• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    850
  • 漲跌
    ▲2
  • 漲幅
    +0.24%
  • 成交量
    324張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220842.000848.00850.000457-0.01%
2024/11/2100.000829.71848.000453-0.01%
2024/11/1800.001.1766.43800.00-1.1435-0.24%
2024/11/151776.8600.00772.0014290.24%
2024/11/140748.002740.05749.00-2417-0.48%
2024/11/130763.001.2742.23761.00-1.2410-0.28%
2024/11/126748.166.5741.43728.00-0.5395-0.12%
2024/11/111707.968.5710.88730.00-7.5311-2.41%
2024/11/088634.908657.03664.0002570.00%
2024/11/072563.1711.1580.54607.00-9.1188-4.81%
2024/11/060553.001.1553.00552.00-1.1154-0.74%
2024/11/050504.0000.00503.0001400.01%
2024/11/042499.7500.00503.0021481.35%
2024/11/011510.0000.00510.0011520.65%
2024/10/300514.0000.00515.0001560.00%
2024/10/1700.001549.00539.00-1177-0.56%
2024/10/140532.0000.00532.0001790.01%
2024/10/111532.000540.00532.0011790.55%
2024/10/090.1537.004548.24539.00-4177-2.23%
2024/10/0800.000536.55535.000175-0.03%
2024/10/0700.000.1522.29536.00-0.1171-0.04%
2024/10/041490.0000.00498.5011670.60%
2024/09/271515.0000.00508.0011700.59%
2024/09/247482.7900.00489.0071714.09%
2024/09/231489.0000.00488.0011710.58%
2024/09/198477.9413480.27481.00-5173-2.88%
2024/09/186476.171479.50479.0051762.84%
2024/09/162473.7516480.69487.00-14182-7.66%
2024/09/133469.672472.75473.0011970.51%
2024/09/123470.5000.00471.5032051.46%
2024/09/111461.006467.42466.50-5211-2.37%
2024/09/106463.332471.75460.0042171.84%
2024/09/091461.507467.71470.00-6216-2.77%
2024/09/062471.002474.00472.5002180.00%
2024/09/053470.334.1473.23467.50-1.1219-0.49%
2024/09/045.1461.334464.88460.001.12190.50%
2024/09/0313498.0015503.60500.00-2216-0.92%
2024/09/0210501.731500.00499.0092144.21%
2024/08/304511.0014511.36515.00-10215-4.65%
2024/08/291499.505502.80504.00-4214-1.86%
2024/08/2811498.913498.17496.5082143.74%
2024/08/2716505.694506.25505.00122135.62%
2024/08/264515.5011516.00518.00-7212-3.30%
2024/08/234506.635510.40510.00-1211-0.47%
2024/08/222503.252506.50505.0002120.00%
2024/08/219505.2200.00506.0092124.23%
2024/08/202512.0011511.00512.00-9212-4.23%
2024/08/191499.501505.00498.0002110.00%
2024/08/1610504.4010507.80502.0002100.00%
2024/08/1512.1495.2312497.50495.500.12090.05%
2024/08/1400.0015.1481.45476.50-15.1205-7.31%
2024/08/1319.1476.094480.25474.0015.12037.40%
2024/08/121482.5012.1474.09482.50-11.1203-5.49%
2024/08/0922.1463.6412467.67460.00102014.98%
2024/08/085.1452.485.1457.32459.0002000.01%
2024/08/076.1470.2213472.85480.00-6.9195-3.52%
2024/08/067.6444.8925458.28464.00-17.4187-9.28%
2024/08/0537.1461.0812.1464.10456.502518113.75%
2024/08/0212.2514.0500.00507.0012.21796.78%
2024/08/010540.336539.33542.00-6177-3.36%
2024/07/313.1527.081527.00523.002.11761.16%
2024/07/290.1559.0000.00544.000.11680.04%
2024/07/260558.0000.00555.0001660.00%
2024/07/231567.009.1567.93570.00-8.1167-4.82%
2024/07/220565.0000.00556.0001670.01%
2024/07/190.1587.2200.00581.000.11660.03%
2024/07/180596.0000.00598.0001730.00%
2024/07/171596.0000.00596.0011890.53%
2024/07/151.1606.9500.00600.001.12080.50%
2024/07/091.5598.000.1596.00600.001.42240.62%
2024/07/081613.001610.00607.0002280.00%
2024/07/0400.000.1623.00616.00-0.1234-0.04%
2024/07/021.1619.9500.00614.001.12380.44%
2024/06/2800.000630.00631.0002410.00%
2024/06/265.1620.890624.69621.005.12402.12%
2024/06/250627.0000.00627.0002400.00%
2024/06/241622.001625.00620.0002390.00%
2024/06/210628.000.1625.00624.00-0.1237-0.03%
2024/06/202.2606.612615.50621.000.22310.10%
2024/06/190.1589.210599.00586.000.12190.05%
2024/06/181600.001595.00600.0002120.00%
