00	999.00	0	1,814	0.00%
2023/06/30	0	0.00	1	969.00	969.00	-1	1,976	-0.05%
2023/06/29	3	957.67	0	0.00	968.00	3	2,022	0.15%
2023/06/27	8.1	960.47	8.1	966.70	944.00	0	2,086	0.00%
2023/06/26	1	946.02	1	953.80	930.00	0	2,063	0.00%
2023/06/21	4.1	967.03	2	968.50	957.00	2.1	2,077	0.10%
2023/06/20	4.3	981.76	4.3	978.11	985.00	0	2,062	0.00%
2023/06/19	5.4	967.89	6.2	969.90	968.00	-0.8	2,049	-0.04%
2023/06/16	1.1	926.05	2.1	926.00	929.00	-1	2,033	-0.05%
2023/06/15	5.2	937.81	3.3	928.44	920.00	1.9	2,047	0.09%
2023/06/14	3.2	892.75	1.2	894.50	896.00	2	2,123	0.10%
2023/06/13	0.3	911.90	0	912.00	939.00	0.3	2,184	0.01%
2023/06/12	0	0.00	1.4	872.76	870.00	-1.4	2,247	-0.06%
2023/06/09	0	0.00	2	860.00	853.00	-2	2,275	-0.09%
2023/06/08	3	824.07	0	0.00	823.00	3	2,313	0.13%
2023/06/07	0	864.00	0	0.00	863.00	0	2,366	0.00%
2023/06/06	0	0.00	0.1	855.00	853.00	-0.1	2,454	0.00%
2023/06/05	0	861.69	0	0.00	857.00	0	2,507	0.00%
2023/06/02	1.2	879.50	1	859.52	859.00	0.2	2,533	0.01%
2023/06/01	0	0.00	3.1	876.19	882.00	-3.1	2,561	-0.12%
2023/05/31	2.2	840.05	4	848.50	853.00	-1.8	2,599	-0.07%
2023/05/30	6.1	864.26	5.3	859.36	868.00	0.8	2,650	0.03%
2023/05/29	11.3	852.53	9.2	851.09	851.00	2.1	2,626	0.08%
2023/05/26	14.2	780.22	21.1	778.50	814.00	-7	2,648	-0.26%
2023/05/25	15.1	747.07	15	750.46	740.00	0.1	2,639	0.00%
2023/05/24	19	709.99	20	705.50	722.00	-1	2,623	-0.04%
2023/05/23	6	673.17	6.1	679.42	678.00	-0.1	2,557	0.00%
2023/05/22	4	645.70	4	642.75	637.00	0	2,552	0.00%
2023/05/19	2	626.00	3	627.33	640.00	-1	2,563	-0.04%
2023/05/17	0	605.00	0.2	606.00	610.00	-0.2	2,616	-0.01%
2023/05/16	3	617.00	3	620.33	600.00	0	2,707	0.00%
2023/05/12	0	0.00	0.1	614.37	623.00	-0.1	2,913	0.00%
2023/05/11	1	626.00	1	609.00	609.00	0	3,000	0.00%
2023/05/10	0	0.00	3	618.00	624.00	-3	3,073	-0.10%
2023/05/08	1	644.00	1	641.98	625.00	0	3,094	0.00%
2023/05/05	3	626.33	3	614.01	630.00	0	3,171	0.00%
2023/05/04	0	0.00	0	597.67	606.00	0	3,162	0.00%
2023/05/03	1	581.96	2	576.50	582.00	-1	3,166	-0.03%
2023/05/02	4	579.25	3	576.67	578.00	1	3,175	0.03%
2023/04/28	3	555.68	3	554.00	558.00	0	3,194	0.00%
2023/04/27	2	547.00	2	546.50	547.00	0	3,217	0.00%
2023/04/26	5	548.40	2	552.00	544.00	3	3,237	0.09%
2023/04/25	3	559.00	3	554.00	555.00	0	3,266	0.00%
2023/04/24	1	593.00	1	589.00	595.00	0	3,274	0.00%
2023/04/21	2.2	597.73	2	600.41	588.00	0.2	3,315	0.01%
2023/04/20	1	618.99	3	615.98	610.00	-2	3,406	-0.06%
2023/04/19	8	631.13	6	633.67	630.00	2	3,477	0.06%
2023/04/18	2	631.00	2	631.00	627.00	0	3,505	0.00%
2023/04/17	1	646.00	1	638.00	644.00	0	3,544	0.00%
2023/04/14	1	641.00	2	646.00	639.00	-1	3,577	-0.03%
2023/04/13	7	627.71	5	629.80	631.00	2	3,592	0.06%
2023/04/12	8	643.88	8	646.38	642.00	0	3,632	0.00%
2023/04/11	6	650.67	6	650.17	651.00	0	3,622	0.00%
2023/04/10	3	644.00	4	641.47	649.00	-1	3,661	-0.03%
2023/04/07	5.1	624.60	4	627.75	626.00	1.1	3,658	0.03%
2023/04/06	5	631.80	6.1	639.63	626.00	-1	3,664	-0.03%
2023/03/31	15.1	651.90	16	656.36	666.00	-1	3,646	-0.03%
2023/03/30	5	624.20	6	620.50	630.00	-1	3,621	-0.03%
2023/03/29	5	599.00	5	601.00	601.00	0	3,638	0.00%
2023/03/28	2	608.50	1	613.00	613.00	1	3,712	0.03%
2023/03/27	1	625.00	1.1	619.70	626.00	-0.1	3,749	0.00%
2023/03/24	1	637.00	2	644.50	624.00	-1	3,800	-0.03%
2023/03/23	1	633.00	2	634.50	631.00	-1	3,892	-0.03%
2023/03/22	2	633.50	1	637.00	637.00	1	3,961	0.03%
2023/03/21	1	644.00	1	629.00	628.00	0	3,997	0.00%
2023/03/20	4	637.75	4	632.25	628.00	0	4,017	0.00%
2023/03/17	18	639.00	19	630.84	622.00	-1	4,026	-0.02%
2023/03/16	9	619.44	6	619.67	617.00	3	3,934	0.08%
2023/03/15	11.1	629.39	11	628.36	619.00	0.1	3,901	0.00%
2023/03/14	1	612.00	1	602.00	602.00	0	3,890	0.00%
2023/03/13	2	608.00	2	606.42	609.00	0	3,922	0.00%
2023/03/10	3	611.00	2	612.00	608.00	1	3,932	0.03%
2023/03/09	7.1	624.22	9	628.89	633.00	-2	3,914	-0.05%
2023/03/08	3	615.67	1.8	606.38	612.00	1.2	3,851	0.03%
2023/03/07	3	602.33	3	600.33	604.00	0	3,851	0.00%
2023/03/06	4	597.75	6	598.17	599.00	-2	3,880	-0.05%
2023/03/03	4	592.25	3	593.67	585.00	1	3,956	0.03%
2023/03/02	5	597.20	7	599.00	588.00	-2	4,008	-0.05%
2023/03/01	5	603.20	3	602.01	601.00	2	4,006	0.05%
2023/02/24	16	603.31	15	598.40	600.00	1	4,058	0.02%
2023/02/23	13.1	576.01	18	576.00	578.00	-4.9	4,051	-0.12%
2023/02/22	10.1	558.08	3	559.92	542.00	7.1	4,071	0.17%
2023/02/21	4	598.50	5	596.60	600.00	-1	4,043	-0.02%
2023/02/20	6	606.33	5.5	599.10	588.00	0.5	4,037	0.01%
2023/02/17	2	589.45	3	590.00	596.00	-1	4,000	-0.02%
2023/02/16	5	577.89	4	582.00	591.00	1	4,021	0.03%
2023/02/15	6.2	578.06	6	574.83	569.00	0.2	4,038	0.01%
2023/02/14	8.5	602.32	8.1	592.51	575.00	0.5	3,999	0.01%
2023/02/13	4.6	609.21	4	616.67	597.00	0.5	3,938	0.01%
2023/02/10	43	625.75	44	602.68	595.00	-1	3,893	-0.03%
2023/02/09	43	578.53	46	618.57	623.00	-3	3,814	-0.08%
2023/02/08	5	560.23	8.3	563.20	567.00	-3.3	3,754	-0.09%
