旭暉應材 (6698)-新光-高雄券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.85
漲跌
▲0.10
漲幅
+0.31%
成交量
79張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	32.96	0	0.00	32.75	0.1	851	0.01%
2024/04/24	0	32.90	0	0.00	33.25	0	873	0.00%
2024/04/23	0.1	32.63	0	0.00	32.60	0.1	906	0.02%
2024/04/22	0.1	32.88	0	33.15	32.45	0.1	1,051	0.01%
2024/04/19	0.3	33.30	0	33.85	32.55	0.3	1,144	0.02%
2024/04/18	0.3	33.93	0	0.00	33.65	0.3	1,216	0.03%
2024/04/17	0	33.99	0	0.00	33.95	0	1,230	0.00%
2024/04/16	0.2	33.50	0	0.00	33.15	0.2	1,230	0.01%
2024/04/15	0.4	34.33	0	0.00	34.00	0.4	1,226	0.03%
2024/04/12	1.2	34.15	2	34.30	34.15	-0.8	1,223	-0.07%
2024/04/11	1.3	34.04	1	33.80	33.55	0.3	1,219	0.03%
2024/04/10	2	32.50	0	33.90	32.50	2	1,208	0.17%
2024/04/09	0	32.97	0	0.00	32.50	0	1,206	0.00%
2024/04/08	0	33.96	0	0.00	32.75	0	1,202	0.00%
2024/04/03	0	36.45	0	0.00	34.00	0	1,196	0.00%
2024/04/01	0	35.15	0	0.00	34.30	0	1,190	0.00%
2024/03/27	1	35.40	0	0.00	35.20	1	1,181	0.08%
2024/03/22	0	36.40	12	35.90	36.00	-12	1,170	-1.03%
2024/03/21	0	35.05	0	0.00	34.90	0	1,162	0.00%
2024/03/20	0	34.93	3	34.55	34.55	-3	1,162	-0.26%
2024/03/19	0	35.35	0	0.00	34.50	0	1,155	0.00%
2024/03/18	0	35.88	0	0.00	34.55	0	1,153	0.00%
2024/03/15	1	36.25	1	35.20	34.50	0	1,152	0.00%
2024/03/13	3	36.45	0	36.75	36.85	3	1,170	0.26%
2024/03/12	3	37.10	0	0.00	37.15	3	1,170	0.26%
2024/03/11	23	38.19	1.1	38.24	37.60	21.9	1,161	1.89%
2024/03/07	3	37.48	9	37.52	36.40	-6	1,113	-0.54%
2024/03/06	20	40.30	15	39.84	39.95	5	1,078	0.46%
2024/03/04	0	34.82	0	0.00	34.55	0	943	0.00%
2024/03/01	0	35.55	0	0.00	35.30	0	938	0.00%
2024/02/29	1	33.90	0	0.00	34.00	1	932	0.11%
2024/02/27	0	33.95	0	0.00	33.65	0	930	0.00%
2024/02/23	0	35.65	3	34.98	34.30	-3	920	-0.33%
2024/02/20	0	36.60	7	35.80	34.75	-7	898	-0.78%
2024/02/19	7	35.86	0	0.00	35.80	7	886	0.79%
2024/02/16	0	37.35	0	0.00	35.60	0	879	0.00%
2024/02/15	2	35.93	1	36.25	35.55	1	872	0.11%
2024/02/05	37	39.12	48	39.06	38.20	-11	849	-1.29%
2024/02/02	11	36.98	0	0.00	36.70	11	772	1.42%
2024/01/30	1	37.25	3	36.55	36.15	-2	723	-0.28%
2024/01/29	0	35.70	0	0.00	35.25	0	697	0.00%
2024/01/26	1	34.86	0	0.00	34.80	1	688	0.15%
2024/01/25	2	36.00	0	0.00	36.00	2	677	0.30%
2024/01/24	0	36.50	0	0.00	36.05	0	654	0.00%