2024/06/171613.001619.00603.0002080.00%
2024/06/0700.000613.00618.000223-0.01%
2024/06/042627.0100.00625.0022640.76%
2024/06/030637.0000.00639.0002680.00%
2024/05/311635.001638.00644.0002750.00%
2024/05/2800.000.1653.00656.00-0.1287-0.04%
2024/05/278.1641.8200.00637.008.12942.76%
2024/05/222630.0000.00636.0023010.66%
2024/05/212.1630.1300.00638.002.13050.67%
2024/05/202633.0000.00632.0023070.65%
2024/05/1500.000665.00664.0003270.00%
2024/05/1400.001655.01655.00-1334-0.30%
2024/05/090635.0000.00635.0003500.00%
2024/05/080644.0000.00651.0003560.01%
2024/05/0700.000.1637.09630.00-0.1357-0.03%
2024/05/060635.000634.00637.0003590.00%
2024/04/2900.000.1635.77640.00-0.1375-0.03%
2024/04/241.1613.201.1619.04613.0003820.01%
2024/04/230598.004609.04595.00-4388-1.03%
2024/04/222558.002563.00565.0003840.00%
2024/04/194580.911579.00575.0033900.78%
2024/04/181.1610.2400.00610.001.13830.27%
2024/04/171624.0600.00624.0013860.26%
2024/04/160.1621.8500.00623.000.13840.02%
2024/04/150651.8200.00640.0003830.01%
2024/04/120676.0000.00665.0003810.01%
2024/04/110671.0000.00666.0003800.01%
2024/04/101671.931665.00660.0003790.00%
2024/04/091672.0000.00674.0013850.26%
2024/04/081682.021685.00679.0003920.00%
2024/04/030691.0000.00685.0003950.01%
2024/04/021.1683.521689.00691.000.13970.02%
2024/03/280700.0000.00693.0004040.00%
2024/03/221703.001714.00717.0004020.00%
2024/03/190709.4000.00698.0004000.00%
2024/03/180708.0000.00718.0004000.00%
2024/03/141688.041692.00708.0004030.00%
2024/03/132.1715.9200.00718.002.14030.51%
2024/03/121778.774770.25746.00-3395-0.75%
2024/03/070710.0000.00712.0003590.00%
2024/03/0600.001732.00722.00-1356-0.28%
2024/03/0100.001715.00706.00-1372-0.27%
2024/02/290.1699.360697.72713.000.13720.02%
2024/02/260680.0000.00688.0003780.00%
2024/02/2300.000.2681.11677.00-0.2385-0.05%
2024/02/220686.0000.00682.0003870.00%
2024/02/2000.000.1688.50688.00-0.1406-0.02%
2024/02/190680.000.1684.50689.000425-0.01%
2024/02/1600.000.1668.60678.00-0.1426-0.01%
2024/02/0200.001643.00650.00-1435-0.23%
2024/01/312.1649.292638.50633.000.14340.01%
2024/01/301660.001673.00660.0004290.00%
2024/01/291667.001665.16667.000426-0.01%
2024/01/261660.001660.00660.0004260.00%
2024/01/251655.002654.58655.00-1425-0.24%
2024/01/241647.001662.00647.0004220.00%
2024/01/231657.001645.00657.0004190.00%
2024/01/221654.001650.00654.0004130.00%
2024/01/191645.002643.50645.00-1412-0.24%
2024/01/182633.501645.00634.0014100.24%
2024/01/173638.722640.00641.0014050.25%
2024/01/161613.122619.66629.00-1393-0.25%
2024/01/151.1624.4300.00624.001.13850.27%
2024/01/121641.3400.00641.0013760.27%
2024/01/110657.290667.00661.0003720.00%
2024/01/100671.0000.00671.0003650.00%
2024/01/091682.001680.00680.0003690.00%
2024/01/080.1685.000690.00689.000.13690.01%
2024/01/050681.0000.00670.0003730.01%
2024/01/040683.0000.00680.0003730.00%
2024/01/030693.5000.00688.0003720.01%
2024/01/021.1727.2900.00713.001.13700.29%
2023/12/2800.000743.00741.0003580.00%
2023/12/2700.001755.00748.00-1357-0.28%
2023/12/2500.000704.00701.000350-0.01%
2023/12/221709.0000.00708.0013520.28%
2023/12/140726.000734.00725.0003600.00%
2023/12/130732.000725.33722.0003610.00%
2023/12/120744.0000.00738.0003670.01%
2023/12/040.1745.170759.00739.000.13940.01%
2023/11/2900.000748.00748.0004040.00%
2023/11/2800.002.1737.46737.00-2.1394-0.52%
2023/11/2700.001698.00696.00-1385-0.26%
2023/11/241729.0000.00720.0013830.26%
2023/11/221712.0000.00712.0013730.28%
2023/11/170728.081738.00717.00-1359-0.27%
2023/11/161734.051.1739.26734.00-0.1341-0.02%
2023/11/1400.000.1681.00681.00-0.1313-0.02%
2023/11/131673.762668.00672.00-1313-0.31%
