• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    339.0
  • 漲跌
    ▲14.0
  • 漲幅
    +4.31%
  • 成交量
    1,537張
  • 產業
    上市 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214338.386.1338.35339.00-2.12,029-0.11%
2024/11/203.1330.022.1326.95325.0012,0170.05%
2024/11/190318.0000.00330.0002,0190.00%
2024/11/183319.672.1323.95316.0012,0450.05%
2024/11/153.1333.853331.67328.500.12,0640.00%
2024/11/146.1341.043336.50333.003.12,0670.15%
2024/11/1313355.1310350.10343.0032,0610.15%
2024/11/123363.174365.50358.50-12,034-0.05%
2024/11/116367.587366.05373.00-12,010-0.05%
2024/11/082.1360.561.1364.36363.001.11,9900.05%
2024/11/0710.1364.0312361.83361.00-21,967-0.10%
2024/11/068350.254.1349.88349.003.91,9090.20%
2024/11/054323.806331.67332.00-21,875-0.11%
2024/11/049327.066327.00324.5031,8780.16%
2024/11/013334.172331.00328.0011,8670.05%
2024/10/301345.002339.75335.50-11,858-0.05%
2024/10/293.1334.962334.50342.501.11,8540.06%
2024/10/285328.707327.14331.50-21,839-0.11%
2024/10/253.1342.755341.60337.00-21,826-0.11%
2024/10/246353.008.1348.27348.50-2.11,804-0.12%
2024/10/236345.255344.70345.5011,7600.06%
2024/10/223.1339.773340.33337.500.11,7170.01%
2024/10/214.1347.352.1341.19339.0021,6910.12%
2024/10/1814351.5716353.38343.00-21,662-0.12%
2024/10/1714343.9412344.75337.0021,5990.13%
2024/10/169333.567333.36341.0021,5540.13%
2024/10/154331.0011333.52322.50-71,507-0.47%
2024/10/149336.568335.69336.0011,4630.07%
2024/10/1119.1313.3712314.08317.5071,3800.51%
2024/10/093303.834.2311.50312.00-1.21,341-0.09%
2024/10/0800.000292.94290.5001,3630.00%
2024/10/072288.5400.00292.5021,3760.15%
2024/10/041278.501274.50282.0001,3890.00%
2024/10/012.1284.382279.25277.500.11,4470.01%
2024/09/3000.001286.00283.50-11,503-0.07%
2024/09/2710296.357295.02288.0031,5200.20%
2024/09/2613302.0014.2304.19289.50-1.21,493-0.08%
2024/09/253.2289.184289.00288.50-0.81,427-0.06%
2024/09/240274.0000.00272.5001,4000.00%
2024/09/2300.001281.00277.00-11,402-0.07%
2024/09/2000.000.3282.92284.00-0.31,408-0.02%
2024/09/191.2272.830.1280.00281.001.11,3920.08%
2024/09/181.1272.350.1273.50269.5011,3850.07%
2024/09/160278.000.8277.88278.50-0.81,376-0.06%
2024/09/130.1283.210280.00282.500.11,3690.00%
2024/09/120.3282.7900.00281.500.31,3560.02%
2024/09/111.1269.143269.50267.50-21,337-0.15%
2024/09/101.1277.731270.50272.000.11,3270.01%
2024/09/093286.003278.00279.0001,3060.00%
2024/09/0611290.879.1288.62286.001.91,2800.15%
2024/09/051279.501273.50273.5001,2390.00%
2024/09/043283.505.5283.00274.50-2.51,225-0.20%
2024/09/034.1304.274306.61299.500.11,1890.01%
2024/09/0214.1312.5613314.32310.001.11,1200.10%
2024/08/308296.328.3299.93298.50-0.21,023-0.02%
2024/08/290.1276.000276.50276.5009300.00%
2024/08/280.1280.000.2278.00276.50-0.1917-0.01%
2024/08/272283.473279.83278.50-1904-0.11%
2024/08/264.2280.513271.10271.501.28810.13%
2024/08/235271.705.2277.04278.00-0.2858-0.02%
2024/08/221269.001267.00261.0008390.00%
2024/08/210.2270.2400.00266.000.28270.02%
2024/08/204.1279.875276.80270.00-0.9812-0.11%
2024/08/193.2265.842270.75271.501.27730.16%
2024/08/161254.501246.50247.0007380.00%
2024/08/150248.5000.00242.5007200.00%
2024/08/131218.0000.00220.5016800.15%
2024/08/123225.002226.00227.0016760.15%
2024/08/0900.000.1228.50226.00-0.1662-0.01%
2024/08/081221.991223.00220.0006550.00%
2024/08/071.3226.441.1226.28227.500.36540.04%
2024/08/061.1213.651209.00218.500.16440.01%
2024/08/050.6230.290230.00229.500.66270.09%
2024/08/0200.001263.50255.00-1622-0.16%
2024/08/014276.752280.00277.0026110.33%
2024/07/313273.672266.00267.0015960.17%
2024/07/302267.751261.50274.0015840.17%
2024/07/2900.001288.00273.50-1565-0.18%