2024/01/23	18.1	36.80	12	37.65	36.85	6.1	638	0.95%
2024/01/22	6	35.93	6	36.41	37.50	0	566	0.00%
2024/01/19	14	34.48	22	33.55	34.10	-8	504	-1.59%
2024/01/18	9	34.14	1	34.90	34.15	8	490	1.63%
2024/01/17	10	35.70	10	35.29	33.50	0	466	0.00%
2024/01/16	25	37.58	28	38.25	35.30	-3	430	-0.70%
2024/01/15	7	36.69	6	35.67	38.10	1	286	0.35%
2024/01/12	65	33.64	63	34.22	34.65	2	192	1.04%
2024/01/11	5	32.40	6	32.33	31.50	-1	117	-0.85%
2024/01/09	0	30.50	0	0.00	29.75	0	102	0.00%
2024/01/08	0	30.45	0	0.00	30.05	0	102	0.00%
2024/01/03	0	30.05	0	0.00	30.15	0	101	0.01%
2023/12/29	0	0.00	4	31.00	30.85	-4	101	-3.96%
2023/12/25	0	30.85	0	0.00	30.65	0	100	0.01%
2023/12/15	0	31.09	0	0.00	30.95	0	102	0.00%
2023/12/12	0	31.60	0	0.00	30.80	0	97	0.02%
2023/12/11	0	0.00	1	31.20	31.55	-1	95	-1.05%
2023/12/08	9	33.85	8	32.71	32.00	1	93	1.11%
2023/11/23	0	30.30	0	0.00	30.30	0	57	0.00%
2023/11/14	0	29.60	0	0.00	28.60	0	62	0.00%
2023/11/10	0	0.00	2	28.60	28.55	-2	63	-3.14%
2023/11/07	0	0.00	1	28.85	29.15	-1	68	-1.46%
2023/11/06	0	0.00	1	28.60	28.55	-1	70	-1.42%
2023/10/31	0	29.55	0	0.00	28.10	0	73	0.00%
2023/10/20	0	30.50	0	0.00	28.40	0	88	0.00%
2023/10/18	0	29.40	0	0.00	29.05	0	89	0.00%
2023/10/04	0	30.80	0	0.00	30.15	0	115	0.00%
2023/09/13	0	0.00	2	31.80	31.60	-2	156	-1.28%
2023/09/11	0	0.00	1	32.90	32.40	-1	161	-0.62%
2023/09/05	1	32.40	0	0.00	32.35	1	173	0.58%
2023/08/16	0	34.95	0	0.00	33.80	0	311	0.00%
2023/08/14	0	35.90	0	0.00	32.30	0	319	0.00%
2023/08/11	0	0.00	2	33.25	33.75	-2	324	-0.62%
2023/08/04	0	35.15	2	34.10	34.10	-2	378	-0.53%
2023/08/02	0	34.65	0	0.00	34.05	0	379	0.00%
2023/07/28	1	35.25	0	0.00	35.35	1	386	0.26%
2023/07/19	0	35.00	0	0.00	34.30	0	397	0.00%
2023/07/14	0	36.80	0	0.00	33.35	0	398	0.00%
2023/07/07	1	34.35	0	0.00	34.55	1	427	0.23%
2023/06/27	1	36.20	1	36.30	36.30	0	769	0.00%
2023/06/19	2	37.50	0	0.00	37.40	2	811	0.25%
2023/06/15	2	36.98	0	0.00	37.00	2	802	0.25%
2023/06/09	1	38.00	0	0.00	38.10	1	790	0.13%
2023/05/29	1	42.35	1	42.00	41.90	0	746	0.00%
2023/05/26	0	0.00	5	42.10	41.50	-5	727	-0.69%
2023/05/25	1	40.70	0	0.00	40.55	1	693	0.14%
2023/05/23	0	0.00	1	39.75	39.65	-1	677	-0.15%
2023/05/22	2	39.85	3	39.63	39.65	-1	669	-0.15%
2023/05/18	2	38.50	0	0.00	37.55	2	646	0.31%
2023/05/16	9	39.44	8	39.02	38.30	1	636	0.16%