2023/11/1000.001685.03671.00-1311-0.33%
2023/11/0900.000.1651.50658.00-0.1296-0.02%
2023/11/0800.000633.00629.000291-0.01%
2023/11/070639.000641.00637.0002920.00%
2023/11/060647.000641.00649.000292-0.01%
2023/11/030634.0000.00636.0002940.00%
2023/10/270622.0000.00615.0003080.01%
2023/10/250644.0000.00642.0003150.01%
2023/10/230643.000.1638.00631.000323-0.01%
2023/10/200.1654.0000.00651.000.13260.02%
2023/10/1900.000660.50659.000330-0.01%
2023/10/180652.0000.00657.0003330.01%
2023/10/161651.001660.00657.0003530.00%
2023/10/1300.000.1667.88654.00-0.1362-0.03%
2023/10/1200.000650.00640.0003650.00%
2023/10/061648.002647.12655.00-1376-0.27%
2023/10/032637.5000.00632.0023890.51%
2023/09/270.1644.5000.00642.000.14020.01%
2023/09/2500.000659.00652.000418-0.01%
2023/09/201666.002660.00658.00-1473-0.21%
2023/09/1500.001680.00673.00-1478-0.21%
2023/09/1400.000662.00659.000475-0.01%
2023/09/131669.001677.00655.0004820.00%
2023/09/121642.003637.67650.00-2484-0.41%
2023/09/110.1624.561619.00608.00-0.9490-0.18%
2023/09/084635.0300.00628.0044970.81%
2023/09/071656.0000.00640.0015010.20%
2023/09/061658.002661.00657.00-1504-0.20%
2023/09/050657.0000.00649.0004990.00%
2023/08/3000.000631.00628.0005160.00%
2023/08/2900.001622.28628.00-1523-0.20%
2023/08/252608.0000.00607.0025400.37%
2023/08/2300.000.2601.00597.00-0.2558-0.04%
2023/08/220610.000.1612.00606.000562-0.01%
2023/08/1800.000.1611.00603.00-0.1595-0.01%
2023/08/170614.030613.00619.0005990.00%
2023/08/161599.881596.00592.0005970.01%
2023/08/150601.0000.00604.0006060.00%
2023/08/1400.000.1605.00602.00-0.1609-0.02%
2023/08/1100.000.2618.00620.00-0.2615-0.03%
2023/08/100630.0000.00625.0006200.00%
2023/08/091638.1400.00639.0016240.16%
2023/08/080.1654.4600.00648.000.16260.01%
2023/08/071674.0000.00669.0016280.16%
2023/08/041680.0000.00678.0016320.16%
2023/08/021685.1100.00680.0016380.16%
2023/08/011692.001691.00694.0006380.00%
2023/07/310697.5000.00691.0006410.00%
2023/07/280703.0000.00704.0006410.00%
2023/07/270.1705.0000.00703.000.16450.01%
2023/07/260.1706.7800.00692.000.16460.01%
2023/07/250728.002711.64718.00-2650-0.31%
2023/07/242703.002696.00695.0006490.00%
2023/07/211704.9600.00699.0016580.16%
2023/07/201.1717.0400.00716.001.16620.16%
2023/07/192.1712.344705.60716.00-1.9662-0.29%
2023/07/183.1674.402678.00680.001.16480.17%
2023/07/175.1697.823.1703.45691.0026440.30%
2023/07/142.2722.181729.00719.001.26520.18%
2023/07/131.1720.2300.00719.001.16540.17%
2023/07/121761.001766.00760.0006460.00%
2023/07/111.1785.221.3792.89791.00-0.3640-0.04%
2023/07/101.2810.441817.00799.000.26360.03%
2023/07/071810.001813.00807.0006400.00%
2023/07/063812.663814.00809.0006520.00%
2023/07/051822.001829.00821.0006670.00%
2023/07/041828.8700.00822.0016680.15%
2023/07/031809.291816.00826.0006630.00%
2023/06/302813.002817.50813.0006520.00%
2023/06/291801.001.1811.41812.00-0.1650-0.01%
2023/06/280.1789.351.1778.43799.00-1642-0.15%
2023/06/270.2729.6700.00741.000.26320.04%
2023/06/211736.0000.00735.0016370.16%
2023/06/191750.002758.00752.00-1639-0.16%
2023/06/162763.503773.67754.00-1638-0.16%
2023/06/150765.0000.00767.0006260.00%
2023/06/140735.000.1752.00754.00-0.1623-0.01%
2023/06/131745.001738.00738.0006270.00%
2023/06/1200.001740.03741.00-1644-0.16%
2023/06/091712.0000.00713.0016350.16%
2023/06/080713.0000.00717.0006390.00%
2023/06/071705.004712.75726.00-3642-0.47%
2023/06/061.4690.0500.00683.001.46360.21%
2023/06/0500.001706.00706.00-1636-0.16%
2023/06/021728.002722.50715.00-1637-0.16%
2023/06/012.2712.271712.00712.001.26320.19%
2023/05/311704.142710.95710.00-1635-0.16%
