• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.20%
  • 成交量
    7,124張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21949.68849.5850.4013,3200.03%
2024/11/2016.551.792552.5550.50-8.53,204-0.27%
2024/11/194451.873451.9452.90103,0290.33%
2024/11/18138.156.4313155.7249.957.12,8230.25% 大買/大賣/
2024/11/15153.1016.153.6255.50-15.12,234-0.67%
2024/11/145.351.152151.9550.50-15.72,131-0.74%
2024/11/131155.22454.8054.3072,0530.34%
2024/11/125.854.341155.6654.10-5.22,009-0.26%
2024/11/114.756.905557.3956.20-50.31,950-2.58%
2024/11/0811.359.086.356.7758.9051,8970.26%
2024/11/0718.159.511160.3359.307.11,8040.39%
2024/11/06056.30356.1056.30-31,683-0.18%
2024/11/052151.00350.4051.20181,5931.13%
2024/11/04349.08948.9449.25-61,525-0.39%
2024/11/01548.67948.1148.35-41,504-0.27%
2024/10/30296.648.19251.248.3548.5545.41,4323.17% 大買/大賣/
2024/10/292946.301146.1546.35185563.23%
2024/10/2800.000.242.1542.15-0.2336-0.06%
2024/10/2500.00338.3538.35-3311-0.96%
2024/10/23031.9000.0031.7503060.00%
2024/09/26130.0000.0029.9513260.31%
2024/09/2300.00129.6530.40-1350-0.28%
2024/09/20129.9500.0029.5513520.28%
2024/09/09028.8000.0029.1503860.00%
2024/09/0500.00129.1529.05-1400-0.25%
2024/09/04628.5500.0028.5564021.49%
2024/09/0200.00330.6530.15-3406-0.74%
2024/08/30130.7000.0030.6514140.24%
2024/08/29030.0000.0030.0004210.00%
2024/08/051.128.7100.0028.701.16200.18%
2024/07/2900.00132.0531.55-1690-0.14%
2024/07/23133.00332.8532.70-2727-0.28%
2024/07/22131.9500.0031.9017240.14%
2024/07/19333.5300.0033.4037150.42%
2024/07/151.133.8900.0033.651.17760.14%
2024/07/10134.55134.7534.2008050.00%
2024/07/09234.8000.0034.5028090.25%
2024/07/0500.00135.6035.60-1810-0.12%
2024/07/04134.35234.8835.05-1806-0.12%
2024/07/0300.000.233.9533.95-0.2812-0.02%
2024/07/020.234.90134.8034.40-0.9824-0.10%
2024/06/27235.7500.0034.6528370.24%
2024/06/19134.0000.0033.0018390.12%
2024/06/18133.60133.8033.6508450.00%
2024/06/14133.3500.0033.3018710.11%
2024/06/1300.00533.0533.15-5882-0.57%
2024/06/07535.11134.9535.0049100.44%
2024/06/06134.2000.0034.0019100.11%
2024/06/05134.55135.0035.0509090.00%
2024/06/04134.2000.0034.3019190.11%
2024/05/31233.3000.0033.0029360.21%
2024/05/29034.60134.4034.10-1934-0.10%
2024/05/2800.00034.8535.1509490.00%
2024/05/27234.9500.0034.8029520.21%
2024/05/2300.004.136.3135.10-4.11,001-0.41%
2024/05/22136.056.236.1536.15-5.21,044-0.50%
2024/05/20135.50135.6535.4501,0090.00%
2024/05/1700.003133.8936.35-31982-3.15%
2024/05/1400.001033.1533.15-10928-1.08%
2024/05/1300.001532.6032.75-15955-1.57%
2024/05/09133.3500.0033.0519660.10%
2024/05/033233.46234.2033.75309773.07%
2024/05/0200.00732.8133.35-7942-0.74%
2024/04/29231.701.132.1631.100.99310.10%
2024/04/23229.85329.9829.70-1910-0.11%
2024/04/220.129.5000.0029.200.19100.01%
2024/04/19227.75029.5028.2528960.22%
2024/04/17029.9500.0029.8508670.00%
2024/04/16430.2000.0029.6048690.46%
2024/04/15031.5500.0030.6008500.00%
2024/04/12031.3500.0031.0508470.00%
2024/04/1000.00132.3532.70-1844-0.12%
2024/04/0900.003.132.2032.15-3.1847-0.36%
2024/04/08032.0000.0031.5008350.00%
2024/04/03033.351132.9632.50-11814-1.35%
2024/04/02133.5500.0033.3018070.12%
2024/04/01033.70033.7133.9508040.00%
2024/03/2900.000.133.4033.30-0.1794-0.01%
2024/03/28233.35633.4834.00-4785-0.51%
2024/03/25033.7500.0033.7007890.00%
2024/03/22034.15133.7034.00-1794-0.12%
2024/03/20034.2500.0034.0007780.00%
2024/03/190.133.45833.6033.40-7.9769-1.03%
2024/03/13134.8000.0034.8017920.13%
2024/03/12135.55235.5035.65-1789-0.13%
2024/03/07436.18136.2036.0038030.37%
2024/03/04238.53138.8038.0017880.13%
2024/03/01237.40138.2538.4517790.13%
2024/02/29038.2500.0038.0007610.00%
2024/02/277.537.43137.7038.006.57610.85%
2024/02/262.137.52438.4437.40-1.9759-0.25%
2024/02/23439.14539.6039.10-1727-0.14%
2024/02/2200.000.341.8541.70-0.3678-0.04%
