全家餐飲 (7708)-新光-高雄券商分點個股進出

台股 » 個股 » 全家餐飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家餐飲

(7708)

股價
92.1
漲跌
▲0.1
漲幅
+0.11%
成交量
16張
產業
上櫃觀光餐旅類股
2人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家餐飲 (7708)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	92.10	0.3	94.10	92.00	0.7	22	3.09%
2025/05/07	0	0.00	0	95.30	95.00	0	23	-0.15%
2025/05/06	0	0.00	0.2	92.81	95.20	-0.2	23	-0.85%
2025/05/05	0.1	91.40	0.1	92.51	91.10	0	23	0.03%
2025/04/30	0	0.00	0.1	91.90	92.50	-0.1	24	-0.42%
2025/04/24	0	0.00	0	91.00	89.80	0	24	-0.10%
2025/04/17	0	0.00	0	92.00	90.10	0	25	-0.15%
2025/04/16	0	0.00	0.1	91.24	90.50	-0.1	26	-0.25%
2025/04/14	0	0.00	0.1	90.76	90.00	-0.1	26	-0.19%
2025/04/11	0	0.00	0	92.80	90.00	0	26	0.00%
2025/04/10	0	0.00	0.2	91.91	90.00	-0.2	26	-0.68%
2025/04/09	1	85.60	0.1	86.38	86.50	0.9	26	3.57%
2025/04/08	0.1	86.00	0	0.00	87.00	0.1	25	0.31%
2025/04/07	0	0.00	0.6	86.29	86.90	-0.6	26	-2.24%
2025/04/01	0.2	93.40	0	0.00	93.90	0.2	23	0.65%
2025/03/28	0	0.00	0.3	95.02	94.60	-0.3	22	-1.47%
2025/03/26	0	0.00	0	96.00	95.50	0	22	-0.19%
2025/03/25	0.1	95.00	0	95.70	95.50	0	23	0.08%
2025/03/21	1	94.70	0	0.00	94.60	1	23	4.23%
2025/03/18	0.2	95.13	0	0.00	94.80	0.2	23	0.84%
2025/03/17	0	0.00	0.1	95.90	95.00	-0.1	24	-0.21%
2025/03/14	0.1	95.00	0	96.00	95.90	0.1	24	0.34%
2025/03/12	0	0.00	0	96.41	95.80	0	25	-0.10%
2025/03/11	0.1	95.30	0	0.00	95.60	0.1	24	0.40%
2025/03/10	0	0.00	0.1	97.00	96.00	-0.1	27	-0.37%
2025/03/07	0.1	95.00	0	96.00	95.50	0.1	26	0.33%
2025/03/05	0	0.00	0.1	96.50	96.10	-0.1	27	-0.18%
2025/03/03	0	0.00	0.1	96.00	95.60	-0.1	30	-0.17%
2025/02/27	0	0.00	0.2	95.94	96.10	-0.2	30	-0.56%
2025/02/26	0	0.00	0.4	95.93	94.70	-0.4	30	-1.13%
2025/02/25	1	95.10	0.1	95.87	95.10	0.9	32	2.82%
2025/02/24	0	0.00	0.2	96.70	95.50	-0.2	33	-0.66%
2025/02/21	0	95.60	0.1	95.60	96.50	0	35	-0.10%
2025/02/18	0.1	96.50	0.1	96.50	96.40	-0.1	45	-0.11%
2025/02/13	0.1	96.20	0	0.00	96.40	0.1	47	0.21%
2025/02/12	0	0.00	0.1	97.80	97.00	-0.1	47	-0.21%
2025/02/05	0	0.00	1	93.30	93.10	-1	46	-2.13%
2025/02/04	0	0.00	1	91.80	92.00	-1	47	-2.12%
2025/01/20	0.1	91.00	0	92.00	91.50	0	49	0.08%
2025/01/17	0.1	91.40	0.1	92.20	91.00	0.1	50	0.10%
2025/01/16	1	91.30	0	91.77	91.30	1	51	1.87%
2025/01/15	0	0.00	0.1	91.20	90.20	-0.1	52	-0.19%
2025/01/13	0.1	90.10	0.2	91.10	90.50	-0.1	53	-0.09%
2025/01/10	0.1	91.13	0.5	91.88	91.00	-0.3	54	-0.61%
2025/01/09	0	91.40	0.1	91.80	91.00	-0.1	55	-0.10%
2025/01/07	1	91.10	0.2	91.78	91.00	0.8	57	1.38%
2025/01/06	0	91.50	0.2	92.00	91.50	-0.1	58	-0.24%
2025/01/03	0	0.00	0	92.20	91.40	0	59	-0.01%
2025/01/02	0	0.00	0.7	91.89	92.00	-0.7	61	-1.08%
2024/12/31	1	91.10	0.4	91.76	92.00	0.6	62	1.03%
2024/12/30	0	0.00	0.3	92.32	91.60	-0.3	63	-0.43%
2024/12/27	0	0.00	0.3	92.26	92.30	-0.3	64	-0.49%
2024/12/26	0	0.00	0.1	92.10	92.00	-0.1	65	-0.18%
2024/12/25	0	0.00	0.2	91.88	91.80	-0.2	66	-0.28%
2024/12/24	1	91.30	0.8	91.91	91.10	0.2	67	0.31%
2024/12/23	1	91.30	0.6	91.82	91.00	0.4	69	0.65%
2024/12/20	0	0.00	0.3	92.13	91.50	-0.3	71	-0.43%
2024/12/19	0	0.00	0.1	91.70	91.10	-0.1	73	-0.16%
2024/12/18	1	91.30	0.7	92.25	91.10	0.3	75	0.35%
2024/12/17	0	0.00	0.2	92.53	91.20	-0.2	77	-0.25%
2024/12/16	1	91.30	0	0.00	91.20	1	80	1.24%
2024/12/10	0	92.30	0	0.00	93.50	0	93	0.01%
2024/12/05	0	0.00	2	92.25	92.30	-2	105	-1.90%
2024/12/04	2	92.05	1	93.25	91.00	1	111	0.90%
2024/12/03	1	93.20	1	93.78	93.40	0	108	0.00%
2024/12/02	1	93.90	0.6	94.51	93.70	0.4	115	0.35%
2024/11/29	0.1	93.38	0.4	92.69	93.50	-0.3	123	-0.25%
2024/11/28	0	0.00	0.1	92.25	91.50	-0.1	133	-0.08%
2024/11/27	1	91.50	1	92.34	91.20	0	143	0.00%
2024/11/26	1	93.10	1.1	94.07	93.20	-0.1	147	-0.05%
2024/11/25	1	94.50	1	95.03	94.30	0	164	0.00%
2024/11/22	1	94.60	1	95.23	95.00	0	185	-0.01%
2024/11/21	1	94.50	0.6	95.19	95.00	0.4	212	0.20%
2024/11/20	0	0.00	1.3	94.33	93.30	-1.3	253	-0.51%
2024/11/19	0.1	95.00	0.1	94.96	94.70	0	316	-0.01%
2024/11/18	2	97.55	0.9	97.52	95.00	1.1	427	0.25%