2023/05/292704.502702.00690.0006430.00%
2023/05/261683.001685.00685.0006410.00%
2023/05/252692.002698.00694.0006480.00%
2023/05/243689.673.1702.62688.00-0.1650-0.01%
2023/05/231670.001671.00671.0006430.00%
2023/05/191664.962662.00660.00-1649-0.15%
2023/05/182653.541.2657.22649.000.96580.13%
2023/05/171.1660.091662.00666.000.16620.01%
2023/05/161.1634.561.4646.35652.00-0.3663-0.04%
2023/05/150.2628.470628.00624.000.26710.03%
2023/05/120.1631.922.1624.60630.00-2681-0.29%
2023/05/110.1640.210639.00630.000.17240.01%
2023/05/101647.991644.05642.0007590.00%
2023/05/090653.270.3655.62651.00-0.3761-0.04%
2023/05/081.1651.590655.00644.001.17640.15%
2023/05/051.4644.891646.00645.000.47680.05%
2023/05/0400.000656.00651.0007730.00%
2023/05/030675.000.3667.00663.00-0.3782-0.04%
2023/04/2800.001679.00685.00-1819-0.12%
2023/04/261.1667.221667.00663.000.18220.01%
2023/04/251670.001.1677.18676.00-0.1815-0.01%
2023/04/241.1704.191703.00704.000.18150.01%
2023/04/201.1734.291736.00734.000.18300.01%
2023/04/192754.513.3760.60754.00-1.3843-0.15%
2023/04/182.3734.482730.00732.000.38430.04%
2023/04/174724.254725.50723.0008630.00%
2023/04/141727.001727.08727.0008670.00%
2023/04/132724.462724.00716.0008690.00%
2023/04/124728.002.1734.07733.001.98730.22%
2023/04/111725.162.1731.55728.00-1.1872-0.13%
2023/04/101696.882703.57709.00-1868-0.11%
2023/04/071.1711.9800.00702.001.18550.12%
2023/04/060720.001722.00717.00-1859-0.12%
2023/03/311720.0200.00718.0018700.12%
2023/03/303726.363.1724.44722.0008840.00%
2023/03/291.1718.7800.00710.001.18900.12%
2023/03/283.3746.612746.00728.001.39090.14%
2023/03/273783.102784.00777.0019060.11%
2023/03/241808.0000.00806.0019140.11%
2023/03/230.1800.1700.00802.000.19290.01%
2023/03/221810.002815.49808.00-1946-0.11%
2023/03/212800.502.1816.01798.00-0.1973-0.01%
2023/03/202801.513801.67804.00-1985-0.10%
2023/03/172793.001803.00792.0019910.10%
2023/03/162.1795.632.1801.93781.0001,0010.00%
2023/03/155.1801.295.2810.99792.00-0.11,0170.00%
2023/03/140788.001782.00773.00-11,026-0.10%
2023/03/131.1770.012.1777.80787.00-0.91,039-0.09%
2023/03/102.1804.601793.19793.001.11,0540.10%
2023/03/093.1822.672827.50819.001.11,0860.10%
2023/03/082830.062827.00820.0001,1280.00%
2023/03/070839.8100.00831.0001,1800.00%
2023/03/061840.0000.00840.0011,2450.08%
2023/03/034854.244852.25841.0001,2970.00%
2023/03/029858.226.1862.06845.0031,3130.22%
2023/03/011840.002838.00840.00-11,296-0.08%
2023/02/244835.755841.40823.00-11,298-0.08%
2023/02/232832.513.1835.00831.00-1.11,293-0.08%
2023/02/225.2820.911838.00811.004.21,3060.32%
2023/02/2100.000.1848.00850.00-0.11,311-0.01%
2023/02/200.1829.890819.94816.0001,3090.00%
2023/02/172.1802.943.1815.02818.00-11,322-0.08%
2023/02/164818.002.1821.42816.001.91,3290.14%
2023/02/152806.903797.67796.00-11,345-0.07%
2023/02/141819.002820.00816.00-11,355-0.07%
2023/02/131.1820.182826.00811.00-0.91,368-0.07%
2023/02/102.1841.983851.67848.00-0.91,380-0.07%
2023/02/095.1878.625.2879.89862.00-0.11,391-0.01%
2023/02/084.1816.996.1826.36854.00-1.91,386-0.14%
2023/02/072783.003783.67777.00-11,381-0.07%
2023/02/065773.004781.25784.0011,3980.07%
2023/02/032792.502.1800.51794.00-0.11,4010.00%
2023/02/023798.673799.67800.0001,3980.00%
2023/02/011785.002795.48785.00-11,400-0.07%
2023/01/311783.891.1765.05784.0001,4020.00%
2023/01/301753.001.2735.96760.00-0.11,394-0.01%
2023/01/171717.091723.94717.0001,3930.00%
2023/01/161.1729.362733.00729.00-0.91,400-0.06%
2023/01/132.2726.011739.00726.001.21,4130.08%
2023/01/123733.013742.00729.0001,4380.00%
2023/01/112.1736.142740.50736.000.11,4480.01%
2023/01/103743.002746.50741.0011,4570.07%