2023/05/15	1	38.00	0	0.00	36.60	1	593	0.17%
2023/05/10	0	0.00	5	34.80	35.10	-5	580	-0.86%
2023/05/04	3	37.35	3	37.45	37.45	0	575	0.00%
2023/05/03	1	38.50	1	38.40	38.30	0	569	0.00%
2023/04/21	2	36.33	1	36.55	35.30	1	544	0.18%
2023/04/19	1	38.50	0	0.00	38.50	1	531	0.19%
2023/04/18	1	39.05	6.4	37.87	37.75	-5.4	527	-1.03%
2023/04/17	1.1	39.98	0	40.30	38.85	1.1	519	0.21%
2023/04/14	0.2	40.15	5	41.00	39.70	-4.9	511	-0.95%
2023/04/13	5	40.10	0	0.00	40.10	5	504	0.99%
2023/04/12	6.1	39.80	8	40.08	39.60	-1.9	493	-0.38%
2023/04/11	0.1	42.97	1	42.70	40.05	-0.9	483	-0.19%
2023/04/10	0	41.15	2	41.15	41.15	-2	429	-0.47%
2023/04/07	0	37.85	0	0.00	37.45	0	405	0.00%
2023/04/06	0	38.73	0.2	38.84	37.25	-0.2	393	-0.05%
2023/03/31	1	39.35	0	0.00	38.70	1	386	0.26%
2023/03/30	1	38.60	1.1	39.46	39.35	-0.1	375	-0.03%
2023/03/29	14.1	40.40	14	40.90	40.40	0.1	349	0.04%
2023/03/28	3	39.90	1.2	39.71	38.60	1.9	243	0.76%
2023/03/27	14	36.58	32	36.43	38.10	-18	119	-15.06%
2023/03/24	20	32.23	0	0.00	34.65	20	73	27.15%
2023/03/22	1	31.70	0	0.00	31.65	1	61	1.63%
2023/03/17	0	32.95	0	0.00	31.30	0	60	0.00%
2023/03/16	0	0.00	1	30.75	30.60	-1	60	-1.66%
2023/03/15	1	31.25	0	0.00	31.25	1	59	1.68%
2023/03/10	0	0.00	5	32.40	31.80	-5	63	-7.83%
2023/03/02	2	31.35	2	31.55	31.30	0	59	0.00%
2023/02/03	0.1	30.88	0	0.00	30.65	0.1	54	0.10%
2023/02/01	0	29.50	0	0.00	29.00	0	51	0.00%
2023/01/31	0	28.60	0	0.00	28.60	0	51	0.00%
2023/01/10	0	28.20	0	0.00	28.35	0	51	0.00%
2022/11/25	0	0.00	0	30.00	29.70	0	61	0.00%
2022/11/11	0.1	29.50	0	0.00	29.15	0.1	65	0.08%
2022/11/07	0.1	30.35	0	0.00	29.65	0.1	67	0.15%
2022/11/03	2	27.50	0	0.00	27.95	2	67	2.98%
2022/10/28	0	26.75	0	0.00	26.55	0	67	0.00%
2022/09/28	0	29.80	0	0.00	28.65	0	112	0.04%
2022/08/25	0	0.00	0	34.00	32.70	0	140	0.00%
2022/08/24	0	0.00	0	34.00	32.75	0	140	0.00%
2022/08/04	1	28.20	0	0.00	28.55	1	135	0.74%
2022/08/01	0	32.05	0	0.00	31.00	0	135	0.00%
2022/07/28	0	30.78	0	0.00	30.85	0	138	0.00%
2022/07/26	2	30.65	0	0.00	30.50	2	138	1.44%
2022/07/25	0.1	31.65	0	0.00	31.60	0.1	138	0.08%
2022/07/20	1	30.70	0	0.00	30.55	1	141	0.71%
2022/07/19	2	29.60	0	0.00	30.70	2	144	1.39%
2022/06/20	0	0.00	2	34.35	33.50	-2	153	-1.31%
2022/06/17	1	35.15	0	0.00	35.10	1	152	0.65%
2022/06/16	1	35.80	0	0.00	35.25	1	155	0.64%