2023/02/07	0	0.00	4	529.25	535.00	-4	3,681	-0.11%
2023/02/06	3.3	523.18	3	524.67	526.00	0.3	3,678	0.01%
2023/02/03	18	551.17	13.3	560.94	542.00	4.7	3,674	0.13%
2023/02/02	8	540.63	8	545.88	540.00	0	3,603	0.00%
2023/02/01	4	534.25	3	534.67	536.00	1	3,616	0.03%
2023/01/31	1.3	523.00	1	530.00	531.00	0.3	3,623	0.01%
2023/01/30	9	534.33	9.2	526.93	524.00	-0.2	3,625	-0.01%
2023/01/17	4	516.25	5	517.20	518.00	-1	3,602	-0.03%
2023/01/16	2.1	503.05	5	508.60	515.00	-2.9	3,592	-0.08%
2023/01/13	13	512.92	11	504.36	497.00	2	3,587	0.06%
2023/01/12	10	510.80	9	510.22	505.00	1	3,558	0.03%
2023/01/11	8	507.75	8.5	504.92	510.00	-0.5	3,547	-0.01%
2023/01/10	17.1	506.33	17	510.53	509.00	0.1	3,534	0.00%
2023/01/09	20	500.13	20.1	497.40	494.50	-0.1	3,455	0.00%
2023/01/06	8.1	471.59	7	474.14	468.50	1.1	3,396	0.03%
2023/01/05	9	480.27	9	479.94	471.50	0	3,409	0.00%
2023/01/04	5	481.50	5.1	482.12	489.00	-0.1	3,395	0.00%
2023/01/03	9.5	473.53	11	464.59	480.00	-1.5	3,364	-0.04%
2022/12/30	9.1	472.27	7	463.07	457.00	2.1	3,350	0.06%
2022/12/29	3	474.84	3	474.83	475.00	0	3,312	0.00%
2022/12/28	5	475.19	6.5	478.58	481.00	-1.5	3,311	-0.04%
2022/12/27	7.5	502.33	6	505.42	494.50	1.5	3,273	0.05%
2022/12/26	6	491.00	6	492.75	495.00	0	3,262	0.00%
2022/12/23	11	503.82	11.1	503.64	504.00	-0.1	3,262	0.00%
2022/12/22	5	519.80	4.4	521.27	504.00	0.6	3,268	0.02%
2022/12/21	8	535.50	8	536.25	525.00	0	3,236	0.00%
2022/12/20	14	556.36	12	558.75	526.00	2	3,203	0.06%
2022/12/19	9	553.11	9	553.33	559.00	0	3,131	0.00%
2022/12/16	6	562.00	6	563.17	561.00	0	3,160	0.00%
2022/12/15	6	566.00	5	571.80	573.00	1	3,122	0.03%
2022/12/14	7	524.43	9.6	533.28	561.00	-2.6	3,032	-0.08%
2022/12/13	8	521.00	9	515.44	510.00	-1	2,968	-0.03%
2022/12/12	4	505.25	4	508.38	499.50	0	2,924	0.00%
2022/12/09	2.1	500.41	2	504.04	506.00	0	2,893	0.00%
2022/12/08	2.1	490.91	2	498.00	490.50	0.1	2,874	0.00%
2022/12/07	4.1	509.36	3	499.67	488.00	1.1	2,864	0.04%
2022/12/06	4	521.50	4	523.50	526.00	0	2,835	0.00%
2022/12/05	2.1	536.67	2	534.50	511.00	0.1	2,832	0.00%
2022/12/02	1.4	516.32	0	0.00	518.00	1.4	2,838	0.05%
2022/12/01	4	517.50	4	507.63	500.00	0	2,853	0.00%
2022/11/30	0	513.00	3.2	509.35	508.00	-3.1	2,838	-0.11%
2022/11/29	1.1	511.22	1	515.69	505.00	0.1	2,860	0.00%
2022/11/28	6.2	517.04	10	523.20	506.00	-3.8	2,871	-0.13%
2022/11/25	9.1	532.72	17	520.76	519.00	-7.9	2,865	-0.27%
2022/11/24	12	495.54	11	502.95	520.00	1	2,791	0.04%
2022/11/23	17	489.35	7	484.86	473.50	10	2,700	0.37%
2022/11/22	15	482.83	16	485.65	483.50	-1	2,646	-0.04%
2022/11/21	19	479.63	20.1	482.33	482.00	-1.1	2,555	-0.04%
2022/11/18	10	441.10	12	447.10	460.00	-2	2,469	-0.08%
2022/11/17	5	425.90	4	425.75	421.50	1	2,360	0.04%
2022/11/16	4	420.25	26	416.10	421.00	-22	2,323	-0.95%
2022/11/15	6	417.67	4	414.39	417.00	2	2,287	0.09%
2022/11/14	13	420.15	11	421.18	419.50	2	2,249	0.09%
2022/11/11	26	412.40	7	416.36	425.50	19	2,193	0.87%
2022/11/10	2	389.50	3	387.17	387.00	-1	2,117	-0.05%
2022/11/09	4	385.75	4	386.66	386.50	0	2,114	0.00%
2022/11/08	10	389.60	9	382.17	382.00	1	2,111	0.05%
2022/11/07	8	365.19	10	365.00	378.00	-2	2,070	-0.10%
2022/11/04	10	347.05	8	345.75	344.00	2	2,049	0.10%
2022/11/03	5	333.00	5	331.60	336.00	0	2,009	0.00%
2022/11/02	5	329.50	5	326.20	331.00	0	1,996	0.00%
2022/11/01	0	0.00	2	332.00	329.50	-2	1,981	-0.10%
2022/10/31	8	327.25	7	328.71	324.50	1	1,962	0.05%
2022/10/28	5	322.60	6	323.33	316.50	-1	1,928	-0.05%
2022/10/27	4	314.50	5	316.30	320.50	-1	1,879	-0.05%
2022/10/26	3	301.00	7	304.14	309.00	-4	1,842	-0.22%
2022/10/25	4	301.38	5	306.40	305.50	-1	1,817	-0.06%
2022/10/24	9	307.94	9	306.95	305.00	0	1,798	0.00%
2022/10/21	7	303.90	3	293.83	291.50	4	1,773	0.23%
2022/10/20	7	314.71	7	312.57	314.50	0	1,738	0.00%
2022/10/19	3	316.67	2	310.00	316.00	1	1,713	0.06%
2022/10/18	6	319.50	5	314.90	311.00	1	1,682	0.06%
2022/10/17	6	301.17	6	304.58	322.50	0	1,641	0.00%
2022/10/14	4	320.00	4	315.75	311.00	0	1,609	0.00%
2022/10/13	7	314.43	6	309.92	305.00	1	1,579	0.06%
2022/10/12	4	326.75	5	320.90	312.50	-1	1,531	-0.07%
2022/10/11	5	356.36	3	346.50	346.50	2	1,486	0.14%
2022/10/07	7	385.50	7	388.43	384.50	0	1,469	0.00%
2022/10/06	3	388.33	3	391.33	393.50	0	1,438	0.00%
2022/10/05	3	384.67	3.2	386.56	379.50	-0.2	1,404	-0.01%
2022/10/04	1	374.00	4	372.50	374.00	-3	1,359	-0.22%
2022/10/03	4	362.88	2	365.25	360.50	2	1,327	0.15%
2022/09/30	3	347.67	3	347.33	361.50	0	1,294	0.00%
2022/09/29	10	353.70	9	348.89	341.00	1	1,249	0.08%
2022/09/28	4.2	360.71	6	352.92	343.00	-1.9	1,192	-0.16%
2022/09/27	9	378.94	9	378.78	381.00	0	1,156	0.00%
2022/09/26	7	388.93	7	384.57	377.00	0	1,124	0.00%
2022/09/23	33	396.38	29	395.60	396.50	4	1,087	0.37%
2022/09/22	12	390.54	13	390.81	392.00	-1	992	-0.10%
2022/09/21	4	387.13	4	386.88	384.00	0	959	0.00%
2022/09/20	2	383.50	2	385.25	384.00	0	925	0.00%
2022/09/19	1	375.00	1	372.50	366.00	0	901	0.00%
