• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AMAX-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AMAX-KY

(6933)
可現股當沖
  • 股價
    256.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.73%
  • 成交量
    224張
  • 產業
    上市 電腦週邊類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
AMAX-KY (6933)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1258.5000.00256.000.13170.02%
2024/11/200268.0000.00260.5003150.00%
2024/11/1800.001247.50240.50-1298-0.33%
2024/11/154.1258.936257.58249.50-2297-0.66%
2024/11/145262.801257.50257.5042881.38%
2024/11/1300.001254.54253.50-1279-0.36%
2024/11/122263.002262.75260.5002760.00%
2024/11/113275.333.3275.15273.00-0.3274-0.11%
2024/11/084.1276.463274.67275.501.12700.41%
2024/11/075.1277.392278.50281.003.12631.18%
2024/11/061.2262.3300.00261.501.22510.48%
2024/11/051263.001256.00256.0002530.00%
2024/11/040.1257.0000.00260.000.12590.02%
2024/11/018.4275.517.1266.11264.001.32550.51%
2024/10/304257.506259.50266.50-2245-0.82%
2024/10/293248.500253.00245.0032351.27%
2024/10/282265.0000.00257.0022330.86%
2024/10/252255.5000.00253.5022300.87%
2024/10/2400.001258.00255.50-1231-0.43%
2024/10/221270.001267.50267.5002270.00%
2024/10/182.1272.953276.67268.50-0.9227-0.40%
2024/10/178.1280.062276.75274.006.12192.77%
2024/10/169268.563268.34266.0062052.91%
2024/10/155264.803258.00253.5021911.04%
2024/10/148268.197268.99260.5011870.52%
2024/10/1100.001241.00250.00-1162-0.62%
2024/10/091229.0000.00227.5011580.63%
2024/10/070228.5000.00228.5001700.02%
2024/10/011228.991226.50227.0001800.00%
2024/09/270237.0000.00229.5001830.01%
2024/09/250239.5000.00235.0001860.01%
2024/09/2400.000.1238.00234.00-0.1189-0.04%
2024/09/184240.005242.90234.50-1202-0.49%
2024/09/135228.704228.00228.0012500.40%
2024/09/1200.003213.00221.50-3242-1.24%
2024/09/1100.002202.75201.50-2242-0.83%
2024/09/101206.5000.00206.5012430.41%
2024/09/051216.5000.00216.0012510.40%
2024/09/040.1219.7500.00213.500.12550.05%
2024/09/022232.003236.83231.00-1259-0.38%
2024/08/301231.0000.00227.0012630.38%
2024/08/290224.0000.00222.5002720.00%
2024/08/280237.5000.00236.5002850.00%
2024/08/271237.0000.00237.0012960.34%
2024/08/261240.0600.00239.5013080.33%
2024/08/2200.002242.00241.00-2339-0.59%
2024/08/212240.0100.00240.5023560.57%
2024/08/201243.501246.00245.0003610.01%
2024/08/191238.0000.00238.5013750.27%
2024/08/1600.000239.50237.000386-0.01%
2024/08/140231.640.1234.00234.50-0.1402-0.03%
2024/08/130227.000.2227.00228.00-0.2402-0.05%
2024/08/120.2230.0000.00228.000.24110.04%
2024/08/070216.0000.00221.5004150.00%
2024/08/060.1209.0600.00208.500.14170.01%
2024/08/050229.7100.00227.5004120.00%
2024/08/0200.000.1257.00252.50-0.1414-0.02%
2024/08/010272.0000.00273.5004210.00%
2024/07/290273.0000.00264.5004420.00%
2024/07/230277.3800.00276.5004670.00%
2024/07/220278.5000.00274.0004860.00%
2024/07/1800.000304.00303.5004980.00%
2024/07/170309.5000.00309.5005020.00%
2024/07/1600.002308.75303.50-2509-0.39%
2024/07/150316.001317.00313.50-1516-0.19%
2024/07/121318.0100.00319.5015260.19%
2024/07/110329.505326.70325.00-5533-0.93%
2024/07/101336.011342.00334.5005390.00%
2024/07/091322.020.1327.00324.000.95380.17%