2023/01/093735.342739.98736.0011,4540.07%
2023/01/064702.253.1707.62701.0011,4620.06%
2023/01/053681.016.2687.90701.00-3.21,466-0.22%
2023/01/044668.004662.75662.0001,4650.00%
2023/01/032.1657.872649.00658.000.11,4790.00%
2022/12/304650.325664.20643.00-11,496-0.06%
2022/12/292651.501655.00649.0011,5260.07%
2022/12/281664.911651.00652.0001,5720.00%
2022/12/272678.501680.00674.0011,5920.06%
2022/12/260667.900688.00671.0001,6050.00%
2022/12/231.1679.052665.50680.00-0.91,619-0.06%
2022/12/223698.202699.00671.0011,6300.06%
2022/12/212.1689.090695.62683.002.11,6360.13%
2022/12/194733.753740.66717.0011,6470.06%
2022/12/161733.002721.00740.00-11,661-0.06%
2022/12/153725.363737.20737.0001,6580.00%
2022/12/142705.032708.50718.0001,6520.00%
2022/12/131.1736.962719.00695.00-0.91,646-0.06%
2022/12/122734.501732.00732.0011,6290.06%
2022/12/081757.211759.00756.0001,6300.00%
2022/12/073803.003807.33797.0001,6320.00%
2022/12/061798.8000.00787.0011,6140.06%
2022/12/050.1821.8300.00816.000.11,5920.00%
2022/12/020.1845.130835.00842.000.11,5860.00%
2022/12/011848.871844.00855.0001,5800.00%
2022/11/301.1787.863800.33808.00-1.91,555-0.13%
2022/11/295759.006760.67766.00-11,531-0.07%
2022/11/289767.446766.33743.0031,4780.20%
2022/11/252751.342.1759.57771.00-0.11,427-0.01%
2022/11/241679.002686.50701.00-11,376-0.07%
2022/11/231644.771641.00638.0001,3620.00%
2022/11/220644.0000.00643.0001,3770.00%
2022/11/1800.001665.00662.00-11,380-0.07%
2022/11/171685.0000.00668.0011,3730.07%
2022/11/1600.001.2687.00685.00-1.21,374-0.09%
2022/11/152678.501683.00684.0011,3860.07%
2022/11/141672.001680.00677.0001,3910.00%
2022/11/114.2663.807674.43674.00-2.81,383-0.20%
2022/11/105657.532646.00645.0031,3540.22%
2022/11/090660.001650.00660.00-11,339-0.07%
2022/11/081640.001660.00636.0001,3300.00%
2022/11/073654.331640.00640.0021,3160.15%
2022/11/042622.952.1638.95652.00-0.11,305-0.01%
2022/11/033606.672597.00624.0011,2680.08%
2022/11/022567.002.2588.88599.00-0.21,245-0.02%
2022/11/010.2560.591.1564.73571.00-0.91,228-0.08%
2022/10/310.2565.7500.00564.000.21,2270.01%
2022/10/2700.000.1574.00571.00-0.11,218-0.01%
2022/10/262537.501552.00547.0011,2140.08%
2022/10/2400.000575.00555.0001,1980.00%
2022/10/211570.841574.00547.0001,1910.00%
2022/10/202594.952579.50587.0001,1800.00%
2022/10/1900.001630.00631.00-11,152-0.09%
2022/10/185625.605619.60621.0001,1420.00%
2022/10/172611.002612.00612.0001,1430.00%
2022/10/142628.501.1634.76630.000.91,1470.08%
2022/10/1300.000.1612.41600.00-0.11,136-0.01%
2022/10/120612.4500.00613.0001,1260.00%
2022/10/110615.000.3630.25607.00-0.31,111-0.02%
2022/10/061.4708.861715.00703.000.41,0900.04%
2022/10/053.1698.695679.00664.00-21,065-0.18%
2022/10/034620.004614.25616.0009980.00%
2022/09/3000.001637.00638.00-11,000-0.10%
2022/09/297656.435651.80640.0029910.20%
2022/09/281649.001636.00636.0009840.00%
2022/09/272665.502672.00669.0009840.00%
2022/09/261691.004691.50679.00-3966-0.31%
2022/09/232716.851711.00708.0019590.11%
2022/09/221730.101733.00724.0009480.00%
2022/09/200762.001758.02765.00-1941-0.11%
2022/09/190777.0000.00767.0009390.00%
2022/09/161808.001817.00797.0009370.00%
2022/09/141802.001789.00800.0009230.00%
2022/09/1200.000842.00821.0009130.00%
2022/09/081820.0000.00820.0019190.11%
2022/09/070829.0000.00823.0009220.00%
2022/09/061867.001877.00841.0009200.00%
2022/09/052.1854.782879.00850.000.19340.01%
2022/09/021906.141910.00905.0009230.00%
2022/09/011.1925.151928.00925.000.19260.01%
2022/08/310965.0000.00980.0009180.00%
2022/08/301.1939.361932.62962.000.19320.01%
2022/08/290.1914.2900.00920.000.19320.01%