2022/09/16	1	378.50	1	374.00	371.00	0	888	0.00%
2022/09/15	3.2	386.75	2	384.75	377.00	1.2	874	0.13%
2022/09/14	5	377.00	6	378.50	384.00	-1	851	-0.12%
2022/09/13	4	387.63	5	381.80	380.00	-1	824	-0.12%
2022/09/12	11	390.18	11.1	389.18	383.00	-0.1	791	-0.01%
2022/09/08	18	381.83	19	383.03	385.50	-1	733	-0.14%
2022/09/07	22	374.11	19.2	374.66	371.00	2.8	662	0.42%
2022/09/06	1	379.00	0	0.00	360.00	1	593	0.17%
2022/09/05	7	369.36	10	368.75	368.50	-3	567	-0.53%
2022/09/02	4	371.25	3	378.00	381.00	1	519	0.19%
2022/09/01	3	361.17	2	357.50	352.00	1	454	0.22%
2022/08/31	3	350.50	2	353.50	364.00	1	401	0.25%
2022/08/29	0	326.00	0	0.00	324.00	0	369	0.00%
2022/08/26	0	0.00	1	336.00	331.00	-1	366	-0.27%
2022/08/25	0	0.00	0.1	341.00	339.50	-0.1	361	-0.01%
2022/08/24	1	328.00	1	329.00	325.00	0	359	0.00%
2022/08/22	0	332.00	0	0.00	329.00	0	356	0.00%
2022/08/19	0	343.00	1	349.00	336.50	-1	350	-0.28%
2022/08/18	1	338.00	2.1	342.63	346.50	-1.1	347	-0.32%
2022/08/17	2	337.00	0	0.00	340.00	2	343	0.58%
2022/08/16	3	337.14	3.1	332.19	331.00	-0.1	338	-0.02%
2022/08/15	3	331.05	3	337.67	343.00	0	324	0.01%
2022/08/12	2	311.00	3	307.53	317.50	-1	285	-0.35%
2022/08/11	0	0.00	0.2	286.50	289.00	-0.2	262	-0.08%
2022/08/09	0	0.00	0	271.20	270.00	0	234	0.00%
2022/08/03	0	248.50	0	0.00	247.00	0	215	0.02%
2022/08/02	0	247.25	0	0.00	248.50	0	212	0.00%
2022/07/29	0	0.00	1	255.50	261.00	-1	208	-0.48%
2022/07/28	1	251.00	0	0.00	251.00	1	207	0.48%
2022/07/22	0	266.50	0	0.00	266.00	0	199	0.01%
2022/07/20	2	277.00	3	274.50	274.50	-1	197	-0.51%
2022/07/19	1	266.00	1	272.43	264.50	0	198	-0.01%
2022/07/18	0	0.00	1	268.98	262.00	-1	193	-0.53%
2022/07/15	0	0.00	0	250.00	259.50	0	188	-0.01%
2022/07/13	1	240.00	2	240.00	242.00	-1	183	-0.54%
2022/07/12	1	231.00	1	232.50	231.00	0	182	0.00%
2022/07/11	1	242.50	1	246.00	242.00	0	181	0.00%
2022/07/08	1	250.00	1	260.99	251.00	0	178	0.00%
2022/07/07	0.1	233.00	1.1	235.05	243.50	-1	172	-0.58%
2022/07/06	0	227.00	0	0.00	221.50	0	169	0.01%
2022/07/05	0	0.00	1	219.50	225.50	-1	169	-0.59%
2022/07/01	1.1	221.29	2	221.00	216.00	-0.9	165	-0.53%
2022/06/30	4	235.76	1	235.00	234.50	3	162	1.86%
2022/06/29	0	0.00	1	250.00	249.00	-1	160	-0.62%
2022/06/28	0	0.00	3	258.00	254.00	-3	160	-1.87%
2022/06/27	1	250.00	0	0.00	253.00	1	160	0.62%
2022/06/24	2	243.00	1	240.00	243.00	1	159	0.63%
2022/06/22	2	236.50	1	238.01	237.00	1	155	0.64%
2022/06/21	0.1	251.00	1	253.50	253.50	-1	152	-0.62%
2022/06/20	1	247.11	0.1	261.00	247.00	1	153	0.63%
2022/06/17	0.1	263.00	0	0.00	260.50	0.1	151	0.04%
2022/06/16	1	278.00	1	282.00	267.50	0	149	0.00%
2022/06/15	1	286.00	0	0.00	283.50	1	148	0.67%
2022/06/14	0	287.00	0	0.00	284.00	0	148	0.01%
2022/06/13	2	292.00	0	0.00	289.00	2	148	1.35%
2022/06/08	0	0.00	0.1	308.00	300.50	-0.1	153	-0.07%
2022/06/06	0	0.00	1	307.50	309.00	-1	146	-0.68%
2022/05/27	0	0.00	2	296.50	295.50	-2	144	-1.39%
2022/05/26	1.2	297.98	0	0.00	292.50	1.2	145	0.84%
2022/05/25	2	295.50	2	299.00	303.00	0	145	0.00%
2022/05/24	1	292.50	0	0.00	285.00	1	144	0.69%
2022/05/23	1	312.50	1	299.50	299.50	0	143	0.00%
2022/05/19	1	297.02	3	294.83	297.00	-2	133	-1.47%
2022/05/17	1	283.00	1	287.00	286.50	0	126	0.00%
2022/05/13	0	0.00	0.1	278.50	278.50	-0.1	129	-0.04%
2022/05/10	0.1	257.00	1	262.00	269.00	-1	149	-0.64%
2022/05/09	1	271.82	0	0.00	261.00	1	153	0.68%
2022/05/06	1	278.05	1	283.50	280.50	0	156	0.01%
2022/05/05	0	0.00	1	288.00	291.00	-1	156	-0.64%
2022/05/03	0	0.00	0.1	278.00	276.50	-0.1	157	-0.03%
2022/04/29	0	0.00	0.3	271.91	271.00	-0.3	159	-0.16%
2022/04/28	0	0.00	0.1	271.00	268.00	-0.1	161	-0.06%
2022/04/27	1.1	252.19	1.2	257.07	263.00	-0.1	162	-0.07%
2022/04/26	1	262.50	0.5	269.20	266.00	0.6	159	0.34%
2022/04/25	3.1	268.95	2	271.69	266.50	1.1	162	0.68%
2022/04/22	1	295.50	1.1	295.64	295.00	-0.1	157	-0.06%
2022/04/20	0.1	307.00	0	0.00	310.00	0.1	165	0.03%
2022/04/18	0	310.00	0	0.00	302.00	0	171	0.01%
2022/04/15	0	305.00	0	309.00	305.00	0	172	0.00%
2022/04/12	0	0.00	1	308.50	307.00	-1	180	-0.55%
2022/04/11	2.1	316.92	0	0.00	312.00	2.1	183	1.12%
2022/04/07	2	333.50	1	339.50	329.00	1	196	0.51%
2022/04/06	1	335.50	1	338.50	340.00	0	198	0.00%
2022/04/01	2	334.50	2	336.75	341.50	0	201	0.00%
2022/03/30	0	0.00	1	347.50	346.50	-1	208	-0.48%
2022/03/29	1	343.00	1	342.00	342.00	0	209	0.00%
2022/03/25	1	337.00	0	0.00	337.00	1	220	0.45%
2022/03/24	1	335.00	1	337.00	337.00	0	221	0.00%
2022/03/23	0	0.00	1	341.50	337.50	-1	223	-0.45%
2022/03/22	0	0.00	1	333.50	333.50	-1	228	-0.44%
2022/03/21	1	328.00	0	0.00	328.00	1	232	0.43%
2022/03/17	0	0.00	3	330.33	331.00	-3	239	-1.25%
2022/03/16	1	319.50	0	0.00	319.00	1	240	0.42%
2022/03/15	1	312.50	1	316.55	313.50	0	242	0.00%
2022/03/14	0.1	324.66	0.1	330.00	323.50	0	246	0.00%
2022/03/11	1.2	334.17	2.1	321.29	325.00	-0.9	254	-0.33%
2022/03/10	1	338.00	2	341.00	337.50	-1	261	-0.38%