2024/07/080335.641334.00330.50-1550-0.18%
2024/07/0500.000.1338.09342.00-0.1569-0.02%
2024/07/040335.000.1337.00332.50-0.1582-0.02%
2024/07/030332.000.2333.10330.50-0.2610-0.03%
2024/07/020330.000335.00329.5006440.00%
2024/07/0100.000.1338.00333.00-0.1671-0.01%
2024/06/280337.002340.75336.00-2679-0.29%
2024/06/275340.5000.00338.5056850.73%
2024/06/261349.000350.50346.5016920.14%
2024/06/240341.4100.00338.0006930.00%
2024/06/211.2361.829.1365.34347.00-7.9701-1.12%
2024/06/203.1353.741350.01350.502.16760.31%
2024/06/170342.008336.50335.50-8720-1.11%
2024/06/140.1340.001340.00338.00-0.9759-0.12%
2024/06/130339.500338.00337.5007830.00%
2024/06/126330.3300.00336.0068180.73%
2024/06/1100.003.7337.90330.00-3.7832-0.44%
2024/06/0600.001343.50339.50-1884-0.11%
2024/06/053336.890342.50335.5038910.34%
2024/06/041341.581343.02344.5009000.00%
2024/06/031354.0012354.71353.50-11917-1.20%
2024/05/311.2354.881343.00342.500.29150.02%
2024/05/305.6360.2600.00353.005.69090.61%
2024/05/296.3365.244.4367.59373.501.99040.21%
2024/05/280.2354.671352.50352.50-0.9886-0.10%
2024/05/275358.5000.00354.0059030.56%
2024/05/244348.0000.00349.0049020.44%
2024/05/2200.000360.00350.5008860.00%
2024/05/210.2357.001360.00360.00-0.8875-0.09%
2024/05/201331.0100.00332.5018610.12%
2024/05/169342.7200.00335.5098601.05%
2024/05/152327.752322.50321.0008520.00%
2024/05/134329.251333.50325.5038540.35%
2024/05/107339.006343.33338.0018560.12%
2024/05/094339.874334.00336.5008550.00%
2024/05/086348.0000.00344.0068540.70%
2024/05/070346.501358.50348.00-1855-0.12%
2024/05/0600.000355.15354.0008530.00%
2024/05/021352.5100.00351.0018400.12%
2024/04/301353.651366.00358.0008360.00%
2024/04/293356.502366.25354.0018310.12%
2024/04/263353.848351.38349.50-5824-0.61%
2024/04/252341.5000.00333.0028060.25%
2024/04/246.2337.451338.00339.505.28000.65%
2024/04/231319.0000.00316.5017940.13%
2024/04/221330.9800.00318.5017930.13%
2024/04/193351.921340.63338.0027890.25%
2024/04/181362.380.4358.00351.000.77890.08%
2024/04/172.1342.260354.50350.0027840.26%
2024/04/163338.351341.00331.0027770.26%
2024/04/152354.7700.00346.5027670.26%
2024/04/122.1369.861364.00364.001.17600.14%
2024/04/115.6377.171372.00372.004.67460.62%
2024/04/101.1370.903364.06363.50-2728-0.27%
2024/04/091.1395.331.4387.57383.00-0.3713-0.04%
2024/04/082385.503382.83379.00-1690-0.14%
2024/04/034356.633.1355.20368.500.96820.13%
2024/04/020.3348.381350.00345.50-0.7673-0.11%
2024/04/014354.8700.00341.0046680.60%
2024/03/290.1342.002345.00346.00-2658-0.30%
2024/03/280.1334.740.1330.50328.0006480.01%
2024/03/273.5338.571343.50336.502.56430.39%
2024/03/261.1349.162.5336.90333.00-1.4641-0.21%
2024/03/251362.501351.00357.0006260.00%
2024/03/221344.252346.75344.00-1612-0.16%
2024/03/213.3368.331352.54372.002.25980.37%
2024/03/200.1373.750371.00369.5005750.01%
2024/03/193.4387.023.2379.56385.000.35550.04%
2024/03/1500.002326.00327.00-2509-0.39%
2024/03/143.2288.131279.00297.502.24890.45%
2024/03/132.2310.5524309.56305.00-21.8477-4.57%
2024/03/1200.003.6306.13308.00-3.6452-0.79%
2024/03/111294.5000.00280.0014290.23%
2024/03/080.1274.001.1274.45273.00-1421-0.24%
2024/03/0730.1278.371.7276.42283.0028.44156.83%