2024/02/2100.00142.0041.85-1684-0.15%
2024/02/15341.7300.0041.9537210.42%
2024/02/0500.00144.4043.70-1726-0.14%
2024/02/02043.8000.0042.3007110.00%
2024/01/2900.007.144.0544.20-7.1802-0.89%
2024/01/260.243.6000.0043.650.28020.02%
2024/01/25143.2500.0043.0018290.12%
2024/01/2400.00343.0542.90-3873-0.34%
2024/01/23042.1000.0042.2008940.00%
2024/01/2200.00140.8041.20-1904-0.11%
2024/01/19139.6000.0039.7519490.11%
2024/01/1800.001239.6939.60-121,008-1.19%
2024/01/171139.5600.0039.55111,0841.01%
2024/01/16339.8000.0040.3531,0910.27%
2024/01/15240.7500.0040.5021,0820.18%
2024/01/12140.8500.0040.6011,0790.09%
2024/01/11241.0500.0040.8521,0800.19%
2024/01/101.141.5200.0041.201.11,0760.10%
2024/01/09242.2000.0042.0021,0710.19%
2024/01/0800.00442.9042.70-41,070-0.37%
2024/01/0500.00143.0542.80-11,077-0.09%
2024/01/03543.4500.0043.3051,0860.46%
2023/12/22243.6800.0044.5021,1050.18%
2023/12/2000.00044.4044.1001,0970.00%
2023/12/1800.001344.7744.90-131,085-1.20%
2023/12/1200.00145.6044.90-11,096-0.09%
2023/12/111.546.93146.4546.200.51,0850.05%
2023/12/07145.55445.6545.40-31,052-0.28%
2023/12/0600.00346.3346.25-31,055-0.28%
2023/12/05445.4500.0045.9041,0360.39%
2023/12/0400.00245.5845.40-21,026-0.19%
2023/12/0100.00144.6044.80-11,020-0.10%
2023/11/29143.9000.0044.1011,0210.10%
2023/11/24143.7000.0043.5511,0240.10%
2023/11/23344.18343.7543.9501,0240.00%
2023/11/22143.8500.0044.0011,0160.10%
2023/11/21143.10142.9543.1001,0050.00%
2023/11/20143.00142.9543.0001,0050.00%
2023/11/16343.75343.5043.7501,0020.00%
2023/11/15243.25143.1543.1511,0010.10%
2023/11/14343.35343.7243.0509990.00%
2023/11/13144.45344.7844.80-2993-0.20%
2023/11/10345.63545.9845.50-21,055-0.19%
2023/11/0900.00146.2046.70-11,053-0.09%
2023/11/08147.50346.6847.20-21,040-0.19%
2023/11/071148.64648.5847.1051,0280.49%
2023/11/06647.87747.8347.65-1990-0.10%
2023/11/03546.99346.9246.9029710.21%
2023/11/021247.61347.5747.6599590.94%
2023/11/01747.06347.0747.6549300.43%
2023/10/315.145.75244.9544.503.18890.35%
2023/10/30247.05147.2546.8518980.11%
2023/10/271247.681547.7547.50-3885-0.34%
2023/10/261747.589.147.7846.507.98340.95%
2023/10/252.147.3810.145.8247.50-8776-1.03%
2023/10/24243.2800.0043.5527060.28%
2023/10/23241.4000.0041.5027010.28%
2023/10/200.141.4000.0041.500.17070.01%
2023/10/19141.4500.0041.4017080.14%
2023/10/18043.5000.0042.1007130.00%
2023/10/1600.00343.6243.20-3731-0.41%
2023/10/13344.8500.0044.1537290.41%
2023/10/1200.001.144.4143.80-1.1723-0.16%
2023/10/11143.901.143.3943.60-0.1718-0.01%
2023/10/06143.75142.8044.1007190.00%
2023/10/05142.4500.0042.2017300.14%
2023/10/04141.00140.8541.8007370.00%
2023/10/03141.4000.0041.5017450.13%
2023/10/020.241.80141.8541.70-0.8755-0.10%
2023/09/2200.00142.5542.80-1760-0.13%
2023/09/2000.00143.2543.10-1773-0.13%
2023/09/19143.9000.0043.1017720.13%
2023/09/15345.05644.7744.10-3768-0.39%
2023/09/14544.34143.8044.4047630.52%
2023/09/1200.00142.8542.55-1751-0.13%
2023/09/111744.1617.143.0543.05-0.1750-0.01%
2023/09/08141.7500.0042.3017440.13%
2023/09/07141.9000.0041.9017490.13%
2023/09/0400.00243.4043.35-2742-0.27%
2023/09/01143.4000.0043.5017430.13%
2023/08/3100.00142.8042.95-1741-0.13%
2023/08/25640.98641.2841.0507440.00%
2023/08/23540.83441.1441.1517450.13%
2023/08/2100.00140.9541.00-1750-0.13%
2023/08/18141.6000.0040.4017500.13%
2023/08/17940.62741.5742.2027440.27%
2023/08/16638.995.339.4340.400.77190.10%
2023/08/151.140.82140.7740.8506380.01%
2023/08/140.141.65042.2541.200.16280.01%
2023/08/11142.601.142.7442.60-0.1625-0.01%
2023/08/10142.400.443.4142.200.76370.11%
2023/08/090.144.17144.3043.90-1626-0.15%
2023/08/081545.350.145.3144.5514.96632.24%
2023/08/07044.2500.0044.8006750.00%
2023/08/04245.30145.2044.8016720.15%
2023/08/0215.444.362.145.3345.9013.36771.96%
2023/08/01045.00045.6545.0006420.00%