2022/06/02	0	0.00	2	37.00	36.70	-2	174	-1.14%
2022/05/30	0	0.00	0	36.95	37.15	0	189	0.00%
2022/05/16	1	36.50	0	0.00	36.05	1	299	0.33%
2022/05/12	0	0.00	1	36.40	36.00	-1	335	-0.30%
2022/05/04	0	0.00	1	38.00	38.15	-1	426	-0.23%
2022/04/27	1	36.00	0	0.00	36.35	1	473	0.21%
2022/04/18	2	38.93	0	0.00	39.10	2	609	0.33%
2022/04/07	0	0.00	0	43.35	43.55	0	1,192	0.00%
2022/04/06	0	47.95	0	0.00	43.85	0	1,409	0.00%
2022/04/01	0	43.85	0	0.00	43.65	0	1,504	0.00%
2022/03/30	0	0.00	1	44.60	45.10	-1	1,626	-0.06%
2022/03/29	1	43.90	0	0.00	44.00	1	1,663	0.06%
2022/03/23	0	0.00	1	45.70	45.70	-1	2,036	-0.05%
2022/03/17	1	44.35	0	0.00	44.70	1	2,269	0.04%
2022/03/07	1	44.20	1	44.60	44.00	0	2,266	0.00%
2022/03/03	0	0.00	1	48.10	47.80	-1	2,254	-0.04%
2022/03/02	0	0.00	1	47.05	47.55	-1	2,250	-0.04%
2022/02/24	1	47.00	0	0.00	45.85	1	2,232	0.04%
2022/02/23	0	0.00	1	48.55	48.65	-1	2,220	-0.05%
2022/02/22	2	47.10	3	48.47	47.50	-1	2,206	-0.05%
2022/02/21	3	49.57	0	0.00	49.50	3	2,193	0.14%
2022/02/15	1	48.60	10	48.20	47.80	-9	2,144	-0.42%
2022/02/11	1	46.80	1	47.20	48.00	0	2,109	0.00%
2022/02/10	0	0.00	2	48.38	47.65	-2	2,086	-0.10%
2022/02/09	12	48.24	1	48.00	49.50	11	2,069	0.53%
2022/01/26	0	45.25	0	0.00	45.10	0	2,024	0.00%
2022/01/24	0	44.80	20	43.04	44.65	-20	2,002	-1.00%
2022/01/21	1	45.45	0	0.00	45.15	1	1,992	0.05%
2022/01/19	0	0.00	6	45.80	47.30	-6	1,971	-0.30%
2022/01/17	0	47.05	10	47.70	47.60	-10	1,946	-0.51%
2022/01/14	10	46.60	24	45.95	46.40	-14	1,935	-0.72%
2022/01/13	6	47.55	4	46.86	47.40	2	1,913	0.10%
2022/01/12	1	51.20	1	48.10	47.30	0	1,890	0.00%
2022/01/11	1	51.70	9	51.18	50.60	-8	1,858	-0.43%
2022/01/10	10	52.30	1.1	52.27	53.50	8.9	1,822	0.49%
2022/01/07	2.1	51.73	0	0.00	51.30	2.1	1,781	0.12%
2022/01/06	2	55.35	1	55.20	54.30	1	1,742	0.06%
2022/01/05	11	55.81	18	56.73	54.00	-7	1,707	-0.41%
2022/01/04	47	59.19	17	59.06	59.40	30	1,638	1.83%
2022/01/03	27	60.38	47	60.23	58.40	-20	1,516	-1.32%
2021/12/30	30	58.25	34	57.92	58.80	-4	1,372	-0.29%
2021/12/29	47	56.79	34.3	57.04	58.90	12.7	1,208	1.05%
2021/12/28	31	54.64	25	54.92	53.60	6	990	0.61%
2021/12/27	5	52.16	12	52.93	54.20	-7	894	-0.78%
2021/12/24	1	50.40	3	51.50	49.30	-2	796	-0.25%
2021/12/23	6	52.90	8	51.79	51.00	-2	772	-0.26%
2021/12/22	19.3	55.24	9	54.08	53.40	10.3	733	1.40%