2022/03/09	0	0.00	0	333.50	331.00	0	264	0.00%
2022/03/08	4	329.13	2	332.04	328.50	2	270	0.72%
2022/03/07	2	339.25	0	0.00	336.00	2	273	0.73%
2022/03/04	1	355.50	0	0.00	350.50	1	280	0.36%
2022/03/02	0.1	360.00	0	0.00	360.00	0.1	306	0.02%
2022/03/01	1	362.50	1.1	361.62	361.00	-0.1	338	-0.01%
2022/02/25	3	349.00	4	351.50	351.50	-1	358	-0.28%
2022/02/24	0	0.00	1	347.00	342.00	-1	381	-0.26%
2022/02/23	1	350.00	0	0.00	350.00	1	407	0.25%
2022/02/22	1.1	356.76	0.5	355.00	350.00	0.6	486	0.11%
2022/02/21	1.4	358.24	2	361.98	363.00	-0.6	559	-0.11%
2022/02/18	0	358.00	0.1	361.95	358.00	0	574	-0.01%
2022/02/17	0	364.71	0	0.00	361.00	0	592	0.00%
2022/02/16	2.1	366.48	1	368.50	365.00	1.1	618	0.18%
2022/02/15	1.1	361.52	0	0.00	358.00	1.1	662	0.16%
2022/02/14	2	368.25	2	376.25	361.00	0	682	0.00%
2022/02/11	0	0.00	2	382.00	376.50	-2	684	-0.29%
2022/02/10	3	375.83	4	378.38	376.00	-1	688	-0.15%
2022/02/09	1	353.55	1	359.50	360.00	0	682	0.00%
2022/02/08	1	340.00	2.1	344.57	358.00	-1.1	705	-0.16%
2022/01/26	1.1	347.25	0	0.00	345.00	1.1	718	0.15%
2022/01/25	1	345.50	1	344.50	344.00	0	733	0.00%
2022/01/24	1	342.50	2	348.75	356.00	-1	751	-0.13%
2022/01/21	1	359.50	0	0.00	357.00	1	771	0.13%
2022/01/20	1	360.50	1	363.50	363.50	0	819	0.00%
2022/01/18	1	372.50	1	376.50	374.00	0	851	0.00%
2022/01/17	0	0.00	1	368.50	368.00	-1	871	-0.11%
2022/01/14	2.1	350.39	3.2	356.05	360.00	-1.1	899	-0.12%
2022/01/13	0	375.50	0	0.00	372.50	0	921	0.00%
2022/01/11	0	378.00	2	377.50	374.50	-2	933	-0.21%
2022/01/10	1	373.50	1	378.00	379.50	0	939	0.00%
2022/01/07	4	382.76	4	387.63	382.00	0	952	0.00%
2022/01/06	0	378.50	1	376.50	380.50	-1	953	-0.10%
2022/01/04	2.1	385.10	0	0.00	383.50	2.1	970	0.21%
2022/01/03	1.1	399.70	0	0.00	388.50	1.1	989	0.11%
2021/12/30	0	0.00	2	395.99	397.50	-2	1,009	-0.20%
2021/12/29	2	392.00	0	0.00	392.00	2	1,023	0.20%
2021/12/28	0	0.00	1	396.00	392.50	-1	1,030	-0.10%
2021/12/24	2	390.50	1	387.60	387.50	1	1,051	0.09%
2021/12/21	0	0.00	7	392.50	391.50	-7	1,072	-0.65%
2021/12/20	1	381.50	1	382.50	381.50	0	1,073	0.00%
2021/12/17	1	386.50	1	386.50	386.50	0	1,093	0.00%
2021/12/16	1	390.00	1	396.50	391.50	0	1,104	0.00%
2021/12/15	1	386.00	2	384.25	385.00	-1	1,112	-0.09%
2021/12/14	2	380.75	2	374.50	374.00	0	1,126	0.00%
2021/12/13	0	389.00	1	386.50	385.00	-1	1,145	-0.09%
2021/12/10	0	388.50	0	389.00	387.00	0	1,165	0.00%
2021/12/09	1	387.00	0	0.00	388.00	1	1,214	0.08%
2021/12/08	1	395.50	1	399.00	391.00	0	1,232	0.00%
2021/12/07	2	400.74	0.1	404.00	393.00	2	1,268	0.15%
2021/12/06	3	403.50	2	409.25	403.00	1	1,309	0.08%
2021/12/03	1	396.50	3	397.83	397.50	-2	1,352	-0.15%
2021/12/02	2	394.50	2	398.50	391.00	0	1,423	0.00%
2021/12/01	2	397.15	1	394.00	397.00	1	1,481	0.07%
2021/11/30	1	391.00	0.1	396.00	391.00	0.9	1,497	0.06%
2021/11/29	2.1	374.07	4.1	376.88	390.50	-2	1,536	-0.13%
2021/11/26	4.1	393.43	3	393.50	384.00	1.1	1,529	0.07%
2021/11/25	6	395.66	3	412.83	392.00	3	1,517	0.20%
2021/11/24	4	418.00	35	428.43	415.50	-31	1,488	-2.08%
2021/11/23	10	442.55	5	442.78	432.00	5	1,473	0.34%
2021/11/22	30.1	464.06	5	457.80	458.50	25.1	1,468	1.71%
2021/11/19	19	458.68	11	457.00	454.00	8	1,447	0.55%
2021/11/18	9	441.61	17.4	435.70	452.50	-8.4	1,370	-0.61%
2021/11/17	5	412.90	5.1	412.43	411.50	-0.1	1,299	-0.01%
2021/11/16	4.1	410.06	2	416.00	409.00	2.1	1,288	0.16%
2021/11/15	5	410.00	9	414.00	410.00	-4	1,273	-0.31%
2021/11/12	4.1	417.28	8.1	415.18	416.00	-4.1	1,252	-0.33%
2021/11/11	8.1	398.57	5	399.10	394.50	3.1	1,208	0.26%
2021/11/10	0	390.00	3	388.50	391.00	-3	1,189	-0.25%
2021/11/09	7	391.36	5	390.75	391.00	2	1,186	0.17%
2021/11/08	3	384.01	3	393.50	383.50	0	1,181	0.00%
2021/11/05	8	395.69	3	394.52	389.50	5	1,179	0.42%
2021/11/04	0	381.50	0	0.00	379.00	0	1,157	0.00%
2021/11/02	6	401.75	7	406.38	389.50	-1	1,173	-0.09%
2021/11/01	2	403.50	4	408.63	403.50	-2	1,161	-0.17%
2021/10/29	6	404.58	1	415.50	397.00	5	1,146	0.44%
2021/10/28	8.1	408.89	7	414.00	405.50	1.1	1,127	0.09%
2021/10/27	0	0.00	3	393.83	400.50	-3	1,081	-0.28%
2021/10/26	2	392.25	2.2	392.51	384.00	-0.2	1,071	-0.01%
2021/10/25	3.1	395.80	0	0.00	392.00	3.1	1,073	0.28%
2021/10/22	4.1	379.94	5	385.91	393.00	-0.9	1,085	-0.08%
2021/10/21	3	373.35	3	375.83	374.00	0	1,091	0.00%
2021/10/20	1	361.50	1	366.44	360.00	0	1,069	0.00%
2021/10/18	3	363.50	1.3	365.05	357.00	1.7	1,071	0.16%
2021/10/15	2	363.75	4.7	368.58	363.00	-2.7	1,070	-0.26%
2021/10/14	5	359.50	4	364.13	356.50	1	1,066	0.09%
2021/10/13	1	361.50	0	0.00	355.50	1	1,065	0.09%
2021/10/12	3	383.33	0.1	380.00	377.00	2.9	1,061	0.28%
2021/10/08	5	389.30	5	391.90	385.00	0	1,067	0.00%
2021/10/07	0.1	400.00	1	395.00	396.50	-0.9	1,054	-0.09%
2021/10/05	0	0.00	1	360.00	374.00	-1	1,041	-0.10%
2021/10/04	1	367.50	1	366.50	366.50	0	1,043	0.00%
2021/10/01	1	387.50	1	371.50	374.50	0	1,056	0.00%
2021/09/30	1	371.00	1	376.50	390.00	0	1,063	0.00%
2021/09/29	1	380.00	5	376.80	367.00	-4	1,059	-0.38%