2024/07/261282.003.2278.36282.00-2.2558-0.39%
2024/07/232279.7500.00288.0025550.36%
2024/07/221.4273.660.1277.00273.001.25500.22%
2024/07/190297.500.1299.61291.00-0.1541-0.01%
2024/07/180.1303.0000.00300.000.15350.02%
2024/07/171310.002312.50309.00-1530-0.19%
2024/07/161316.0000.00316.0015300.19%
2024/07/120316.0000.00315.0005410.00%
2024/07/114.1323.243316.17310.001.15460.21%
2024/07/1020297.1320300.53306.0005180.00%
2024/07/0900.002.4279.50279.50-2.4454-0.53%
2024/07/0800.002.5257.70254.50-2.5469-0.53%
2024/07/055273.306.1275.13272.50-1.1485-0.23%
2024/07/042252.751255.50256.0014630.22%
2024/07/030.1222.431233.00233.00-0.9441-0.21%
2024/07/021211.9900.00212.0014140.25%
2024/07/013.3221.0800.00215.503.34070.81%
2024/06/281.1214.9820213.65214.00-18.9401-4.72%
2024/06/270215.006213.50214.50-6400-1.49%
2024/06/267210.8800.00219.0073911.79%
2024/06/1200.0049197.45196.50-49388-12.63%
2024/06/1100.0011202.14204.50-11386-2.84%
2024/05/291198.001197.50198.0004360.00%
2024/05/283196.673.1200.52201.00-0.1438-0.02%
2024/05/271194.0000.00194.5014370.23%
2024/05/2410194.2000.00193.50104422.26%
2024/05/2337.2195.5500.00193.0037.24598.09%
2024/05/2213196.3500.00196.50134742.74%
2024/05/201194.008.3194.08193.00-7.3478-1.53%
2024/05/174197.000.1198.00195.503.94780.82%
2024/05/163.1195.003.7195.41194.00-0.6479-0.12%
2024/05/152197.0000.00196.0024790.42%
2024/05/1400.001196.52197.50-1481-0.21%
2024/05/131199.961.1199.39198.50-0.1480-0.01%
2024/05/091210.501211.50211.5004720.00%
2024/05/080.1213.1900.00211.500.14720.03%
2024/05/077.3214.051213.50213.506.34761.32%
2024/05/069212.3300.00211.0094761.89%
2024/05/021211.5000.00212.5014780.21%
2024/04/301213.0000.00213.5014780.21%
2024/04/294212.5000.00214.5044780.84%
2024/04/192217.752217.50217.0004810.00%
2024/04/181230.002228.75227.00-1469-0.21%
2024/04/172235.001.1234.55234.500.94610.19%
2024/04/161.1229.553.3225.00222.50-2.2450-0.49%
2024/04/152235.251.3231.85233.000.74390.16%
2024/04/126.1237.586234.67238.500.14240.02%
2024/04/115229.201.2230.17222.003.83840.99%
2024/04/101225.002228.00225.50-1347-0.29%
2024/04/091226.502.4225.71219.00-1.4316-0.44%
2024/03/271204.0000.00208.0013560.28%
2024/03/260.2210.0000.00210.000.23610.05%
2024/03/2200.001214.50211.50-1381-0.26%
2024/03/2100.002213.75213.50-2402-0.50%
2024/03/2000.0014220.32216.00-14429-3.26%
2024/03/1915216.931220.00217.50144613.03%
2024/03/141205.0000.00205.0015790.17%
2024/03/111203.0000.00207.0016000.17%
2024/03/082213.502.1210.11207.00-0.1607-0.01%
2024/03/072216.5000.00213.5026100.33%
2024/03/0600.000.2222.50225.00-0.2608-0.03%
2024/03/051.3211.460.3209.50208.501.15960.18%
2024/02/271209.501213.50211.5006270.00%
2024/02/261227.501219.50220.5006310.00%
2024/02/231.3214.501208.00217.000.36220.04%
2024/02/221198.0000.00197.5016130.16%
2024/02/2100.001203.50202.00-1620-0.16%
2024/02/161199.5000.00202.0016550.15%
2024/02/051199.0000.00198.5016770.15%
2024/01/3000.001205.50205.00-1742-0.13%
2024/01/221202.0000.00203.5018610.12%
2024/01/1700.001206.00206.00-1939-0.11%
2024/01/0900.001201.00196.00-11,145-0.09%
2024/01/0400.000210.50207.5001,2860.00%
2024/01/0300.000.1221.50215.00-0.11,329-0.01%
2024/01/0200.000.1230.00227.50-0.11,3580.00%
2023/12/261.2239.732236.50239.50-0.81,589-0.05%
2023/12/221223.501225.50227.0001,6830.00%
2023/12/211227.0000.00227.0011,8250.05%
2023/12/201224.501227.50229.0002,0260.00%
2023/12/190.2230.001229.00229.00-0.82,237-0.04%
2023/12/181227.0000.00226.0012,5220.04%
2023/12/152242.001248.00240.0012,8090.04%
2023/12/131.2246.005238.80243.50-3.83,666-0.10%
2023/12/123202.844200.50213.00-13,814-0.03%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音