2021/12/21	10	53.60	2	51.75	54.00	8	664	1.20%
2021/12/20	5	54.30	9	55.83	52.80	-4	590	-0.68%
2021/12/17	17	55.35	18	54.74	56.60	-1	505	-0.20%
2021/12/16	35	55.89	1	56.60	56.60	34	351	9.66%
2021/12/15	9	50.47	2	51.50	51.50	7	291	2.40%
2021/12/14	2	51.35	6	51.80	46.90	-4	239	-1.67%
2021/12/10	0	0.00	1	42.75	44.05	-1	110	-0.90%
2021/12/06	0	39.20	0	0.00	38.80	0	82	0.00%
2021/11/30	0	0.00	0	41.20	39.35	0	85	0.00%
2021/11/26	0	43.70	0	0.00	39.35	0	87	0.00%
2021/11/25	0	40.50	0	0.00	39.75	0	86	0.00%
2021/11/23	0	44.65	0	0.00	39.80	0	86	0.00%
2021/11/15	0	0.00	0	43.00	41.40	0	81	-0.01%
2021/11/03	0	39.95	0	0.00	38.80	0	92	0.00%
2021/10/26	0	41.00	0	0.00	37.85	0	119	0.00%
2021/10/14	1	34.10	0	0.00	34.35	1	233	0.43%
2021/10/13	0	34.65	0	0.00	34.10	0	271	0.00%
2021/10/05	0	38.70	0	0.00	35.55	0	287	0.00%
2021/10/04	0	37.00	0	0.00	35.20	0	287	0.00%
2021/09/27	0	41.00	0	0.00	38.25	0	290	0.00%
2021/09/22	0	37.80	0	0.00	37.80	0	303	0.00%
2021/09/17	0	38.90	0	0.00	38.60	0	305	0.00%
2021/09/10	0	39.30	0	0.00	38.80	0	309	0.00%
2021/08/17	1	39.80	0	0.00	39.50	1	321	0.31%
2021/08/16	1	40.05	0	0.00	40.25	1	319	0.31%
2021/08/13	0	40.90	0	0.00	40.95	0	319	0.00%
2021/08/06	1	45.50	0	0.00	45.20	1	328	0.30%
2021/08/05	0	0.00	1	47.25	47.00	-1	329	-0.30%
2021/08/04	3	47.67	3	47.83	48.25	0	329	0.00%
2021/07/30	1	45.40	0	0.00	44.95	1	333	0.30%
2021/07/28	2	44.13	0	0.00	45.10	2	338	0.59%
2021/07/26	0	0.00	1	47.65	47.65	-1	347	-0.29%
2021/07/23	1	48.40	2	48.78	48.55	-1	339	-0.29%
2021/07/22	8	48.76	6	48.93	48.80	2	335	0.60%
2021/07/21	2	47.68	2	48.00	49.00	0	311	0.00%
2021/07/20	1	46.30	0	0.00	46.05	1	286	0.35%
2021/07/19	3	46.70	4	47.99	48.55	-1	265	-0.38%
2021/07/16	2	42.45	2	44.15	44.15	0	237	0.00%
2021/07/15	1	42.00	0	0.00	41.80	1	229	0.43%
2021/07/13	0	0.00	2	41.95	41.35	-2	234	-0.85%
2021/07/01	2	41.20	2	41.93	41.55	0	409	0.00%
2021/06/30	2	42.05	0	0.00	42.20	2	420	0.48%
2021/06/28	0	0.00	1	41.65	41.00	-1	443	-0.23%
2021/06/25	1	40.95	0	0.00	40.65	1	480	0.21%
2021/06/24	0	0.00	1	41.05	40.95	-1	494	-0.20%
2021/06/21	1	39.45	0	0.00	39.55	1	550	0.18%
2021/06/10	1	40.25	0	0.00	40.50	1	574	0.17%
2021/05/27	0	0.00	1	40.60	40.90	-1	588	-0.17%
2021/05/13	0	0.00	2	38.00	38.00	-2	605	-0.33%
2021/05/10	0	0.00	5	42.22	42.00	-5	590	-0.85%