2021/09/28	1	390.00	1	392.50	388.00	0	1,072	0.00%
2021/09/27	3	393.83	3	391.17	389.50	0	1,100	0.00%
2021/09/24	6	398.08	4	400.75	396.50	2	1,104	0.18%
2021/09/23	2	397.00	3	400.00	402.50	-1	1,089	-0.09%
2021/09/22	1	396.00	0	0.00	389.00	1	1,090	0.09%
2021/09/17	3	408.83	4	409.00	406.00	-1	1,085	-0.09%
2021/09/16	3	412.50	2	408.00	399.00	1	1,080	0.09%
2021/09/15	3	408.67	0	0.00	408.50	3	1,076	0.28%
2021/09/14	3	423.50	8	418.25	410.50	-5	1,094	-0.46%
2021/09/13	2	403.00	1	409.00	400.50	1	1,076	0.09%
2021/09/10	5	405.10	6	407.58	408.50	-1	1,079	-0.09%
2021/09/09	4	387.13	4	390.75	400.00	0	1,055	0.00%
2021/09/08	8	395.63	7	377.43	374.00	1	1,043	0.10%
2021/09/07	10	401.85	11.1	398.04	395.50	-1.1	1,018	-0.11%
2021/09/06	0	0.00	3	388.83	400.50	-3	1,016	-0.30%
2021/09/03	6	361.00	3	363.50	364.50	3	1,023	0.29%
2021/09/02	1	347.00	8	370.06	369.50	-7	1,027	-0.68%
2021/09/01	0	0.00	2	342.00	345.50	-2	990	-0.20%
2021/08/31	0	0.00	1	330.00	335.00	-1	989	-0.10%
2021/08/30	0.1	337.70	0	0.00	337.50	0.1	1,002	0.00%
2021/08/27	1	344.00	1	333.50	333.50	0	1,010	0.00%
2021/08/26	2	343.25	2	348.48	342.00	0	1,029	0.00%
2021/08/25	1	338.00	1	333.00	334.00	0	1,043	0.00%
2021/08/24	1	323.00	0	0.00	319.50	1	1,040	0.10%
2021/08/23	0	0.00	1	314.66	320.50	-1	1,044	-0.10%
2021/08/20	1.1	310.94	1.2	312.58	309.00	-0.2	1,044	-0.02%
2021/08/19	2	307.25	1	308.00	306.50	1	1,042	0.10%
2021/08/18	0	313.75	0	326.75	326.00	0	1,045	0.00%
2021/08/17	1	320.00	0	0.00	318.00	1	1,050	0.10%
2021/08/13	0.2	332.67	0	0.00	327.00	0.2	1,064	0.01%
2021/08/11	1	329.12	0	0.00	329.00	1	1,071	0.10%
2021/08/10	1	341.04	1	342.00	341.50	0	1,077	0.00%
2021/08/09	9.1	348.65	2	339.75	338.50	7.1	1,082	0.65%
2021/08/06	4	365.38	3	368.83	369.50	1	1,080	0.09%
2021/08/05	1	393.00	0.1	394.00	392.00	0.9	1,079	0.08%
2021/08/04	4	400.63	2	397.50	395.50	2	1,102	0.18%
2021/08/03	1	398.00	2	403.00	400.50	-1	1,116	-0.09%
2021/07/30	3	397.33	0	0.00	393.50	3	1,132	0.26%
2021/07/29	2.1	401.67	2	407.00	405.00	0.1	1,136	0.01%
2021/07/28	3	408.32	0	0.00	399.00	3	1,128	0.27%
2021/07/27	1	417.00	3	422.03	443.00	-2	1,111	-0.18%
2021/07/26	6	404.33	7	407.29	403.00	-1	1,094	-0.09%
2021/07/23	2	395.54	0	0.00	395.50	2	1,114	0.18%
2021/07/22	2	397.00	3	403.83	406.00	-1	1,122	-0.09%
2021/07/21	0	0.00	1	392.00	391.00	-1	1,121	-0.09%
2021/07/20	3	392.33	0	0.00	390.00	3	1,122	0.27%
2021/07/16	2	410.75	2	408.00	405.50	0	1,122	0.00%
2021/07/15	1	404.50	1	402.50	410.00	0	1,122	0.00%
2021/07/14	2	404.75	0	0.00	401.00	2	1,124	0.18%
2021/07/13	1	420.00	0	0.00	402.50	1	1,127	0.09%
2021/07/12	0	418.00	0	0.00	417.00	0	1,122	0.00%
2021/07/09	1	409.00	1	401.00	398.00	0	1,120	0.00%
2021/07/08	0	408.75	0	0.00	408.50	0	1,147	0.00%
2021/07/07	0	415.00	3	419.50	411.00	-3	1,223	-0.24%
2021/07/06	1	413.50	1	414.00	400.00	0	1,285	0.00%
2021/07/05	3	421.33	1	418.50	414.50	2	1,347	0.15%
2021/07/02	2	391.00	3	401.33	422.00	-1	1,339	-0.07%
2021/07/01	2	401.50	3	396.00	384.00	-1	1,319	-0.08%
2021/06/30	2	399.75	1	402.00	397.00	1	1,321	0.08%
2021/06/29	0	0.00	0	397.00	398.00	0	1,319	0.00%
2021/06/28	0	0.00	0	413.00	407.50	0	1,308	0.00%
2021/06/25	0	414.50	0	0.00	412.00	0	1,302	0.00%
2021/06/24	1.1	429.45	1.1	418.39	415.50	0	1,294	0.00%
2021/06/23	2.1	428.48	6	431.00	421.50	-3.9	1,282	-0.30%
2021/06/22	3	418.17	0	0.00	412.00	3	1,244	0.24%
2021/06/21	1	424.50	1	427.00	405.50	0	1,212	0.00%
2021/06/18	0.1	423.80	1	425.00	418.00	-0.9	1,189	-0.08%
2021/06/17	5	420.50	5	423.20	420.00	0	1,177	0.00%
2021/06/16	1	420.50	1	419.99	409.00	0	1,140	0.00%
2021/06/15	4	415.75	4	418.63	425.00	0	1,115	0.00%
2021/06/11	2	385.50	3	394.00	396.50	-1	1,048	-0.10%
2021/06/09	1	326.50	1	329.00	328.00	0	957	0.00%
2021/06/07	0	0.00	1	338.50	325.00	-1	945	-0.11%
2021/06/04	1	356.50	0	0.00	346.00	1	931	0.11%
2021/06/03	3	367.50	1	363.50	362.00	2	923	0.22%
2021/05/26	0	340.50	0	0.00	341.00	0	871	0.00%
2021/05/19	0	0.00	1	319.00	318.50	-1	856	-0.12%
2021/05/13	3	316.33	3	313.67	320.00	0	833	0.00%
2021/05/12	5	306.20	6	313.42	305.00	-1	822	-0.12%
2021/05/11	0	0.00	2	315.00	315.00	-2	803	-0.25%
2021/05/10	0	0.00	1	359.00	345.00	-1	789	-0.13%
2021/05/07	1	375.50	0	0.00	371.00	1	785	0.13%
2021/05/06	0	0.00	5	337.90	347.00	-5	781	-0.64%
2021/05/05	1	338.00	0	0.00	333.00	1	776	0.13%
2021/05/04	0	0.00	0	353.50	358.00	0	783	0.00%
2021/05/03	2	376.50	0	0.00	376.00	2	793	0.25%
2021/04/29	1	420.50	1	417.50	417.50	0	826	0.00%
2021/04/28	2	429.00	0	0.00	412.00	2	823	0.24%
2021/04/26	0	0.00	6	418.33	417.00	-6	820	-0.73%
2021/04/22	1	381.00	0	0.00	383.00	1	818	0.12%
2021/04/20	3	396.39	4	411.50	418.50	-1	815	-0.12%
2021/04/16	4	460.52	4	450.00	450.00	0	812	0.00%
2021/04/15	1	425.00	4	446.25	463.50	-3	823	-0.36%
2021/04/14	5	471.30	0.1	478.18	458.00	4.9	827	0.60%
2021/04/13	30.1	504.48	27	510.13	489.00	3.1	807	0.38%
2021/04/12	2	491.63	10	492.95	499.00	-8	711	-1.12%