2023/07/3100.002.145.0245.15-2.1640-0.32%
2023/07/28144.45044.9544.4516470.15%
2023/07/2700.00045.4345.0506470.00%
2023/07/26344.00144.1143.9526520.31%
2023/07/25044.33044.9544.2506460.00%
2023/07/240.144.3400.0044.250.16430.01%
2023/07/211.244.9300.0044.851.26390.18%
2023/07/20045.7300.0046.2006370.00%
2023/07/190.246.4800.0045.800.26310.03%
2023/07/1800.00147.2547.50-1630-0.16%
2023/07/14148.7500.0047.5016570.15%
2023/07/1100.00348.2047.60-3648-0.46%
2023/07/10049.1500.0048.6006480.00%
2023/07/0700.00149.2549.50-1642-0.16%
2023/07/06150.5000.0050.5016360.16%
2023/07/04151.5000.0051.1016270.16%
2023/06/29153.00351.1051.60-2628-0.32%
2023/06/20152.8000.0053.8016210.16%
2023/06/19152.8000.0052.8016230.16%
2023/06/1500.00152.3052.30-1635-0.16%
2023/06/1400.00152.6052.10-1640-0.16%
2023/06/12052.9000.0052.9006490.00%
2023/06/08153.0000.0053.2016560.15%
2023/06/0700.00153.4053.20-1676-0.15%
2023/06/051.153.46253.1052.80-0.9697-0.13%
2023/06/02853.06553.6053.3037050.43%
2023/05/318.251.5100.0051.608.27301.12%
2023/05/2900.00251.4051.70-2754-0.27%
2023/05/25251.0000.0051.0028280.24%
2023/05/2400.00152.7051.70-1874-0.11%
2023/05/230.252.9000.0052.700.29060.02%
2023/05/1800.002.152.3052.00-2.11,006-0.20%
2023/05/17652.4000.0052.3061,0290.58%
2023/05/16454.102352.2253.10-191,032-1.84%
2023/05/15152.3000.0052.9011,0370.10%
2023/05/122051.482052.1652.2001,0510.00%
2023/05/11355.07454.5853.20-11,051-0.10%
2023/05/09656.28255.8055.6041,0980.36%
2023/05/04154.10154.6054.8001,2090.00%
2023/05/02556.00256.2056.2031,3260.23%
2023/04/27155.70156.9056.5001,4120.00%
2023/04/26057.9000.0057.0001,4480.00%
2023/04/25457.0500.0057.0041,4730.27%
2023/04/24359.0000.0059.2031,5400.19%
2023/04/21359.77259.6059.6011,6640.06%
2023/04/20063.05263.7561.80-21,692-0.12%
2023/04/19964.23664.1864.3031,7540.17%
2023/04/18463.60663.3763.90-21,879-0.11%
2023/04/1700.00261.5061.80-22,202-0.09%
2023/04/14161.6000.0061.6012,3200.04%
2023/04/13162.0000.0061.8012,3310.04%
2023/04/12163.30363.1063.30-22,328-0.09%
2023/04/11162.00162.4062.6002,3310.00%
2023/04/10062.4000.0062.1002,3360.00%
2023/04/07062.40162.5062.00-12,344-0.04%
2023/04/06161.7000.0061.8012,3470.04%
2023/03/3100.00162.0062.30-12,352-0.04%
2023/03/303.261.39361.6761.600.22,3520.01%
2023/03/28262.8000.0062.3022,3640.08%
2023/03/2700.00164.0063.60-12,369-0.04%
2023/03/22263.2500.0063.0022,3880.08%
2023/03/2000.00263.1063.20-22,393-0.08%
2023/03/1700.00161.8061.90-12,427-0.04%
2023/03/16460.5000.0059.9042,4570.16%
2023/03/15261.701.261.6561.100.82,5160.03%
2023/03/1400.000.162.7062.30-0.12,5580.00%
2023/03/092.166.5100.0065.602.12,6000.08%
2023/03/081.167.412.568.0067.40-1.42,652-0.05%
2023/03/07168.0000.0068.0012,6440.04%
2023/03/06366.105.266.9967.20-2.22,635-0.08%
2023/03/03465.35566.1065.60-12,625-0.04%
2023/03/0200.00264.7064.80-22,612-0.08%
2023/03/014.163.17263.2063.602.12,6120.08%
2023/02/24464.68564.8264.20-12,608-0.04%
2023/02/238.165.25765.4464.801.12,5950.04%
2023/02/224.168.73369.1367.201.12,5500.04%
2023/02/21268.800.168.3067.2022,5030.08%
2023/02/202.170.03369.3070.20-12,479-0.04%
2023/02/17568.32567.9665.6002,4260.00%
2023/02/16666.676.266.3866.50-0.22,414-0.01%
2023/02/151.166.31166.1066.100.12,4410.00%
2023/02/1400.0021.364.9964.90-21.32,425-0.88%
2023/02/13564.48464.1564.4012,4330.04%
2023/02/100.566.8000.0066.400.52,4400.02%
2023/02/097.167.912368.4767.00-15.92,453-0.65%
2023/02/08670.181570.4070.00-92,423-0.37%
2023/02/073370.021570.2370.50182,4000.75%
2023/02/06369.50269.2069.2012,3950.04%
2023/02/03569.00368.9368.5022,4210.08%
2023/02/021768.601668.1868.9012,4140.04%
2023/02/015667.4834.166.6466.00222,3950.92%
2023/01/31464.78465.1365.1002,3120.00%
2023/01/30166.00164.5064.2002,2990.00%
2023/01/1718.164.872064.6864.10-22,275-0.09%