2021/05/07	0	0.00	1	43.00	44.00	-1	589	-0.17%
2021/05/04	1	39.60	2	42.60	41.10	-1	594	-0.17%
2021/04/28	0	0.00	1	48.80	48.10	-1	581	-0.17%
2021/04/22	0	0.00	1	48.00	47.25	-1	616	-0.16%
2021/04/20	2	49.90	0	0.00	49.90	2	630	0.32%
2021/04/19	0	0.00	0	49.70	49.30	0	666	0.00%
2021/04/16	1	49.05	0	0.00	49.65	1	708	0.14%
2021/04/15	1	48.95	1	49.30	50.10	0	764	0.00%
2021/04/14	2	47.90	0	0.00	47.80	2	825	0.24%
2021/04/13	1	49.02	2	49.00	49.90	-1	903	-0.11%
2021/04/12	25	51.92	23	51.40	50.90	2	982	0.20%
2021/04/09	5	53.42	2	53.25	53.50	3	1,020	0.29%
2021/04/08	3	54.50	5	54.14	54.50	-2	1,006	-0.20%
2021/04/07	1	51.20	2	51.00	49.60	-1	943	-0.11%
2021/04/01	1	50.71	1	51.80	50.80	0	914	0.00%
2021/03/31	1	50.60	1	51.50	51.80	0	901	0.00%
2021/03/30	1	51.60	3	50.50	50.80	-2	883	-0.23%
2021/03/29	0	51.90	1	49.30	48.55	-1	847	-0.12%
2021/03/26	0	49.80	1	48.90	48.00	-1	842	-0.12%
2021/03/24	2	46.20	3	46.37	47.25	-1	816	-0.12%
2021/03/23	4	45.40	0	0.00	44.80	4	787	0.51%
2021/03/19	0	43.40	0	0.00	43.40	0	772	0.00%
2021/03/05	0	0.00	1	41.75	41.60	-1	813	-0.12%
2021/03/04	1	42.50	0	0.00	42.50	1	819	0.12%
2021/02/24	0	0.00	1	45.30	44.15	-1	826	-0.12%
2021/02/23	2	45.75	0	0.00	45.50	2	826	0.24%
2021/02/19	2	43.15	0	0.00	43.15	2	814	0.25%
2021/02/17	0	0.00	1	41.25	41.40	-1	807	-0.12%
2021/02/02	2	40.20	0	0.00	40.60	2	800	0.25%
2021/02/01	2	40.30	0	0.00	40.25	2	797	0.25%
2021/01/29	1	41.15	0	0.00	41.05	1	793	0.13%
2021/01/28	1	41.25	0	0.00	41.10	1	789	0.13%
2021/01/21	1	43.45	0	0.00	43.10	1	760	0.13%
2021/01/19	1	45.80	2	47.35	45.70	-1	742	-0.13%
2021/01/18	1	46.75	1	44.95	47.50	0	727	0.00%
2021/01/15	2	47.30	1	46.60	45.25	1	713	0.14%
2021/01/13	1	49.10	1	47.05	47.05	0	695	0.00%
2021/01/12	24	52.04	80	50.40	48.95	-56	676	-8.28%
2021/01/11	7	52.81	31	52.07	52.20	-24	636	-3.77%
2021/01/08	85	52.02	7	51.07	51.00	78	590	13.22%
2021/01/07	2	50.65	2	50.40	49.50	0	527	0.00%
2021/01/06	4	50.15	5	50.52	50.00	-1	453	-0.22%
2021/01/05	11	50.17	13	51.38	49.80	-2	361	-0.55%
2021/01/04	1	48.65	2	48.65	48.65	-1	267	-0.37%
2020/12/31	0	0.00	1	43.30	44.25	-1	208	-0.48%
2020/12/28	0	0.00	1	39.90	39.85	-1	189	-0.53%
2020/12/25	0	0.00	4	39.99	39.50	-4	187	-2.13%
2020/12/23	1	39.85	0	0.00	39.75	1	184	0.54%