2021/04/09	19	463.13	7	464.29	470.00	12	635	1.89%
2021/04/08	1	436.50	1.1	436.50	436.50	-0.1	565	-0.02%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/06	0	0.00	1	341.10	361.00	-1	537	-0.19%
2021/04/01	1	325.61	2	325.75	328.50	-1	522	-0.19%
2021/03/31	1	322.00	1	325.50	321.00	0	517	0.00%
2021/03/30	2	321.25	1	321.50	320.00	1	517	0.19%
2021/03/23	0	0.00	2	311.75	310.00	-2	514	-0.39%
2021/03/22	1	308.00	1	311.50	308.00	0	515	0.00%
2021/03/18	1	308.50	0	0.00	307.50	1	528	0.19%
2021/03/17	2	308.25	2	309.75	307.50	0	549	0.00%
2021/03/16	1	303.50	0	0.00	303.50	1	552	0.18%
2021/03/15	1	313.00	0	0.00	307.50	1	560	0.18%
2021/03/12	1	312.01	1	316.00	310.00	0	566	0.00%
2021/03/11	0	0.00	1	314.00	311.00	-1	568	-0.18%
2021/03/09	1	306.00	0	0.00	302.50	1	573	0.17%
2021/03/08	1	310.50	0	0.00	310.00	1	573	0.17%
2021/03/03	1	317.00	0	0.00	317.00	1	582	0.17%
2021/02/18	1	335.00	0	0.00	333.00	1	683	0.15%
2021/02/17	0	0.00	1	336.50	336.50	-1	688	-0.15%
2021/02/05	1	338.00	1	334.50	331.00	0	685	0.00%
2021/02/04	0	349.00	1	348.50	343.00	-1	679	-0.15%
2021/02/03	2	346.75	1	351.50	342.00	1	675	0.15%
2021/02/01	2	332.25	1	334.50	336.50	1	675	0.15%
2021/01/29	1	343.00	2	347.00	335.00	-1	682	-0.15%
2021/01/28	0	0.00	1	347.00	346.50	-1	679	-0.15%
2021/01/27	2	356.75	1	359.50	358.50	1	673	0.15%
2021/01/26	1	378.00	0	0.00	360.50	1	665	0.15%
2021/01/25	1	377.50	2.1	385.02	375.00	-1.1	652	-0.16%
2021/01/22	18.1	381.11	16	383.34	387.50	2.1	625	0.33%
2021/01/21	2	363.75	4	359.88	367.50	-2	574	-0.35%
2021/01/20	5	352.90	5	349.00	345.50	0	553	0.00%
2021/01/19	1	341.65	1	345.00	347.00	0	535	0.01%
2021/01/18	2	343.75	1	344.00	343.50	1	534	0.19%
2021/01/15	3	349.17	6	351.49	349.00	-3	538	-0.56%
2021/01/14	3	349.50	0	0.00	347.00	3	534	0.56%
2021/01/13	2	342.25	4	346.00	350.00	-2	533	-0.38%
2021/01/12	4	345.01	3	343.33	339.50	1	524	0.19%
2021/01/11	4.1	342.60	3	342.50	346.50	1.1	517	0.21%
2021/01/08	3	363.24	2	356.25	354.00	1	504	0.21%
2021/01/07	0	0.00	1	362.00	361.00	-1	483	-0.21%
2021/01/06	5	354.10	4	352.88	347.00	1	470	0.21%
2021/01/05	1	338.50	3	344.83	345.50	-2	457	-0.44%
2021/01/04	2	343.75	0.1	345.50	344.00	1.9	459	0.42%
2020/12/31	1	338.00	0	0.00	337.50	1	457	0.22%
2020/12/25	0	0.00	2	337.00	332.00	-2	462	-0.43%
2020/12/23	2	329.00	0	0.00	331.00	2	465	0.43%
2020/12/21	0	0.00	1	327.00	328.00	-1	470	-0.21%
2020/12/17	1	338.00	1	335.50	335.50	0	472	0.00%
2020/12/16	1	346.00	1	344.00	344.00	0	470	0.00%
2020/12/15	0	345.50	3	346.00	340.00	-3	472	-0.63%
2020/12/14	9	363.17	6	362.83	353.50	3	474	0.63%
2020/12/11	0	0.00	1	359.50	364.00	-1	483	-0.21%
2020/12/09	0	0.00	2	352.50	351.00	-2	465	-0.43%
2020/12/08	2	352.00	0	0.00	354.50	2	454	0.44%
2020/12/07	1	340.00	0	0.00	345.00	1	447	0.22%
2020/12/04	0	0.00	1	341.00	340.50	-1	445	-0.22%
2020/12/01	0	0.00	1	352.50	348.50	-1	453	-0.22%
2020/11/30	2	345.75	0	0.00	347.50	2	450	0.44%
2020/11/26	1.1	336.95	1	339.00	341.50	0.1	465	0.01%
2020/11/25	1	346.00	4	338.13	334.00	-3	463	-0.65%
2020/11/24	1	357.50	6	358.92	350.00	-5	453	-1.10%
2020/11/23	4	355.88	5	354.30	354.00	-1	438	-0.23%
2020/11/20	12	355.50	6	356.50	345.00	6	421	1.42%
2020/11/19	6	333.91	3	338.00	342.50	3	373	0.81%
2020/11/17	0	0.00	10	313.15	310.50	-10	359	-2.78%
2020/11/12	0	315.00	1	313.00	310.00	-1	372	-0.27%
2020/11/06	11	321.91	1	316.00	314.00	10	387	2.58%
2020/11/05	0	0.00	1	306.50	309.00	-1	383	-0.26%
2020/10/29	1	300.00	0	0.00	304.00	1	433	0.23%
2020/10/28	1	314.00	0	0.00	308.00	1	437	0.23%
2020/10/27	1	314.00	1	316.00	315.50	0	439	0.00%
2020/10/21	1	319.50	1	321.00	316.00	0	472	0.00%
2020/10/19	0	0.00	1	309.50	310.50	-1	498	-0.20%
2020/10/16	1	314.00	1	309.00	309.00	0	518	0.00%
2020/10/15	1	311.00	1	313.50	315.00	0	540	0.00%
2020/10/14	1	312.50	2	314.75	310.50	-1	551	-0.18%
2020/10/13	1	296.50	0	0.00	306.00	1	564	0.18%
2020/10/12	1	300.50	0	0.00	300.50	1	578	0.17%
2020/09/29	0	0.00	1	307.00	307.00	-1	747	-0.13%
2020/09/25	4	300.63	3	295.00	297.50	1	793	0.13%
2020/09/23	1	307.00	1	315.00	312.00	0	828	0.00%
2020/09/22	0	0.00	1	307.00	307.00	-1	857	-0.12%
2020/09/17	0	0.00	1	320.50	319.50	-1	981	-0.10%
2020/09/16	0	0.00	2	321.00	324.50	-2	1,034	-0.19%
2020/09/07	3	306.33	2	295.25	298.50	1	1,083	0.09%
2020/09/03	2	318.00	2	317.50	318.50	0	1,130	0.00%
2020/09/02	3	314.83	2	317.50	318.00	1	1,127	0.09%
2020/08/31	0	0.00	1	294.50	291.50	-1	1,126	-0.09%
2020/08/28	1	300.50	0	0.00	299.50	1	1,144	0.09%
2020/08/27	1	309.50	2	307.50	302.50	-1	1,148	-0.09%
2020/08/25	1	303.50	0	0.00	303.00	1	1,180	0.08%
2020/08/24	1	301.00	1	298.00	302.00	0	1,185	0.00%
2020/08/20	2	292.50	0	0.00	285.00	2	1,234	0.16%
2020/08/18	1	308.00	1	312.00	308.50	0	1,239	0.00%
2020/08/14	1	316.00	1	319.50	320.50	0	1,247	0.00%
2020/08/11	1	331.50	2	336.25	332.50	-1	1,273	-0.08%
2020/08/10	0	0.00	2	331.50	331.50	-2	1,268	-0.16%
