• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
澤米 (6742)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22172.70471.9071.20-32,534-0.12%
2025/01/20673.53973.8273.60-32,532-0.12%
2025/01/171072.501572.4071.20-52,480-0.20%
2025/01/167373.9021.773.8573.6051.32,4462.10%
2025/01/151571.771873.0573.10-32,402-0.12%
2025/01/141166.8411.566.3168.40-0.52,226-0.02%
2025/01/135.266.30366.1067.302.22,1710.10%
2025/01/107275.325871.3967.70142,3100.61%
2025/01/09272.291.574.8074.800.52,0410.03%
2025/01/08269.25368.9468.00-11,931-0.05%
2025/01/07770.17770.5768.2001,9190.00%
2025/01/06469.88569.0070.60-11,887-0.05%
2025/01/03266.401065.8065.50-81,878-0.43%
2025/01/021568.017.168.0767.2081,8840.42%
2024/12/311966.971967.0567.0001,8700.00%
2024/12/3000.00261.8063.00-21,767-0.11%
2024/12/2600.000.157.6057.40-0.11,811-0.01%
2024/12/25155.102.956.0255.70-1.91,820-0.10%
2024/12/24254.662.655.3154.20-0.61,833-0.03%
2024/12/231.154.0800.0054.101.11,8350.06%
2024/12/20254.453.654.0453.50-1.61,844-0.08%
2024/12/192.353.70354.1954.00-0.81,858-0.04%
2024/12/181.354.671.355.3954.6001,8850.00%
2024/12/172.854.530.155.9854.502.61,8960.14%
2024/12/160.154.6000.0054.000.11,9330.01%
2024/12/090.259.1000.0058.800.22,0430.01%
2024/12/050.159.50260.8559.60-1.92,079-0.09%
2024/12/03158.4000.0057.7012,1510.05%
2024/12/020.257.8700.0057.500.22,1520.01%
2024/11/29257.60257.3057.7002,1520.00%
2024/11/28257.102.357.6957.20-0.32,155-0.01%
2024/11/271159.3510.258.7458.400.82,1510.04%
2024/11/26360.83460.9360.50-12,144-0.05%
2024/11/25362.67262.7461.7012,1440.05%
2024/11/222.162.742.262.8161.5002,1360.00%
2024/11/211.259.64160.2760.100.22,1170.01%
2024/11/202.259.921.459.9659.500.82,1120.04%
2024/11/19160.10160.9260.2002,1110.00%
2024/11/181.261.002.160.8859.80-0.92,110-0.04%
2024/11/15162.4100.0062.0012,1020.05%
2024/11/14163.10363.1762.60-22,097-0.10%
2024/11/13164.5000.0063.9012,0880.05%
2024/11/12064.9000.0063.6002,0780.00%
2024/11/08372.2300.0070.0032,0440.15%
2024/11/07173.5100.0073.1012,0240.05%
2024/11/06472.58573.2374.00-11,998-0.05%
2024/11/05471.173.170.6069.800.91,9560.05%
2024/11/041.169.321.269.7570.70-0.11,954-0.01%
2024/11/010.169.0000.0070.000.11,9490.00%
2024/10/302.470.832.170.3770.100.31,9440.01%
2024/10/2913.772.5111.271.5571.502.51,9320.13%
2024/10/28374.304.174.9873.00-1.11,912-0.06%
2024/10/25480.23378.5778.4011,8650.05%
2024/10/242.181.61582.4680.70-2.91,827-0.16%
2024/10/237.382.18881.6381.50-0.71,763-0.04%
2024/10/225584.3245.685.2782.109.41,7180.55%
2024/10/215.377.09878.4880.90-2.71,484-0.18%
2024/10/18177.20575.2075.80-41,390-0.29%
2024/10/1729.179.0023.377.7977.005.91,3430.44%
2024/10/1623.573.982875.2378.20-4.61,148-0.40%
2024/10/15470.73470.4071.2009950.00%
2024/10/14167.90166.9068.0009510.00%
2024/10/11370.70271.6069.4019360.11%
2024/10/097.372.00672.3570.001.39050.14%
2024/10/08369.07169.1069.8028090.25%
2024/10/07469.73669.5368.40-2786-0.25%
2024/10/04264.05365.3366.60-1750-0.13%
2024/10/01665.78266.3066.3047240.55%
2024/09/302.764.17264.3964.400.66630.10%
2024/09/273.362.48462.6362.90-0.7645-0.10%
2024/09/26160.00261.5060.00-1624-0.16%
2024/09/24160.30158.8058.5006100.00%