2022/08/2611015.001.3980.77974.00-0.3918-0.03%
2022/08/251988.001984.00986.0009200.00%
2022/08/242.1976.402965.00965.000.19300.01%
2022/08/230.1968.000.1971.00952.00-0.1934-0.01%
2022/08/222.11036.8921055.00985.000.19350.01%
2022/08/1900.000.21065.391085.00-0.2924-0.02%
2022/08/1501000.000.11030.001035.00-0.1929-0.01%
2022/08/120993.0000.00990.0009560.00%
2022/08/1100.000980.00963.0009550.00%
2022/08/090.1966.1700.00957.000.19670.01%
2022/08/041940.001963.00967.0001,0070.00%
2022/08/020.1947.000.1964.23958.0001,0200.00%
2022/08/0100.0001044.32996.0001,0130.00%
2022/07/281.11071.8200.001070.001.11,0250.11%
2022/07/271.21090.1400.001100.001.21,0210.12%
2022/07/261.11092.3211070.001065.000.11,0170.01%
2022/07/250.11100.0011079.991095.00-0.91,029-0.09%
2022/07/220.11155.0000.001105.000.11,0310.00%
2022/07/2111174.9300.001175.0011,0290.10%
2022/07/1900.0011060.001060.00-11,013-0.10%
2022/07/1811125.0000.001110.0011,0190.10%
2022/07/1500.001.11104.491075.00-1.11,021-0.10%
2022/07/1311075.0011075.001060.0001,0120.00%
2022/07/1201040.0000.001035.0001,0090.00%
2022/07/0700.000970.001045.0009960.00%
2022/07/0600.000.1965.94952.00-0.1985-0.01%
2022/07/051.1990.911954.00954.000.19760.01%
2022/07/0400.000965.00978.0009650.00%
2022/07/011988.251915.00915.0009610.00%
2022/06/3011014.653979.33969.00-2954-0.21%
2022/06/2800.000.11040.001035.00-0.1944-0.01%
2022/06/2700.0001050.001050.0009420.00%
2022/06/243952.000962.00995.0039410.31%
2022/06/230917.0000.00939.0009430.00%
2022/06/220932.0000.00911.0009430.00%
2022/06/200919.003908.00902.00-3949-0.31%
2022/06/170.1944.0000.00957.000.19450.01%
2022/06/160987.0000.00966.0009400.00%
2022/06/1500.0011050.001010.00-1940-0.11%
2022/06/141.21047.0800.001055.001.29400.13%
2022/06/1300.0011130.001120.00-1941-0.11%
2022/06/0900.0001160.001160.0009350.00%
2022/06/0821160.0000.001145.0029450.21%
2022/06/0121167.502.11158.571145.00-0.1952-0.01%
2022/05/3111110.3521125.001140.00-1948-0.10%
2022/05/3021140.0421120.001115.0009330.00%
2022/05/2731105.000.11100.001095.002.99250.31%
2022/05/262.11064.7621042.501025.000.19200.01%
2022/05/2531080.0021077.501055.0019180.11%
2022/05/241.11117.2711125.001090.000.19080.01%
2022/05/2300.0001170.001135.0009020.00%
2022/05/2021157.582.21163.191170.00-0.2906-0.02%
2022/05/1811090.0011085.001085.0008600.00%
2022/05/1711110.0011125.001080.0008500.00%
2022/05/162.21097.7321095.001080.000.28440.02%
2022/05/1311065.001.11072.751095.00-0.1830-0.01%
2022/05/121.1999.931986.00996.000.18210.01%
2022/05/111945.001949.001010.0007950.00%
2022/05/100.1878.640.1904.00920.0007780.00%
2022/05/061885.411890.00893.0007790.00%
2022/05/031937.001934.00934.0007690.00%
2022/04/291913.011920.00920.0007710.00%
2022/04/2700.000910.00915.0007600.00%
2022/04/2500.001931.00931.00-1752-0.13%
2022/04/221967.001986.00955.0007460.00%
2022/04/2131015.0041036.251020.00-1742-0.13%
2022/04/2011049.7100.001030.0017410.14%
2022/04/1911055.0011070.001055.0007410.00%
2022/04/1511025.0011040.001015.0007430.00%
2022/04/1411110.0000.001110.0017370.14%
2022/04/1100.0031128.331090.00-3748-0.40%
2022/04/0811155.1111200.001155.0007500.00%
2022/04/0711224.7500.001195.0017440.14%
2022/04/0611269.6500.001205.0017390.14%
2022/04/0100.0011265.001300.00-1734-0.14%
2022/03/3131276.6731265.001270.0007320.00%
2022/03/3001302.5011290.001280.00-1734-0.13%
2022/03/2911280.0000.001285.0017380.14%
2022/03/2801244.2900.001255.0007280.00%
2022/03/2300.0001285.001335.0006980.00%
2022/03/2111260.0011270.001240.0006820.00%
2022/03/1801228.7501275.001265.0006790.00%
2022/03/1700.000.11251.051240.00-0.1673-0.01%