2024/03/0600.001262.00262.00-1408-0.24%
2024/03/050241.2500.00238.5004140.00%
2024/03/0400.001249.00242.00-1420-0.24%
2024/03/012244.5000.00244.0024190.48%
2024/02/292247.991255.00252.0014180.24%
2024/02/2700.000.4235.00235.00-0.4405-0.09%
2024/02/2600.000220.00214.000398-0.01%
2024/02/230219.500.2222.50217.50-0.1403-0.03%
2024/02/220.2221.950.1226.00220.500.14160.03%
2024/02/211222.001220.00220.5004350.00%
2024/02/1900.001223.99222.00-1464-0.22%
2024/02/160.2229.0000.00227.000.24750.03%
2024/02/050222.7600.00225.5004910.00%
2024/02/010225.830236.00235.5005220.00%
2024/01/310224.8000.00223.5005560.00%
2024/01/3000.001225.00226.00-1562-0.18%
2024/01/290238.001228.50230.00-1567-0.18%
2024/01/261236.501236.50236.0005680.00%
2024/01/251242.5000.00243.5015750.17%
2024/01/240245.1300.00246.0005830.00%
2024/01/231.2251.3300.00246.501.25900.20%
2024/01/221.5250.382.1252.80253.00-0.6594-0.10%
2024/01/190235.5000.00232.5005930.00%
2024/01/181237.0000.00229.5016020.17%
2024/01/171232.001232.00232.5006100.00%
2024/01/160242.5000.00236.5006170.00%
2024/01/151.1241.810239.00238.001.16240.17%
2024/01/122242.050.4249.54247.001.66300.25%
2024/01/111236.421215.50237.0006280.00%
2024/01/100217.001215.00215.50-1632-0.16%
2024/01/090222.5000.00218.5006410.00%
2024/01/081225.0000.00223.0016510.15%
2024/01/030.3233.3100.00232.500.36850.05%
2024/01/022239.5700.00242.0026930.29%
2023/12/297.1240.882245.75236.505.16970.73%
2023/12/283.5264.590.6267.28262.502.96700.43%
2023/12/272287.041281.00286.0016520.16%
2023/12/261290.5000.00290.5016630.15%
2023/12/250.6292.501295.50287.00-0.4680-0.06%
2023/12/220.1292.000.1293.50293.00-0.1698-0.01%
2023/12/214.1288.1300.00285.004.17150.57%
2023/12/200297.0000.00295.5007320.00%
2023/12/190293.0000.00293.5007520.00%
2023/12/181.1289.270.1290.50288.501.17740.14%
2023/12/151295.000.2294.25295.000.87950.10%
2023/12/141.1291.820297.00298.0018190.13%
2023/12/131.1300.9500.00297.001.18390.13%
2023/12/122.1310.9800.00311.002.18480.25%
2023/12/114315.8800.00325.5048450.47%
2023/12/080.1301.001308.00296.00-1836-0.11%
2023/12/0700.001301.50298.50-1861-0.12%
2023/12/063291.501302.50302.5028880.23%
2023/12/041294.501291.00300.5009400.00%
2023/12/010.1297.503.3292.39302.00-3.3956-0.34%
2023/11/303.3262.131.4274.58282.501.99380.20%
2023/11/292.1256.572.1262.32257.0009190.00%
2023/11/282.4273.292.3266.13268.000.19370.01%
2023/11/271.1272.020.1273.50272.5019710.11%
2023/11/241286.5000.00287.0011,0070.10%
2023/11/210.2287.723.1290.57289.00-2.91,141-0.25%
2023/11/203.1287.027288.14289.00-41,156-0.34%
2023/11/171256.011263.00263.0001,1440.00%
2023/11/161219.002218.00239.50-11,165-0.09%
2023/11/152209.753217.67218.00-11,188-0.08%
2023/11/145204.503205.33212.0021,2670.16%
2023/11/132.1193.100.1200.22198.0021,3930.14%
2023/11/101209.513206.84210.50-21,602-0.12%
2023/11/099.1216.792219.75220.007.11,9200.37%
2023/11/083191.506201.17237.50-32,333-0.13%
AMAX-KY 11/8掛牌以來漲3倍 公告前10月EPS 4.42元Anue鉅亨－2023/11/24
...詳全文
AMAX-KY衝漲停「9天狂飆201%」！抽中1張賺2張 入袋19萬元UDN聯合新聞網－2023/11/20
台股今（20）日收在17,210.47點，11月以來新掛牌股表現亮眼，AMAX-KY（6933）掛牌上市僅9個交易日，股......詳全文
〈熱門股〉AMAX-KY掛牌8天股價創新高 周漲幅逾24%Anue鉅亨－2023/11/18
...詳全文
AMAX-KY 相關文章
AMAX-KY 相關影音