2020/08/07	2	353.50	1	351.50	340.50	1	1,262	0.08%
2020/08/04	0	0.00	1	340.50	351.50	-1	1,238	-0.08%
2020/08/03	1	337.50	7	333.36	331.50	-6	1,223	-0.49%
2020/07/31	1	336.50	7	339.36	339.50	-6	1,221	-0.49%
2020/07/30	2	341.00	1	340.00	339.00	1	1,217	0.08%
2020/07/24	2	353.00	3	353.33	341.00	-1	1,189	-0.08%
2020/07/23	3	353.33	2	354.00	357.00	1	1,181	0.08%
2020/07/22	1	355.50	1	350.00	351.50	0	1,171	0.00%
2020/07/21	2	354.50	3	352.17	351.50	-1	1,151	-0.09%
2020/07/17	1	338.50	1	333.50	332.00	0	1,118	0.00%
2020/07/15	4	361.88	3	359.50	351.50	1	1,095	0.09%
2020/07/14	8	389.75	9	392.56	379.00	-1	1,089	-0.09%
2020/07/13	1	383.00	2	384.50	387.00	-1	1,072	-0.09%
2020/07/10	3	379.00	1	387.00	376.50	2	1,061	0.19%
2020/07/09	11	404.14	10	407.80	400.00	1	1,042	0.10%
2020/07/08	11	394.86	11	396.73	392.50	0	1,004	0.00%
2020/07/07	2	379.25	3	378.17	376.00	-1	945	-0.11%
2020/07/06	10	377.10	1	372.50	373.50	9	929	0.97%
2020/07/03	1	384.50	2	381.75	376.00	-1	911	-0.11%
2020/07/02	2	378.00	0	0.00	378.00	2	894	0.22%
2020/07/01	2	383.50	2	375.75	372.00	0	884	0.00%
2020/06/30	0	0.00	1	361.00	366.00	-1	855	-0.12%
2020/06/29	1	392.50	3	380.17	370.00	-2	819	-0.24%
2020/06/24	7	396.29	6	393.75	396.00	1	782	0.13%
2020/06/23	9	369.17	16	367.25	372.00	-7	732	-0.96%
2020/06/22	3	343.33	15	351.63	354.50	-12	677	-1.77%
2020/06/19	1	325.50	0	0.00	322.50	1	646	0.15%
2020/06/18	1	324.00	1	315.50	324.50	0	647	0.00%
2020/06/17	1	319.50	0	0.00	314.00	1	637	0.16%
2020/06/16	1	315.50	1	313.00	316.00	0	639	0.00%
2020/06/15	1	323.00	0	0.00	310.50	1	641	0.16%
2020/06/11	3	333.67	2	336.25	329.50	1	635	0.16%
2020/06/10	3	327.83	3	325.67	326.50	0	614	0.00%
2020/06/09	1	318.50	0	0.00	319.50	1	593	0.17%
2020/06/05	2	318.00	1	314.50	314.50	1	592	0.17%
2020/06/04	2	321.25	2	317.50	317.00	0	585	0.00%
2020/06/02	1	313.00	0	0.00	313.50	1	564	0.18%
2020/06/01	4	317.50	2	321.75	317.50	2	554	0.36%
2020/05/29	2	300.75	1	299.50	305.00	1	525	0.19%
2020/05/28	10	304.60	0	0.00	303.00	10	519	1.93%
2020/05/27	6	314.92	6	316.08	315.00	0	501	0.00%
2020/05/26	0	0.00	1	300.00	296.00	-1	466	-0.21%
2020/05/25	2	290.50	1	292.00	296.00	1	449	0.22%
2020/05/22	2	291.00	2	292.25	286.00	0	441	0.00%
2020/05/21	1	284.50	0	0.00	285.00	1	432	0.23%
2020/05/20	0	0.00	3	296.83	287.00	-3	428	-0.70%
2020/05/19	2	279.75	1	277.50	290.00	1	407	0.25%
2020/05/18	0	0.00	2	260.00	266.00	-2	384	-0.52%
2020/05/12	0	0.00	1	264.00	262.50	-1	383	-0.26%
2020/05/08	3	269.17	0	0.00	270.50	3	385	0.78%
2020/05/07	0	0.00	1	276.00	275.50	-1	383	-0.26%
2020/05/05	2	272.75	0	0.00	272.00	2	384	0.52%
2020/04/28	1	265.00	0	0.00	263.50	1	385	0.26%
2020/04/15	1	242.00	1	239.50	239.00	0	381	0.00%
2020/04/14	0	0.00	1	233.50	235.50	-1	381	-0.26%
2020/04/10	1	231.50	0	0.00	231.50	1	382	0.26%
2020/04/09	1	232.50	0	0.00	232.50	1	386	0.26%
2020/04/07	0	0.00	2	233.00	232.00	-2	374	-0.53%
2020/04/06	1	221.00	1	218.50	222.00	0	366	0.00%
2020/04/01	0	0.00	1	225.00	221.00	-1	375	-0.27%
2020/03/27	0	0.00	1	226.00	214.00	-1	373	-0.27%
2020/03/23	0	0.00	3	190.50	191.00	-3	367	-0.82%
2020/03/20	1	198.50	0	0.00	196.00	1	366	0.27%
2020/03/19	1	179.00	4	176.50	180.50	-3	359	-0.83%
2020/03/17	1	193.00	0	0.00	192.00	1	352	0.28%
2020/03/16	3.7	220.66	0	0.00	208.00	3.7	343	1.06%
2020/03/12	3	257.00	3	251.00	251.00	0	334	0.00%
2020/03/11	1	280.00	0	0.00	278.50	1	332	0.30%
2020/03/10	0.2	290.00	0	0.00	288.00	0.2	338	0.05%
2020/03/09	2	290.50	0	0.00	288.00	2	349	0.57%
2020/03/03	0.2	305.00	0	0.00	302.00	0.2	366	0.05%
2020/02/17	0	0.00	1	315.50	315.50	-1	380	-0.26%
2020/02/12	1	314.00	1	312.50	310.00	0	388	0.00%
2020/02/11	1	303.50	2	306.50	307.50	-1	402	-0.25%
2020/02/05	1	304.50	0	0.00	303.50	1	420	0.24%
2020/01/20	4	340.75	0	0.00	338.50	4	482	0.83%
2020/01/17	1	346.50	3	345.33	340.00	-2	515	-0.39%
2020/01/16	0	0.00	1	331.00	335.50	-1	508	-0.20%
2020/01/15	5	336.60	0	0.00	331.50	5	512	0.98%
2020/01/09	1	321.50	2	322.25	321.50	-1	529	-0.19%
2020/01/08	1	322.00	2	317.75	317.00	-1	543	-0.18%
2020/01/07	2	319.50	1	319.50	319.50	1	554	0.18%
2020/01/03	1	341.50	2	337.50	333.00	-1	587	-0.17%
2019/12/30	1	341.50	1	338.50	333.50	0	673	0.00%
2019/12/27	0	0.00	1	338.50	338.50	-1	700	-0.14%
2019/12/24	1	322.50	2	322.50	322.50	-1	737	-0.14%
2019/12/23	1	323.00	1	322.00	321.50	0	755	0.00%
2019/12/19	1	336.00	0	0.00	328.50	1	751	0.13%
2019/12/18	2	339.25	1	339.50	332.50	1	746	0.13%
2019/12/17	0	0.00	1	333.50	334.50	-1	741	-0.13%
2019/12/13	4	332.75	2	330.75	328.00	2	740	0.27%
2019/12/12	1	338.00	2	336.00	333.00	-1	735	-0.14%
2019/12/11	1	337.50	0	0.00	338.00	1	729	0.14%
2019/12/09	1	341.00	1	339.00	337.50	0	728	0.00%
2019/12/06	3	332.83	5	335.00	339.50	-2	724	-0.28%
2019/12/04	3	330.67	1	322.00	324.50	2	708	0.28%
2019/12/02	0	0.00	1	346.50	335.50	-1	691	-0.14%
2019/11/21	1	365.00	1	369.50	369.50	0	701	0.00%
2019/11/20	1	382.50	1	370.00	367.00	0	702	0.00%
