• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
  • 股價
    195.0
  • 漲跌
    ▼11.0
  • 漲幅
    -5.34%
  • 成交量
    294張
  • 產業
    上櫃 電腦及週邊類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宸曜 (6922)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/020198.068198.35195.00-8193-4.10%
2024/12/312206.507211.21206.00-5190-2.63%
2024/12/302210.7548.6211.43212.00-46.6186-24.93%
2024/12/271208.001203.00211.0001820.00%
2024/12/2622.1223.3116207.41211.006.11773.44%
2024/12/257217.364219.13223.5031162.58%
2024/12/243185.173189.67203.500840.00%
2024/12/201168.001170.00168.500520.00%
2024/12/0900.001169.00165.00-149-2.02%
2024/11/291156.501155.50156.500360.00%
2024/11/113148.503147.33146.000540.00%
2024/10/302142.002144.00144.000650.00%
2024/10/2900.002141.25141.50-265-3.04%
2024/10/181155.0000.00154.001741.35%
2024/10/0700.001153.50155.00-1119-0.84%
2024/09/301148.0000.00148.0011650.60%
2024/09/252156.0000.00156.0021691.18%
2024/09/2300.003150.83151.00-3172-1.74%
2024/09/181150.0000.00147.0011750.57%
2024/08/300.1172.5000.00170.500.12560.03%
2024/08/290.4172.0000.00173.500.42590.15%
2024/08/2300.000.1161.50165.00-0.1274-0.02%
2024/08/121162.501165.00165.0002780.00%
2024/08/0800.000146.00148.000280-0.01%
2024/08/070148.500.1151.50150.00-0.1280-0.02%
2024/08/060.1138.0000.00139.500.12810.02%
2024/08/052146.500.1147.00146.501.92790.67%
2024/08/020168.0000.00162.5002770.01%
2024/07/260173.0000.00170.5002730.01%
2024/07/183.1179.023177.00178.000.12690.02%
2024/07/1500.000197.00194.000261-0.01%
2024/07/123184.003185.82181.5002550.01%
2024/07/114193.884195.49192.0002510.00%
2024/07/100211.5000.00207.5002430.01%
2024/07/088.1213.178210.50209.000.12270.04%
2024/07/051198.571201.50204.0002020.01%
2024/07/0400.000.1185.50185.50-0.1185-0.05%
2024/07/030.2173.940.1173.97172.500.11810.03%
2024/07/010.1174.0000.00171.500.11770.03%
2024/06/280173.5000.00169.5001760.02%
2024/06/270166.0000.00163.5001730.01%
2024/06/2500.001162.50165.00-1172-0.58%
2024/06/242166.002166.00165.500172-0.01%
2024/06/2100.000172.00170.5001710.00%
2024/06/200175.0000.00176.0001680.02%
2024/06/170.1169.5000.00167.500.11570.04%
2024/06/142169.501168.00166.5011560.64%
2024/06/132178.5000.00171.0021521.31%
2024/06/111176.001.1167.39171.50-0.1139-0.08%
2024/06/061181.501173.50173.5001220.00%
2024/06/0513180.4614177.73179.50-1111-0.92%
2024/05/313155.182155.25157.001821.25%
2024/05/3000.000143.00146.50075-0.04%
2024/05/280149.000.1148.25147.50-0.170-0.10%
2024/05/241138.0000.00138.001621.60%
2024/05/1600.001130.00131.00-160-1.66%
2024/05/090.1120.5000.00122.500.1570.17%
2024/05/071118.003118.00117.50-256-3.54%
2024/04/291122.0000.00122.001551.81%
2024/04/2300.002121.00120.50-252-3.83%
2024/04/160.1119.5000.00118.000.1490.22%
2024/03/271122.0000.00121.501531.88%
2024/03/2600.002122.00123.00-253-3.72%
2024/03/251119.0000.00119.001521.89%
2024/03/131117.5000.00116.501551.79%
2024/02/2300.002122.00120.00-267-2.94%
2024/02/212120.0000.00122.502822.42%
2024/02/204119.6300.00119.504914.39%
2024/02/1500.000.1116.50117.00-0.195-0.07%
2024/02/0500.001114.00117.00-196-1.04%
2024/02/023116.1700.00118.0031002.99%
2024/01/2900.002108.00108.50-2111-1.79%
2024/01/220103.000.9105.02108.50-0.9112-0.76%
2024/01/0800.001106.50108.50-1111-0.90%
宸曜 相關文章
宸曜 相關影音