2023/01/163.163.72563.4663.30-1.92,198-0.09%
2023/01/13463.701263.4963.00-82,160-0.37%
2023/01/121364.24663.9063.8072,1390.33%
2023/01/112464.4929.164.8165.60-5.12,067-0.24%
2023/01/104.164.48463.9563.200.11,9450.00%
2023/01/0917.264.01564.6264.1012.21,9120.64%
2023/01/062063.7323.164.0865.10-3.11,841-0.17%
2023/01/0546.162.774563.0864.001.11,7070.06%
2023/01/041357.721858.2059.40-51,371-0.36%
2023/01/0300.00154.4054.00-11,256-0.08%
2022/12/30252.6000.0053.2021,2440.16%
2022/12/2800.00152.0052.10-11,240-0.08%
2022/12/27254.45252.6552.6001,2360.00%
2022/12/22152.7000.0052.7011,2420.08%
2022/12/2100.00452.0051.40-41,245-0.32%
2022/12/16354.70154.2053.9021,2580.16%
2022/12/15256.5000.0056.4021,2500.16%
2022/12/14255.301255.1056.00-101,236-0.81%
2022/12/131754.211754.2254.3001,2240.00%
2022/12/12152.90153.4053.6001,2180.00%
2022/12/091856.0611.157.2954.5071,2130.57%
2022/12/08554.785.154.7055.6001,1750.00%
2022/12/0725.155.5528.155.2056.40-31,145-0.26%
2022/12/068.154.251154.1053.10-2.91,095-0.27%
2022/12/05956.712.454.8556.906.61,0570.62%
2022/12/02252.30152.9051.8011,0280.10%
2022/12/01352.67152.0052.9021,0380.19%
2022/11/30250.5000.0050.0021,0450.19%
2022/11/29249.50851.2851.40-61,017-0.59%
2022/11/2300.00149.1548.85-11,034-0.10%
2022/11/22249.33149.5549.4511,0300.10%
2022/11/18351.9700.0051.6031,0240.29%
2022/11/17251.95252.3552.1001,0120.00%
2022/11/1500.00152.5052.40-11,001-0.10%
2022/11/14651.35951.9451.50-3991-0.30%
2022/11/11951.011251.8550.80-3982-0.31%
2022/11/10350.40150.1050.4029480.21%
2022/11/09551.563.151.9751.201.99460.20%
2022/11/08652.25552.8852.3019410.11%
2022/11/07250.081851.2151.10-16923-1.73%
2022/11/04349.30249.1049.4518950.11%
2022/11/03250.10250.4550.0008910.00%
2022/11/0200.000.150.7050.40-0.1914-0.01%
2022/11/011151.221251.3551.70-1900-0.11%
2022/10/31849.487.148.7750.2018450.11%
2022/10/281048.24850.5046.6028190.24%
2022/10/2713.248.771448.7149.25-0.8787-0.10%
2022/10/26647.93647.6548.2007860.00%
2022/10/2500.00044.3044.3007980.00%
2022/10/21143.9000.0043.6518100.12%
2022/10/17243.50244.7546.0008340.00%
2022/10/1400.00246.1045.60-2833-0.24%
2022/10/13245.0800.0044.9028380.24%
2022/10/12247.70347.8047.40-1845-0.12%
2022/10/05648.3900.0048.4568530.70%
2022/10/04348.48348.7548.5508760.00%
2022/10/03147.29247.6547.40-1876-0.11%
2022/09/30146.6500.0048.4518760.11%
2022/09/2800.00146.8046.65-1877-0.11%
2022/09/27547.35747.5148.35-2880-0.23%
2022/09/26748.74149.0546.6068810.68%
2022/09/23351.40251.5050.5018690.12%
2022/09/222.152.28252.0052.300.18680.01%
2022/09/21252.9500.0053.0028640.23%
2022/09/20052.5000.0052.6008690.00%
2022/09/19152.800.153.6052.500.98750.11%
2022/09/161.454.62054.3053.401.48770.15%
2022/09/15057.0000.0055.9008750.00%
2022/09/14055.90155.0056.10-1882-0.11%
2022/09/13057.00756.6056.70-7880-0.79%
2022/09/12453.60155.1054.3038770.34%
2022/09/08151.70152.3052.9008750.00%
2022/09/07151.70152.4052.6008710.00%
2022/09/06655.3200.0053.4068580.70%
2022/09/055.158.0700.0057.205.18360.61%
2022/09/02162.802.163.1462.80-1.1811-0.14%
2022/09/0100.000.161.0860.70-0.1791-0.02%
2022/08/311.161.86662.3862.00-4.9793-0.61%
2022/08/3000.00561.8061.70-5784-0.64%
2022/08/29561.30060.0061.3057850.63%
2022/08/26061.8000.0061.4007800.01%
2022/08/25161.00961.6961.70-8775-1.03%
2022/08/24761.03261.3060.5057690.65%
2022/08/23159.60260.2060.00-1771-0.13%
2022/08/22160.10160.6060.5007750.00%
2022/08/18260.50260.8560.6007760.00%
2022/08/17161.80261.6561.90-1768-0.13%
2022/08/16162.30663.0062.00-5767-0.65%
2022/08/15262.55362.6362.60-1764-0.13%
2022/08/12160.00159.8060.3007620.00%
2022/08/11358.5700.0058.3037550.40%
2022/08/094.158.33358.8059.301.17590.15%
2022/08/05157.90158.9057.9007300.00%
2022/08/03258.4000.0058.5027500.27%
2022/08/02258.75158.5059.2017700.13%
2022/08/01360.4700.0059.9037790.38%