2019/11/14	0	0.00	1	363.00	363.00	-1	707	-0.14%
2019/11/13	1	361.50	2	357.50	361.00	-1	704	-0.14%
2019/11/11	1	350.00	0	0.00	348.00	1	698	0.14%
2019/11/08	2	353.25	1	355.50	353.50	1	695	0.14%
2019/11/07	1	359.00	2	359.00	358.00	-1	683	-0.15%
2019/11/05	1	378.00	1	380.00	373.50	0	675	0.00%
2019/11/04	1	378.50	0	0.00	375.00	1	672	0.15%
2019/11/01	2	386.50	2	385.00	387.00	0	667	0.00%
2019/10/31	2	387.00	0	0.00	382.50	2	660	0.30%
2019/10/30	6	403.83	8	404.63	396.00	-2	648	-0.31%
2019/10/29	3	398.33	6	401.50	404.00	-3	626	-0.48%
2019/10/28	2	400.50	2	390.00	388.00	0	604	0.00%
2019/10/25	4	390.38	1	395.00	391.00	3	592	0.51%
2019/10/23	0	0.00	1	368.00	367.00	-1	559	-0.18%
2019/10/22	1	375.50	0	0.00	375.50	1	556	0.18%
2019/10/21	0	0.00	1	376.00	373.00	-1	552	-0.18%
2019/10/18	12	386.17	12	382.50	380.00	0	558	0.00%
2019/10/17	4	381.25	2	383.25	385.00	2	559	0.36%
2019/10/16	2	373.75	1	378.00	375.00	1	548	0.18%
2019/10/15	2	371.75	3	371.67	367.00	-1	533	-0.19%
2019/10/14	1	388.00	3	383.67	380.00	-2	522	-0.38%
2019/10/09	4	390.63	5	391.10	379.00	-1	510	-0.20%
2019/10/08	1	389.00	1	383.00	385.00	0	486	0.00%
2019/10/07	5	370.60	4	370.00	370.50	1	451	0.22%
2019/10/04	5	362.10	5	362.90	370.00	0	431	0.00%
2019/10/03	9	361.17	9	354.67	353.00	0	392	0.00%
2019/10/02	3	337.83	3	341.50	350.00	0	361	0.00%
2019/10/01	0	0.00	1	325.50	327.50	-1	329	-0.30%
2019/09/27	3	332.83	4	326.50	327.00	-1	322	-0.31%
2019/09/26	1	331.00	0	0.00	330.50	1	310	0.32%
2019/09/25	2	319.50	1	314.00	314.00	1	293	0.34%
2019/09/24	1	322.00	0	0.00	322.00	1	298	0.33%
2019/09/20	1	324.00	1	321.50	323.00	0	302	0.00%
2019/09/18	1	314.00	1	315.00	314.50	0	305	0.00%
2019/09/16	1	313.00	1	312.00	312.00	0	311	0.00%
2019/09/12	1	316.00	1	315.00	315.00	0	312	0.00%
2019/09/09	0	0.00	1	317.00	317.00	-1	312	-0.32%
2019/09/06	1	326.00	2	322.00	321.50	-1	313	-0.32%
2019/09/05	1	327.50	1	328.00	328.00	0	311	0.00%
2019/09/04	1	325.50	1	327.50	328.00	0	313	0.00%
2019/09/02	1	322.00	1	323.50	322.00	0	316	0.00%
2019/08/30	2	333.50	2	322.00	322.00	0	317	0.00%
2019/08/29	1	329.00	1	330.00	327.50	0	311	0.00%
2019/08/28	1	316.00	1	323.00	322.00	0	305	0.00%
2019/08/27	1	314.00	1	312.50	312.50	0	301	0.00%
2019/08/26	2	312.50	2	311.00	311.00	0	303	0.00%
2019/08/22	1	327.00	1	322.50	322.50	0	299	0.00%
2019/08/21	2	325.50	2	327.50	328.00	0	293	0.00%
2019/08/19	3	317.00	0	0.00	319.00	3	284	1.05%
2019/08/01	0	0.00	1	330.50	324.50	-1	277	-0.36%
2019/07/25	1	343.50	0	0.00	338.00	1	278	0.36%
2019/07/19	0	0.00	1	321.00	324.00	-1	269	-0.37%
2019/07/15	0	0.00	2	301.00	302.00	-2	281	-0.71%
2019/07/12	3	299.33	0	0.00	299.50	3	303	0.99%
2019/06/28	0	0.00	4	298.88	298.00	-4	347	-1.15%
2019/06/25	0	0.00	1	294.50	294.50	-1	343	-0.29%
2019/06/21	3	296.67	1	293.00	293.50	2	339	0.59%
2019/06/20	1	293.00	0	0.00	293.00	1	338	0.30%
2019/06/11	0	0.00	2	290.50	289.00	-2	349	-0.57%
2019/06/05	4	297.00	1	292.50	286.00	3	354	0.85%
2019/05/31	1	294.00	0	0.00	296.50	1	366	0.27%
2019/05/30	0	0.00	2	290.50	291.00	-2	364	-0.55%
2019/05/28	1	279.00	0	0.00	282.50	1	365	0.27%
2019/05/22	1	281.00	1	289.00	288.00	0	369	0.00%
2019/05/20	3	274.50	3	277.00	274.00	0	376	0.00%
2019/05/17	1	299.00	0	0.00	282.00	1	377	0.26%
2019/05/09	0	0.00	2	309.75	307.50	-2	453	-0.44%
2019/05/08	1	313.00	0	0.00	316.00	1	459	0.22%
2019/04/24	1	355.00	1	339.00	341.50	0	502	0.00%
2019/04/23	4	354.00	4	353.50	355.00	0	494	0.00%
2019/04/19	1	355.00	1	340.00	348.00	0	485	0.00%
2019/04/18	3	342.67	2	355.00	345.00	1	475	0.21%
2019/04/11	1	318.00	1	316.50	315.50	0	434	0.00%
2019/04/03	1	302.00	3	299.17	297.00	-2	414	-0.48%
2019/04/02	2	290.00	0	0.00	296.50	2	407	0.49%
2019/03/27	0	0.00	1	283.00	283.50	-1	401	-0.25%
2019/03/22	1	293.00	2	291.00	295.50	-1	394	-0.25%
2019/03/19	1	287.00	4	283.63	287.00	-3	383	-0.78%
2019/03/18	1	272.00	0	0.00	278.00	1	378	0.26%
2019/03/14	1	272.50	1	273.00	271.50	0	371	0.00%
2019/03/13	1	282.00	0	0.00	278.50	1	365	0.27%
2019/03/11	1	285.00	1	290.00	289.00	0	355	0.00%
2019/03/08	1	280.00	0	0.00	283.00	1	352	0.28%
2019/03/07	3	290.00	2	294.00	285.00	1	350	0.29%
2019/03/04	0	0.00	2	315.00	313.50	-2	328	-0.61%
2019/02/26	1	313.00	0	0.00	311.00	1	320	0.31%
2019/02/20	1	325.50	3	322.00	325.00	-2	298	-0.67%
2019/02/19	2	312.75	1	312.00	312.00	1	285	0.35%
2019/02/18	1	313.50	1	318.00	313.50	0	280	0.00%
2019/02/15	0	0.00	1	314.50	318.50	-1	275	-0.36%
2019/02/14	2	323.00	0	0.00	318.00	2	264	0.76%
2019/02/13	1	315.00	1	327.00	327.00	0	254	0.00%
2019/02/12	1	315.00	1	307.00	315.00	0	235	0.00%
2019/02/11	1	284.50	6	298.25	307.00	-5	216	-2.30%
2019/01/30	1	283.50	4	286.63	279.50	-3	193	-1.55%
2019/01/29	1	287.00	2	287.50	290.00	-1	178	-0.56%
2019/01/28	0	0.00	2	295.00	285.00	-2	167	-1.20%
2019/01/25	3	296.00	1	293.00	298.00	2	158	1.26%
2019/01/24	3	296.67	0	0.00	300.50	3	146	2.05%
2019/01/23	7	287.43	3	285.00	281.50	4	120	3.32%