2022/03/1600.0011145.001190.00-1668-0.15%
2022/03/1501145.0000.001145.0006430.00%
2022/03/1401250.0000.001270.0006390.00%
2022/03/1111255.0011310.001250.0006300.00%
2022/03/1001395.000.11383.101385.00-0.1615-0.01%
2022/03/0911305.0000.001275.0016040.17%
2022/03/0800.0001290.001270.0005930.00%
2022/03/0321302.5021325.001310.0005790.00%
2022/03/0211285.0000.001320.0015820.17%
2022/03/0131340.0511320.001355.0025940.34%
2022/02/1700.0021442.501465.00-2585-0.34%
2022/02/1621472.5000.001455.0026030.33%
2022/02/100.31620.0000.001590.000.36200.04%
2022/02/0900.0001650.001620.0006220.00%
2022/02/0801529.1700.001535.0006240.00%
2022/02/0700.0001530.001545.0006260.00%
2022/01/2611490.0811480.051480.0006250.00%
2022/01/2401565.000.11535.001580.00-0.1624-0.02%
2022/01/2000.0001670.001690.0006280.00%
2022/01/1901630.0000.001615.0006280.00%
2022/01/1801690.0000.001640.0006310.00%
2022/01/1700.0001620.001600.0006300.00%
2022/01/1411664.3111605.001615.0006380.00%
2022/01/1321670.0021682.411675.0006420.00%
2022/01/1201650.0000.001675.0006370.00%
2022/01/1101710.0000.001680.0006400.00%
2022/01/0701762.5811760.001790.00-1655-0.15%
2022/01/0621857.3621890.001870.0006620.00%
2022/01/0511890.001.31984.001910.00-0.3660-0.04%
2022/01/041.31950.0421962.501950.00-0.7648-0.11%
2022/01/0321950.0021930.001940.0006410.00%
2021/12/3011825.0011825.001825.0006380.00%
2021/12/2931786.6721785.001805.0016460.15%
2021/12/2811775.0011780.001775.0006490.00%
2021/12/2711795.0011785.001755.0006440.00%
2021/12/2411765.0000.001765.0016430.16%
2021/12/2300.0011738.241760.00-1636-0.16%
2021/12/2211590.0011605.001600.0006310.00%
2021/12/2100.0011540.001565.00-1627-0.16%
2021/12/2011515.0000.001515.0016230.16%
2021/12/1611555.4511580.001600.0006170.00%
2021/12/1511540.0011495.001540.0006110.00%
2021/12/1311560.5900.001550.0016130.17%
2021/12/1000.0011605.101650.00-1607-0.17%
2021/12/0900.0011495.001570.00-1600-0.17%
2021/12/0821490.0011525.001475.0015940.17%
2021/12/0601470.0011490.001455.00-1587-0.17%
2021/12/0321477.5011495.001475.0015820.17%
2021/12/0101555.0000.001545.0005740.00%
2021/11/3000.0001550.001610.0005680.00%
2021/11/2911495.0011435.001500.0005530.00%
2021/11/2611444.9521450.001405.00-1549-0.18%
2021/11/2511550.0001550.001490.0015430.18%
2021/11/2401450.0000.001465.0005220.00%
2021/11/2211470.0021482.591505.00-1507-0.20%
2021/11/1901465.0000.001460.0005050.00%
2021/11/1821489.9811485.001485.0015040.20%
2021/11/1700.0011495.081500.00-1500-0.20%
2021/11/1611510.0001500.001465.0014960.20%
2021/11/1511440.0001500.001500.0014940.20%
2021/11/1231339.9051363.071375.00-2479-0.42%
2021/11/1111215.0011224.691250.000462-0.01%
2021/11/1031145.0031143.331140.0004490.00%
2021/11/0901172.5011190.001140.00-1444-0.22%
2021/11/0831218.1611175.301170.0024340.46%
2021/11/0511300.0021267.691300.00-1432-0.23%
2021/11/0411245.0511265.001235.0004230.00%
2021/11/0321235.0021240.001220.0004150.00%
2021/11/0211215.0021255.271230.00-1412-0.25%
2021/11/0131236.6711250.001220.0024020.49%
2021/10/2900.001.11130.961225.00-1.1392-0.27%
2021/10/2801140.0000.001115.0003830.01%
2021/10/2701129.6301156.001130.0003790.00%
2021/10/261.11115.1911120.001120.000.13740.02%
2021/10/2521162.1921110.001170.0003710.01%
2021/10/2221242.7800.001165.0023640.56%
2021/10/2101180.0000.001190.0003520.00%
2021/10/1900.0001060.001085.0003390.00%
2021/10/1500.000990.001015.000321-0.01%
2021/10/071910.001915.00893.0002970.00%
2021/10/0500.000.2822.60828.00-0.2297-0.07%
2021/09/2200.000817.00804.0003290.00%
2021/09/1600.001810.00801.00-1334-0.30%
2021/09/141793.0000.00796.0013610.28%