2020/12/22	1	40.60	0	0.00	39.65	1	181	0.55%
2020/12/11	1	38.60	1	37.55	37.45	0	167	0.00%
2020/12/10	0	0.00	13	39.35	39.10	-13	163	-7.96%
2020/12/07	3	39.92	0	0.00	39.90	3	146	2.05%
2020/12/03	2	39.90	1	39.95	39.80	1	130	0.76%
2020/12/02	3	40.27	2	39.95	40.00	1	127	0.78%
2020/12/01	1	40.40	0	0.00	40.50	1	117	0.85%
2020/11/30	2	41.00	0	0.00	40.65	2	103	1.93%
2020/11/27	7	40.56	0	0.00	40.50	7	95	7.30%
2020/11/25	1	40.50	0	0.00	40.40	1	92	1.08%
2020/11/24	4	40.56	0	0.00	40.45	4	90	4.42%
2020/11/23	1	40.30	0	0.00	40.45	1	89	1.12%
2020/11/20	1	41.00	0	0.00	40.50	1	88	1.13%
2020/11/04	1	41.25	0	0.00	40.50	1	94	1.06%
2020/10/28	0	0.00	3	40.60	40.65	-3	105	-2.84%
2020/09/21	0	0.00	2	41.65	41.45	-2	382	-0.52%
2020/09/11	0	0.00	2	41.80	41.80	-2	401	-0.50%
2020/09/10	0	0.00	3	42.50	42.10	-3	403	-0.74%
2020/09/09	0	0.00	2	41.95	42.55	-2	404	-0.49%
2020/09/04	0	0.00	1	43.20	43.00	-1	418	-0.24%
2020/09/03	2	44.00	0	0.00	43.85	2	421	0.47%
2020/09/02	5	44.63	0	0.00	43.80	5	422	1.18%
2020/09/01	2	42.70	0	0.00	42.70	2	424	0.47%
2020/08/31	1	41.50	0	0.00	41.55	1	424	0.24%
2020/08/25	2	43.75	0	0.00	43.05	2	446	0.45%
2020/08/20	0	0.00	2	43.50	41.10	-2	445	-0.45%
2020/08/17	1	45.65	0	0.00	45.70	1	442	0.23%
2020/08/11	1	46.80	1	46.05	46.20	0	439	0.00%
2020/08/06	3	48.28	0	0.00	48.30	3	437	0.69%
2020/07/31	1	49.30	0	0.00	49.20	1	441	0.23%
2020/07/30	1	49.80	0	0.00	49.40	1	439	0.23%
2020/07/29	1	49.40	0	0.00	49.40	1	438	0.23%
2020/07/28	1	49.60	6	49.67	49.50	-5	437	-1.14%
2020/07/27	1	52.30	17	53.61	52.70	-16	440	-3.63%
2020/07/24	19	57.41	8	57.39	54.80	11	432	2.54%
2020/07/23	4	60.78	4.2	60.17	60.80	-0.2	390	-0.04%
2020/07/22	3	54.73	1	58.70	58.20	2	353	0.57%
2020/07/21	8	53.59	1	54.00	54.20	7	322	2.17%
2020/07/20	1	51.80	0	0.00	50.70	1	287	0.35%
2020/06/12	1	50.10	0	0.00	51.90	1	270	0.37%
2020/06/11	3	52.57	0	0.00	52.50	3	273	1.10%
2020/06/02	1	53.50	0	0.00	53.40	1	285	0.35%
2020/06/01	4	56.15	1	55.20	55.20	3	282	1.06%
2020/05/25	0	0.00	3	52.23	52.50	-3	276	-1.08%
2020/05/22	3	50.50	0	0.00	51.00	3	277	1.08%
2020/05/21	0	0.00	1	52.60	52.80	-1	276	-0.36%
2020/05/18	1	52.40	0	0.00	51.40	1	281	0.36%
2020/05/15	1	52.40	0	0.00	52.80	1	284	0.35%
2020/05/14	1	54.00	0	0.00	53.50	1	290	0.34%
2020/04/30	0	0.00	2	57.60	58.00	-2	336	-0.59%
