峰源-KY (6807)-新光-高雄券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
87.3
漲跌
▲1.3
漲幅
+1.51%
成交量
76張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.1	84.40	86.00	-0.1	211	-0.05%
2024/12/10	0	83.10	0	0.00	84.20	0	211	0.02%
2024/12/06	0	0.00	0.3	82.50	82.00	-0.3	220	-0.14%
2024/12/04	0	0.00	0	85.70	85.00	0	222	0.00%
2024/11/21	1	91.30	0	0.00	89.10	1	260	0.38%
2024/11/15	0	0.00	1	95.00	96.00	-1	265	-0.38%
2024/11/14	1	88.83	0	0.00	91.00	1	251	0.40%
2024/11/13	0	0.00	1	96.40	96.60	-1	251	-0.40%
2024/11/12	0	0.00	1	89.80	93.10	-1	259	-0.39%
2024/11/11	1	86.00	0	0.00	86.20	1	249	0.40%
2024/11/08	0	83.40	0	0.00	86.00	0	238	0.00%
2024/11/07	3	83.00	3	83.27	83.50	0	242	0.00%
2024/11/05	6	80.60	6	83.65	83.80	0	241	0.00%
2024/10/29	0	0.00	1	74.60	74.20	-1	259	-0.39%
2024/10/11	0	0.00	10	75.57	75.40	-10	268	-3.72%
2024/09/26	0	0.00	6	71.10	70.90	-6	276	-2.17%
2024/09/10	12	68.42	12	66.66	67.60	0	285	0.00%
2024/09/06	2	71.20	2	71.70	71.50	0	277	0.00%
2024/09/05	0	0.00	9	72.60	72.60	-9	286	-3.14%
2024/09/04	1	73.10	0	0.00	70.20	1	293	0.34%
2024/09/03	0	0.00	1	77.00	77.00	-1	286	-0.35%
2024/08/29	10	74.58	0	0.00	72.90	10	275	3.64%
2024/08/27	4	77.88	0	0.00	78.30	4	261	1.53%
2024/08/26	9	77.24	2	78.35	77.90	7	261	2.68%
2024/08/23	0	0.00	1	78.50	79.40	-1	254	-0.39%
2024/08/22	0	0.00	2	78.70	78.70	-2	255	-0.78%
2024/08/21	0	0.00	2	78.90	79.40	-2	253	-0.79%
2024/08/16	0	0.00	1	74.50	77.20	-1	258	-0.39%
2024/08/15	5.1	73.90	4	74.50	74.50	1.1	251	0.42%
2024/08/14	0	0.00	11	71.16	74.00	-11	245	-4.48%
2024/08/13	0	0.00	1	71.10	71.10	-1	230	-0.43%
2024/08/09	20	59.47	0	0.00	58.90	20	239	8.34%
2024/08/06	0	0.00	7	56.27	58.20	-7	261	-2.67%
2024/08/05	0	0.00	25	59.50	59.50	-25	257	-9.70%
2024/08/02	10	67.15	1	66.90	66.10	9	252	3.57%
2024/08/01	30	63.56	9	64.54	65.20	21	243	8.62%
2024/07/01	0	0.00	1	62.30	62.40	-1	235	-0.43%
2024/06/17	0	0.00	10	58.50	58.50	-10	235	-4.25%
2024/06/13	1	61.10	0	0.00	61.90	1	231	0.43%
2024/06/11	10	59.03	0	0.00	59.90	10	222	4.49%
2024/05/29	4	57.00	4	56.40	56.40	0	208	0.00%
2024/05/24	0	0.00	1	55.40	56.60	-1	199	-0.50%
2024/04/19	0	0.00	2	44.20	44.50	-2	119	-1.68%
2024/04/11	0	0.00	2	46.95	47.50	-2	115	-1.73%
2024/03/20	1	39.80	1	39.45	39.85	0	91	0.00%
2023/12/12	0	0.00	12	38.22	38.85	-12	156	-7.68%
2023/12/11	0	0.00	1	37.50	37.50	-1	144	-0.69%
2023/12/06	13	36.30	0	0.00	35.90	13	161	8.04%
2023/10/11	0	0.00	3	35.35	35.10	-3	90	-3.32%
2023/09/25	0	0.00	1	33.25	33.25	-1	79	-1.26%
2023/09/20	2	32.50	1	33.90	32.15	1	76	1.31%
2023/09/19	2	34.55	0	0.00	34.60	2	73	2.70%
2023/09/14	0	0.00	1	33.50	32.10	-1	61	-1.63%
2023/09/12	6	31.25	5	32.55	31.30	1	56	1.79%
2023/08/30	1	26.85	0	0.00	26.85	1	30	3.31%
2023/08/09	0	0.00	2	26.38	26.45	-2	23	-8.36%
2023/07/28	0	0.00	9	28.25	28.25	-9	27	-33.23%
2023/07/14	0	0.00	11	28.10	28.10	-11	30	-36.40%
2023/04/06	0	0.00	2	28.10	28.35	-2	31	-6.32%
2023/03/27	0	0.00	43	28.14	27.90	-43	27	-155.43%
2023/03/14	2	26.20	0	0.00	25.95	2	18	11.07%
2023/03/10	2	26.10	0	0.00	26.05	2	17	11.28%
2023/03/08	1	26.10	0	0.00	26.75	1	17	5.69%
2023/03/07	1	26.10	0	0.00	26.45	1	17	5.78%
2023/03/06	1	25.90	0	0.00	26.65	1	16	6.02%
2023/03/03	2	25.23	0	0.00	25.30	2	15	12.97%
2022/12/28	0	0.00	0.1	24.80	24.95	-0.1	14	-0.69%
2022/12/22	0	0.00	0.1	25.50	25.00	-0.1	14	-1.00%
2022/12/20	0	0.00	0	25.95	25.30	0	14	-0.02%
2022/12/14	0	25.45	0	0.00	25.20	0	14	0.13%
2022/12/07	10	25.75	0	0.00	25.60	10	14	67.04%
2022/12/02	33	25.79	0	0.00	26.10	33	15	217.82%
2022/11/17	0	25.80	0	0.00	25.95	0	17	0.17%
2022/11/15	0.1	25.90	0	0.00	26.20	0.1	17	0.29%
2022/10/06	0.1	26.50	0	0.00	26.60	0.1	18	0.27%
2022/09/28	0	0.00	0.1	27.50	26.70	-0.1	19	-0.51%
2022/09/27	0	0.00	0	27.50	27.00	0	19	-0.23%
2022/09/23	0	0.00	1	27.30	27.60	-1	20	-4.97%
2022/09/21	0	0.00	0	28.80	27.80	0	19	-0.03%
2022/09/16	0	28.10	0	0.00	28.15	0	20	0.10%
2022/09/08	2	28.50	0	0.00	28.30	2	21	9.14%
2022/09/05	1	29.05	0	0.00	28.90	1	24	4.07%
2022/09/02	1	28.25	0	0.00	28.25	1	27	3.60%
2022/08/30	2	28.67	0	0.00	28.75	2	33	6.15%
2022/06/16	0.2	31.35	0	0.00	30.80	0.2	217	0.09%
2022/05/03	0	0.00	2	36.30	36.20	-2	718	-0.28%
2022/04/29	5	38.65	0	0.00	38.00	5	804	0.62%
2022/04/27	3	39.40	0	0.00	39.30	3	1,080	0.28%
2022/04/26	0	0.00	1	41.00	40.60	-1	1,439	-0.07%
2022/04/25	0	0.00	2	39.70	40.35	-2	1,893	-0.11%