2022/07/28263.9000.0063.1027830.26%
2022/07/26264.3000.0063.9028410.24%
2022/07/22170.20169.9069.6008640.00%
2022/07/2000.00272.8073.10-2907-0.22%
2022/07/19271.80172.7072.0019990.10%
2022/07/1400.00165.4065.80-11,088-0.09%
2022/07/1300.00165.0064.70-11,105-0.09%
2022/07/12565.1000.0063.5051,1470.44%
2022/07/11171.60170.8070.2001,1400.00%
2022/07/08272.90471.4872.50-21,151-0.17%
2022/07/07370.8000.0070.8031,1530.26%
2022/07/0500.00171.1071.00-11,175-0.09%
2022/07/01266.60467.0067.40-21,220-0.16%
2022/06/3000.00168.2068.90-11,273-0.08%
2022/06/2900.00369.7069.90-31,324-0.23%
2022/06/28472.1800.0071.5041,3540.30%
2022/06/2000.00168.3068.50-11,587-0.06%
2022/06/17169.9000.0069.8011,5870.06%
2022/06/1500.00272.8072.60-21,603-0.12%
2022/06/14369.03269.8071.5011,6340.06%
2022/06/13171.2000.0071.3011,6550.06%
2022/06/0900.00373.6774.90-31,707-0.18%
2022/06/08373.37175.0073.1021,7150.12%
2022/06/07174.3000.0073.9011,7450.06%
2022/05/3000.00274.9575.20-22,012-0.10%
2022/05/27173.60174.5073.3002,0590.00%
2022/05/26173.3000.0072.9012,1110.05%
2022/05/24172.2000.0072.2012,1360.05%
2022/05/20174.2000.0074.2012,1450.05%
2022/05/19171.5000.0073.0012,1560.05%
2022/05/18173.8000.0073.5012,1580.05%
2022/05/1700.00173.3073.00-12,163-0.05%
2022/05/16173.70373.6773.50-22,175-0.09%
2022/05/1300.00172.2072.80-12,178-0.05%
2022/05/12171.20272.2571.20-12,172-0.05%
2022/05/11170.7000.0071.0012,1600.05%
2022/05/1000.00471.1771.10-42,158-0.19%
2022/05/093.170.07670.3568.00-32,139-0.14%
2022/05/06271.6000.0072.4022,1330.09%
2022/05/0500.00273.1073.80-22,123-0.09%
2022/05/049.173.25472.8072.705.12,1180.24%
2022/04/29178.000.278.5077.800.82,1270.04%
2022/04/28378.77379.6377.6002,1460.00%
2022/04/27378.22177.5080.3022,1340.09%
2022/04/26182.00381.6080.50-22,146-0.09%
2022/04/251284.471185.7981.0012,1270.05%
2022/04/221489.617.188.4688.306.92,0450.34%
2022/04/21288.1000.0087.9021,9850.10%
2022/04/20488.65288.7088.1021,9890.10%
2022/04/19688.58788.8487.80-12,013-0.05%
2022/04/18690.631289.3389.90-62,073-0.29%
2022/04/15585.92687.0084.00-12,196-0.05%
2022/04/14388.10788.4087.80-42,278-0.18%
2022/04/1200.001085.3286.10-102,286-0.44%
2022/04/11586.124.186.6685.200.92,2770.04%
2022/04/08788.77388.4088.0042,2720.18%
2022/04/07290.503.190.5491.00-1.12,261-0.05%
2022/04/069.391.331192.1089.70-1.72,240-0.07%
2022/04/0128.292.181392.4892.0015.22,1820.70%
2022/03/31591.20689.2891.20-12,131-0.05%
2022/03/302890.881691.3391.00122,1090.57%
2022/03/29987.311787.7488.90-82,031-0.39%
2022/03/28284.45186.5083.1011,9770.05%
2022/03/25482.3500.0082.6041,9320.21%
2022/03/24483.1500.0084.0041,9410.21%
2022/03/23884.710.185.6084.7081,9530.41%
2022/03/22481.5000.0081.5041,9270.21%
2022/03/21382.50183.4082.5021,9360.10%
2022/03/18182.50282.3083.40-11,954-0.05%
2022/03/160.178.8000.0079.800.11,9840.00%
2022/03/151778.95580.0077.40121,9620.61%
2022/03/14182.3000.0082.5011,9360.05%
2022/03/11184.40284.2084.90-11,935-0.05%
2022/03/10382.70382.7783.0001,9560.00%
2022/03/09481.45782.9081.20-31,941-0.15%
2022/03/0818.181.601285.3180.906.11,9310.32%
2022/03/07387.73287.5187.5011,9130.05%
2022/03/042490.42990.2689.40151,9100.79%
2022/03/03596.54595.8495.6001,9440.00%
2022/03/02497.9416.297.6397.20-12.21,919-0.63%
2022/03/0115103.802103.50103.00131,8900.69%
2022/02/2500.004112.88114.00-41,852-0.22%
2022/02/241112.002111.75111.00-11,882-0.05%
2022/02/227115.506114.50114.0011,9770.05%
2022/02/218117.947117.71117.5012,0140.05%
2022/02/175120.006121.50120.50-12,081-0.05%
2022/02/161118.502119.75120.00-12,111-0.05%
2022/02/152117.752117.50117.5002,1510.00%
2022/02/141114.001114.50114.0002,2860.00%
2022/02/111.1119.3600.00117.001.12,3740.05%
2022/02/100.1117.001115.50117.50-0.92,473-0.04%
2022/02/082116.503116.33117.00-12,651-0.04%
2022/02/075109.506110.75112.00-12,777-0.04%