2020/04/21	1	48.00	0	0.00	47.30	1	369	0.27%
2020/04/15	1	48.80	0	0.00	49.40	1	387	0.26%
2020/04/13	0	0.00	1	47.85	47.85	-1	397	-0.25%
2020/04/10	1	49.40	0	0.00	50.00	1	407	0.25%
2020/04/09	1	52.00	2	53.20	52.50	-1	412	-0.24%
2020/03/30	0.1	40.10	0	0.00	39.90	0.1	505	0.01%
2020/03/26	0	0.00	1	42.30	42.30	-1	562	-0.18%
2020/03/20	0	0.00	1	37.50	38.00	-1	607	-0.16%
2020/03/19	0	0.00	2	36.50	36.10	-2	611	-0.33%
2020/03/17	0	0.00	5	44.05	44.20	-5	642	-0.78%
2020/03/12	1	60.30	0	0.00	57.90	1	695	0.14%
2020/03/11	3	63.30	0	0.00	63.00	3	725	0.41%
2020/02/24	1.1	69.65	0	0.00	69.10	1.1	713	0.15%
2020/02/18	1	72.80	0	0.00	73.00	1	707	0.14%
2020/02/17	0	0.00	0.1	73.50	73.60	-0.1	703	-0.01%
2020/02/13	0.1	70.20	0	0.00	70.00	0.1	698	0.01%
2020/02/11	0	0.00	0.1	71.20	71.00	-0.1	693	-0.01%
2020/02/10	0.1	67.70	0	0.00	68.10	0.1	687	0.01%
2020/02/07	1	74.00	0	0.00	72.40	1	680	0.15%
2020/02/06	1	72.00	3.1	73.24	75.30	-2.1	670	-0.31%
2020/02/03	1	61.70	1	63.20	61.80	0	624	0.00%
2020/01/31	2.1	68.52	0	0.00	68.50	2.1	611	0.34%
2020/01/30	1	72.10	0	0.00	72.00	1	602	0.17%
2020/01/20	0	0.00	1	81.00	80.00	-1	591	-0.17%
2020/01/16	1	80.10	2	79.35	78.60	-1	569	-0.18%
2020/01/15	1	81.40	0	0.00	80.10	1	562	0.18%
2020/01/14	1	81.20	0	0.00	81.80	1	557	0.18%
2020/01/13	0	0.00	1	81.50	81.00	-1	550	-0.18%
2020/01/10	1	78.60	0	0.00	80.60	1	546	0.18%
2020/01/09	0	0.00	1	84.70	84.70	-1	532	-0.19%
2020/01/08	2	84.75	0	0.00	84.60	2	527	0.38%
2020/01/06	1	85.80	5	89.10	85.40	-4	508	-0.79%
2020/01/02	1	91.10	4	90.15	91.90	-3	481	-0.62%
2019/12/31	1	90.60	0	0.00	91.30	1	465	0.21%
2019/12/30	0	0.00	1	90.60	90.60	-1	459	-0.22%
2019/12/27	3	95.20	0	0.00	93.80	3	438	0.68%
2019/12/26	4	98.88	2	99.60	97.70	2	409	0.49%
2019/12/25	2	99.45	2	100.00	98.80	0	389	0.00%
2019/12/24	3	97.50	1	99.00	99.00	2	369	0.54%
2019/12/23	3	94.73	4	96.55	97.50	-1	347	-0.29%
2019/12/20	4	90.85	2	93.00	93.00	2	308	0.65%
2019/12/18	0	0.00	2	91.75	90.50	-2	280	-0.71%
2019/12/17	2	93.65	0	0.00	91.30	2	273	0.73%
2019/12/16	1	90.00	1	90.40	92.00	0	260	0.00%
2019/12/13	4	92.00	6	90.45	89.10	-2	247	-0.81%
2019/12/12	1	92.50	5	90.88	90.10	-4	228	-1.75%
2019/12/11	8	89.41	1	89.90	89.70	7	204	3.42%
2019/12/09	0	0.00	7	81.50	81.00	-7	151	-4.61%
2019/12/04	0	0.00	1	75.60	80.90	-1	137	-0.73%