2021/09/1300.000810.00800.0003700.00%
2021/09/090812.0000.00806.0003780.00%
2021/09/0800.000.1808.00802.00-0.1381-0.01%
2021/09/070.1813.4000.00801.000.13890.03%
2021/09/020874.0000.00865.0003900.01%
2021/09/010860.0000.00868.0003900.01%
2021/08/2700.000875.00871.0003950.00%
2021/08/2400.000856.00856.0004020.00%
2021/08/230844.900.1844.30843.00-0.1403-0.03%
2021/08/2000.000830.00834.0004050.00%
2021/08/1800.000.1825.00839.00-0.1419-0.02%
2021/08/1300.000813.00810.0004280.00%
2021/08/1200.000791.91805.0004300.00%
2021/08/110.1757.7900.00780.000.14350.03%
2021/08/0900.000806.00796.000456-0.01%
2021/08/0600.001804.00814.00-1476-0.21%
2021/08/051797.0000.00792.0014940.20%
2021/08/040805.0000.00806.0005120.01%
2021/07/3000.000846.00837.0005210.00%
2021/07/2900.000850.00849.000523-0.01%
2021/07/280802.003791.00793.00-3524-0.57%
2021/07/270820.000836.00810.0005270.00%
2021/07/260.3835.4000.00834.000.35300.05%
2021/07/230878.5000.00870.0005280.00%
2021/07/2000.000.1882.31876.00-0.1530-0.02%
2021/07/191920.001895.00893.0005380.00%
2021/07/160905.000.1905.60893.00-0.1546-0.01%
2021/07/150912.0000.00905.0005520.00%
2021/07/141.2903.721.1911.67914.000.15540.02%
2021/07/132.1949.2900.00950.002.15570.37%
2021/07/0800.001868.00887.00-1593-0.17%
2021/07/071849.002855.00842.00-1609-0.16%
2021/07/061837.252.2841.22824.00-1.2639-0.19%
2021/07/051881.0000.00881.0016540.15%
2021/07/021878.002.1889.27895.00-1.1669-0.16%
2021/07/011887.924895.25873.00-3684-0.43%
2021/06/301916.000915.00909.0016970.14%
2021/06/2800.001941.00912.00-1758-0.13%
2021/06/250.1932.900945.00922.0007720.01%
2021/06/242886.862879.50880.0007980.00%
2021/06/234904.252878.50853.0028140.25%
2021/06/221824.001833.00884.0008160.00%
2021/06/1700.002830.00833.00-2862-0.23%
2021/06/162807.5000.00850.0028710.23%
2021/06/1500.000801.00795.0008760.00%
2021/06/0800.001777.00777.00-1928-0.11%
2021/06/070788.0000.00762.0009410.00%
2021/06/020827.000827.00820.0009800.00%
2021/05/280.1825.0000.00818.000.11,0180.00%
2021/05/2700.000791.00818.0001,0320.00%
2021/05/260825.333758.33825.00-31,045-0.29%
2021/05/253740.670.1756.00756.002.91,0400.27%
2021/05/180702.000.1699.00706.00-0.11,111-0.01%
2021/05/170.1678.001680.00680.00-0.91,118-0.08%
2021/05/1400.005691.00672.00-51,118-0.45%
2021/05/133615.670.1623.86658.002.91,1120.26%
2021/05/122597.000.4599.00599.001.61,1060.15%
2021/05/100.1591.8400.00591.000.11,1190.01%
2021/05/0600.002574.00581.00-21,161-0.17%
2021/05/052564.501575.00561.0011,1880.08%
2021/05/041525.291548.00539.0001,2130.00%
2021/04/280592.0000.00587.0001,3020.00%
2021/04/2600.000590.00603.0001,3960.00%
2021/04/230.1577.270.1585.00571.000.11,4320.00%
2021/04/2200.000.1602.55599.00-0.11,468-0.01%
2021/04/211.1592.953597.67590.00-1.91,507-0.13%
2021/04/200629.000629.00618.0001,5450.00%
2021/04/191625.481638.00633.0001,6070.00%
2021/04/161.1671.9500.00672.001.11,6560.07%
2021/04/150662.0000.00660.0001,7160.00%
2021/04/145656.9400.00685.0051,7710.28%
2021/04/131681.121.1687.62671.0001,7090.00%
2021/04/122.1738.094712.75745.00-1.91,722-0.11%
2021/04/093655.670661.00698.0031,6750.18%
2021/04/081606.092.1635.10635.00-1.11,654-0.07%
2021/04/071623.001629.00619.0001,7100.00%
2021/04/061.1613.1400.00603.001.11,7700.06%
2021/04/012.1631.732613.50638.000.11,8460.00%
2021/03/312595.501586.00630.0011,8110.06%
2021/03/301.3567.670560.00573.001.31,6840.08%
2021/03/290.2485.002.1491.27521.00-1.91,765-0.11%
2021/03/261469.500.1474.43474.500.91,6270.05%
2021/03/2500.002451.50467.00-21,692-0.12%
2021/03/240450.231447.00447.00-11,699-0.06%
2021/03/230.1469.053.1460.02469.00-32,236-0.13%
AES-KY 相關文章