2022/01/266109.754109.50109.5022,9760.07%
2022/01/255113.705113.30110.0003,0880.00%
2022/01/2400.006118.25119.00-63,133-0.19%
2022/01/211120.000119.00115.5013,2270.03%
2022/01/202119.2500.00119.0023,2910.06%
2022/01/192125.252121.50120.5003,4170.00%
2022/01/181122.503123.50123.00-23,510-0.06%
2022/01/171121.002121.50122.00-13,580-0.03%
2022/01/141123.503124.33124.50-23,671-0.05%
2022/01/1300.003122.83121.50-33,694-0.08%
2022/01/122121.250120.50121.0023,7220.05%
2022/01/1111124.2333122.77122.00-223,760-0.58%
2022/01/1048134.2523132.22128.00253,7280.67%
2022/01/0721127.8916128.34128.0053,6590.14%
2022/01/061121.0000.00119.5013,6120.03%
2022/01/0500.000124.00122.5003,6150.00%
2022/01/0400.001123.50125.00-13,641-0.03%
2022/01/032124.501125.50123.5013,6860.03%
2021/12/292128.002127.25128.0003,7950.00%
2021/12/2700.001123.50123.50-14,061-0.02%
2021/12/241123.0000.00123.0014,3120.02%
2021/12/2300.000126.50125.5004,6270.00%
2021/12/222125.252126.00124.5004,8350.00%
2021/12/211124.021124.50125.5004,9180.00%
2021/12/170.1125.7700.00125.000.15,1130.00%
2021/12/163123.173123.67123.0005,5180.00%
2021/12/151122.503122.83122.00-25,668-0.04%
2021/12/1400.002123.50122.00-25,687-0.04%
2021/12/135127.603128.00125.5025,7270.03%
2021/12/106.1133.801131.50131.505.15,8220.09%
2021/12/0900.001135.00134.00-15,923-0.02%
2021/12/081134.002134.00134.00-16,163-0.02%
2021/12/071131.002131.50131.00-16,305-0.02%
2021/12/064.1133.834133.25134.000.16,6630.00%
2021/12/031133.0012133.00133.00-116,773-0.16%
2021/12/0212.2132.6110131.51130.502.26,7720.03%
2021/12/013135.8300.00133.5036,7580.04%
2021/11/3010.3136.4811136.05135.50-0.76,720-0.01%
2021/11/2911.2137.4813138.81135.50-1.96,686-0.03%
2021/11/2600.000.1132.50132.50-0.16,6330.00%
2021/11/251135.002138.25135.00-16,648-0.02%
2021/11/242134.251133.00135.5016,6340.02%
2021/11/233.3135.711135.00135.502.36,6330.03%
2021/11/2211.4139.3810140.05140.001.46,6150.02%
2021/11/194.5141.243.1139.19139.001.46,5700.02%
2021/11/183147.175146.80146.00-26,537-0.03%
2021/11/172145.0010146.00149.50-86,511-0.12%
2021/11/167.1144.088143.38144.00-0.96,479-0.01%
2021/11/1514145.276143.75145.0086,5070.12%
2021/11/1212.3143.5114143.86143.00-1.76,535-0.03%
2021/11/1129.7144.9119.1143.43140.5010.66,5200.16%
2021/11/1013.1149.9213150.54149.500.16,4250.00%
2021/11/0912.1150.919.1151.16151.0036,3680.05%
2021/11/089.1147.872150.50145.007.16,3260.11%
2021/11/0516148.6917148.12149.00-16,310-0.02%
2021/11/0436.8149.4941147.15143.00-4.26,294-0.07%
2021/11/0341.2151.1342152.10148.00-0.86,195-0.01%
2021/11/0218147.3921147.29149.00-36,072-0.05%
2021/11/0122145.0525145.18146.50-35,994-0.05%
2021/10/2924143.8135143.39145.00-115,964-0.18%
2021/10/2832137.7229.1137.41138.502.95,9120.05%
2021/10/2714140.0015138.73141.50-15,916-0.02%
2021/10/2617135.5021135.24134.00-45,851-0.07%
2021/10/2512129.0415.1130.23130.50-3.15,850-0.05%
2021/10/2240126.2342.3126.76127.00-2.35,851-0.04%
2021/10/211.1123.441123.50121.000.15,8600.00%
2021/10/205.1120.983119.83122.002.15,9830.04%
2021/10/1911.1120.3712120.38122.00-0.96,081-0.01%
2021/10/183115.832116.25117.0016,2070.02%
2021/10/1518117.9420117.53117.50-26,382-0.03%
2021/10/1413112.9211113.59112.5026,6460.03%
2021/10/133111.332113.50110.5016,7250.01%
2021/10/127.1110.568111.00111.50-0.96,867-0.01%
2021/10/082.1114.492112.52113.5006,9310.00%
2021/10/075.1112.616112.42113.50-0.97,224-0.01%
2021/10/0615.1114.2813114.65109.002.17,4740.03%
2021/10/0513112.3121112.21113.50-87,576-0.11%
2021/10/0425.7121.9630.1119.45115.50-4.47,503-0.06%
2021/10/0166.3131.1053130.75128.0013.37,3940.18%
2021/09/3076131.4180131.01132.00-47,170-0.06%
2021/09/2954127.1650127.88124.0046,8770.06%
2021/09/2811123.5913124.46123.50-26,687-0.03%
2021/09/2719127.1820124.95122.00-16,653-0.02%
2021/09/2424128.5624126.69125.0006,6900.00%