2024/09/23159.7000.0059.7016090.16%
2024/09/2000.00461.9062.10-4616-0.65%
2024/09/19160.5000.0060.4015890.17%
2024/09/1800.0019.261.6661.30-19.2580-3.31%
2024/09/16158.7000.0057.9015450.18%
2024/09/135.260.11159.9059.204.25370.78%
2024/09/121161.32161.3061.00105241.91%
2024/09/11358.0300.0058.4034910.61%
2024/09/0900.00255.2556.50-2437-0.46%
2024/09/06257.05157.0054.5014410.24%
2024/09/05659.25160.2056.0054121.21%
2024/08/29353.90353.5354.0003350.00%
2024/08/2300.000.152.9053.50-0.1340-0.01%
2024/08/21054.80055.6054.3003500.00%
2024/08/2000.001.155.4454.80-1.1348-0.32%
2024/08/191.154.22254.9554.20-0.9345-0.25%
2024/08/16254.6000.0054.4023440.58%
2024/08/1500.00254.5054.50-2340-0.59%
2024/08/0700.00154.2054.40-1337-0.30%
2024/08/05153.50354.1753.50-2326-0.61%
2024/08/02061.5000.0059.4003210.00%
2024/07/19367.00467.7366.50-1334-0.30%
2024/07/186.168.17468.2568.002.13320.62%
2024/07/11374.03374.6674.200331-0.01%
2024/07/0900.00275.0072.80-2335-0.60%
2024/07/0300.001.171.1872.60-1.1408-0.26%
2024/07/02370.605.471.4670.60-2.4418-0.57%
2024/07/013.571.3800.0070.903.54300.80%
2024/06/26076.3000.0074.5005060.00%
2024/06/11068.2000.0067.5005420.00%
2024/06/06067.8000.0066.8006180.00%
2024/05/31070.8000.0071.1006810.00%
2024/05/30172.1000.0071.4017240.14%
2024/05/2800.00072.4072.2007490.00%
2024/05/23276.2000.0075.5027600.26%
2024/05/0900.00176.0076.20-1989-0.10%
2024/05/0800.00576.7076.70-51,008-0.50%
2024/05/07178.3000.0078.3011,0060.10%
2024/05/03178.6000.0078.6011,0020.10%
2024/04/3000.00081.6081.6009980.00%
2024/04/29180.70182.0082.1009960.00%
2024/04/26081.60180.7080.70-1990-0.10%
2024/04/24576.7000.0077.1059830.51%
2024/04/2300.000.574.6075.00-0.5980-0.05%
2024/04/22176.5000.0074.5019810.10%
2024/04/19176.0000.0076.1019790.10%
2024/04/18079.8000.0079.0009680.00%
2024/04/12382.3300.0082.9039470.32%
2024/04/1100.002.985.5984.30-2.9927-0.31%
2024/04/102.990.43090.5789.402.99080.32%
2024/04/09189.0500.0091.7018940.11%
2024/04/08185.80286.6088.70-1863-0.12%
2024/04/03084.5500.0086.1008490.00%
2024/04/0200.00185.0085.10-1835-0.12%
2024/04/01084.0014.181.8283.90-14.1799-1.76%
2024/03/29175.3000.0076.4017500.13%
2024/03/28176.4000.0076.0017500.13%
2024/03/27177.0000.0077.5017530.13%
2024/03/26578.30677.2277.20-1754-0.13%
2024/03/25280.3500.0080.3027440.27%
2024/03/202.178.86180.1079.201.17840.14%
2024/03/19475.90478.0579.5007760.00%
2024/03/18276.70176.9077.4017730.13%
2024/03/1500.00177.7076.70-1773-0.13%
2024/03/14278.5500.0078.0027740.26%
2024/03/1300.006.380.0682.40-6.3764-0.82%
2024/03/12381.201.182.3282.701.97330.26%
2024/03/11775.3000.0075.2077150.98%
2024/03/085.377.214.277.0877.001.17090.16%
2024/03/06375.1700.0073.6036680.45%
2024/03/05376.97179.8076.7026550.30%
2024/03/0400.00475.1076.70-4614-0.65%
2024/03/01169.3000.0069.8015870.17%
2024/02/2600.00373.0073.00-3583-0.51%
2024/02/23170.9000.0069.5015750.17%
2024/02/22270.8000.0070.2025730.35%
2024/02/2100.00169.7071.30-1570-0.18%
2024/02/202.269.9900.0070.502.25640.39%
2024/02/19573.0600.0071.8055420.92%
2024/02/16074.50374.8075.50-3515-0.58%
2024/02/15372.2300.0075.0035030.60%
2024/02/05172.713.172.3675.00-2.1478-0.44%
澤米 相關文章
澤米 相關影音