2021/09/2391128.1892.1128.65131.50-1.16,591-0.02%
2021/09/2226122.9027125.20126.50-16,215-0.02%
2021/09/1611117.2714115.68115.00-36,170-0.05%
2021/09/1511117.9112118.46117.50-16,218-0.02%
2021/09/1422120.1620118.90117.5026,1650.03%
2021/09/1322119.6427119.39121.00-56,070-0.08%
2021/09/1060120.1659121.40121.5015,9880.02%
2021/09/0922117.3420116.55113.0025,7870.03%
2021/09/0870120.3458121.89119.50125,6650.21%
2021/09/0736115.6546116.72119.00-105,337-0.19%
2021/09/068108.258107.81108.5005,2450.00%
2021/09/0200.002106.75106.00-25,384-0.04%
2021/09/0100.002109.50108.50-25,516-0.04%
2021/08/316109.003109.83108.0035,6430.05%
2021/08/302113.002113.50114.5005,8430.00%
2021/08/271109.501111.00109.0005,8720.00%
2021/08/264108.254109.00109.0006,0540.00%
2021/08/259109.899109.78110.5006,1670.00%
2021/08/244106.002107.00105.5026,2020.03%
2021/08/231107.501.1106.73107.50-0.16,2480.00%
2021/08/201106.002104.25105.50-16,273-0.02%
2021/08/196104.005104.50103.0016,3180.02%
2021/08/180.2109.003104.99108.00-2.86,371-0.04%
2021/08/1710.1107.418106.31104.002.16,4750.03%
2021/08/163111.834111.88113.50-16,536-0.02%
2021/08/131112.0011113.91109.50-106,669-0.15%
2021/08/129118.899117.28119.0006,8020.00%
2021/08/114118.006118.67120.00-26,994-0.03%
2021/08/104120.384117.63118.0007,2570.00%
2021/08/0925117.0420.1117.97118.504.97,2540.07%
2021/08/065127.503130.50125.0027,3520.03%
2021/08/056127.835.2128.19129.000.97,5160.01%
2021/08/044130.007131.71129.00-37,638-0.04%
2021/08/038130.884133.25130.0047,6100.05%
2021/08/022131.754131.88135.00-27,581-0.03%
2021/07/309.1135.766137.92131.503.17,5380.04%
2021/07/2912139.6712140.13140.0007,4380.00%
2021/07/286.1135.827.1138.80138.50-17,365-0.01%
2021/07/2711140.919141.39138.5027,2510.03%
2021/07/2613.1144.1624144.13146.00-117,180-0.15%
2021/07/2316145.7521144.29138.00-57,062-0.07%
2021/07/2211143.9112.2141.41144.50-1.26,884-0.02%
2021/07/2126.1147.7420147.60144.506.16,7450.09%
2021/07/2024146.9815.2146.39147.508.96,5550.14%
2021/07/1946.3149.3235.1147.69144.5011.26,3370.18%
2021/07/1611138.1419.3139.89140.50-8.35,986-0.14%
2021/07/158125.8814.2126.35128.00-6.25,853-0.11%
2021/07/1416.1120.3924118.40116.50-7.95,689-0.14%
2021/07/1377.3128.80129127.76119.00-51.75,592-0.92% 大賣/
2021/07/1275.1119.90121.1122.70126.50-465,250-0.88% 大賣/
2021/07/0926112.8517.2114.90115.008.84,9530.18%
2021/07/082108.2511107.95108.00-94,773-0.19%
2021/07/0710110.758.1109.94107.501.94,7630.04%
2021/07/061107.501107.51108.0004,6950.00%
2021/07/052106.254105.38105.00-24,666-0.04%
2021/07/022106.7524106.50106.50-224,651-0.47%
2021/07/016.2110.403108.83108.503.24,6430.07%
2021/06/3018111.8115.2108.88109.502.84,5860.06%
2021/06/2917105.413106.83104.00144,4640.31%
2021/06/2810.2106.935108.20107.505.24,4350.12%
2021/06/2514109.2812.5108.89106.501.64,3950.04%
2021/06/2413105.8810.3104.95105.002.84,2880.06%
2021/06/232101.504100.88100.50-24,215-0.05%
2021/06/226101.1311.1102.3299.80-5.14,201-0.12%
2021/06/2116.3101.290.1101.52102.5016.24,1620.39%
2021/06/185102.704103.25100.0014,1310.02%
2021/06/175103.305103.50102.0004,1190.00%
2021/06/163.5100.5711100.82100.00-7.54,122-0.18%
2021/06/158102.003103.50102.0054,0960.12%
2021/06/1117108.7919.1107.38106.00-2.14,093-0.05%
2021/06/1011109.649111.17113.0024,0430.05%
2021/06/0921112.4536.1113.51110.50-15.13,980-0.38%
2021/06/0882.1111.0684.1110.45110.50-23,841-0.05%
2021/06/0733110.2858111.16113.50-253,702-0.67%
2021/06/0411106.738105.31103.5033,4530.09%
2021/06/0341108.9029109.16108.50123,3970.35%
2021/06/025298.3820.3100.86106.0031.73,2120.99%
2021/06/011299.071697.0496.50-43,089-0.13%
2021/05/289100.4461100.43100.50-522,995-1.74%
2021/05/2760102.3111103.09103.00492,9541.66%
2021/05/2614100.8017102.09102.00-32,896-0.10%
2021/05/2534104.0442.2103.85101.50-8.12,816-0.29%
2021/05/2427.1111.7918112.03110.509.12,6640.34%
2021/05/2141113.3232113.52111.5092,5450.35%
2021/05/2056113.2949113.28116.0072,3870.29%
2021/05/19119.2114.9058112.67109.5061.22,2062.77% 大買/
2021/05/1843.5114.54105.1117.43107.00-61.61,994-3.09% 大賣/
2021/05/1755.1115.4911114.50115.5044.11,6732.64%
2021/05/1438.1102.6426102.49105.0012.11,6270.74%
2021/05/1336102.4831.2103.46102.004.91,4240.34%
2021/05/1246.294.187492.1696.80-27.91,231-2.26%
2021/05/114088.98988.3788.00311,0372.99%
2021/05/07286.00783.1786.70-5988-0.51%
2021/05/05179.0000.0079.3019620.10%
2021/05/04278.95180.0079.1019600.10%
2021/05/03381.63282.4081.7019440.11%
2021/04/29184.6000.0084.3019390.11%
2021/04/2800.00386.5385.10-3939-0.32%
2021/04/2700.001.184.1084.70-1.1940-0.11%
2021/04/22584.1600.0083.2059640.52%
2021/04/21186.1000.0086.1019810.10%
2021/04/2000.00286.9587.20-2982-0.20%
2021/04/1900.00186.0085.50-1984-0.10%
2021/04/142.184.85286.7184.500.19950.01%
2021/04/13888.76888.0586.7009860.00%
2021/04/12789.841289.7189.90-5975-0.51%
2021/04/08789.87689.9289.2019850.10%
2021/04/07388.57488.7089.60-1986-0.10%
2021/04/06287.7000.0086.7029900.20%
2021/04/01187.1000.0087.3019870.10%
2021/03/30189.3000.0088.0019990.10%
2021/03/29489.50189.3089.0031,0100.30%
2021/03/26190.8000.0089.7011,0090.10%
2021/03/25188.00187.9088.0009910.00%
2021/03/24089.30288.0088.50-2997-0.20%
2021/03/2300.00288.8588.00-21,007-0.20%
2021/03/22292.50192.4091.0019960.10%
2021/03/1800.00188.1088.00-1962-0.10%
2021/03/17488.18587.8288.00-1996-0.10%
2021/03/16183.80385.3386.00-2945-0.21%
2021/03/15182.202.181.1782.90-1.1923-0.12%
2021/03/1200.001.281.3481.20-1.2911-0.13%
2021/03/11381.131.181.4581.1029170.21%
2021/03/09179.3010.179.5079.50-9.1911-1.00%
2021/03/08380.10180.1080.0029100.22%
2021/03/05277.65678.8079.00-4910-0.44%
2021/03/04679.584.980.0279.301.29200.12%
2021/03/03480.58381.1381.2019140.11%
2021/03/021083.10382.3081.7079090.77%
2021/02/26582.50782.7382.30-2910-0.22%
2021/02/25682.57283.2082.3049290.43%
2021/02/23684.126.284.3284.10-0.2943-0.02%
2021/02/221384.281585.1585.50-2944-0.21%
2021/02/19282.1500.0082.2029430.21%
2021/02/182.282.22281.8582.700.29610.02%
2021/02/17182.30182.7081.6009600.00%
2021/02/05282.20282.5081.8009550.00%
2021/02/04182.80183.0082.8009620.00%
2021/02/033.282.99183.7083.102.29770.22%
2021/02/022.284.50285.2584.100.29690.02%
2021/02/0100.00286.3086.10-2974-0.21%
2021/01/290.187.570.188.5086.5009740.00%
2021/01/282.688.20688.1588.30-3.5978-0.35%
2021/01/27288.60288.4087.5009880.00%
2021/01/26187.60187.6087.7009940.00%
2021/01/25288.25287.7087.9001,0130.00%
2021/01/22186.2000.0086.3011,0140.10%
2021/01/212.186.66187.3086.701.11,0240.10%
2021/01/20387.732.287.3586.600.81,0330.07%
2021/01/191.188.38187.8087.200.11,0360.01%
2021/01/180.187.60887.4186.80-7.91,049-0.75%
2021/01/15789.211.690.2587.905.41,0440.52%
2021/01/147.291.46690.2090.801.21,0230.12%
2021/01/13188.10188.4088.0009980.00%
2021/01/11188.40188.6088.5001,0130.00%
2021/01/0800.001086.8087.90-101,079-0.93%
2021/01/0700.000.187.5087.20-0.11,137-0.01%
2021/01/063.187.542.588.1087.600.61,1480.05%
2021/01/05189.001.387.9688.60-0.31,161-0.03%
2021/01/042.188.700.188.8088.5021,1660.17%
2020/12/310.190.301292.4090.00-11.91,158-1.03%
2020/12/302792.12191.7091.50261,1482.26%
2020/12/29291.001291.1590.70-101,133-0.88%
2020/12/28289.3500.0089.3021,1160.18%
2020/12/2500.00490.4389.50-41,115-0.36%
2020/12/24389.370.290.5090.202.81,1050.25%
2020/12/23388.67388.2388.6001,0900.00%
2020/12/22186.70186.2086.2001,0830.00%
2020/12/18286.852.287.0587.00-0.21,081-0.02%
2020/12/17187.80488.1387.50-31,074-0.28%
2020/12/16389.50189.7089.2021,0610.19%
2020/12/151190.64790.4390.0041,0470.38%
2020/12/14389.27288.7289.0011,0200.10%
2020/12/11689.35789.8088.80-11,015-0.10%
2020/12/09287.652.187.9288.00-0.1979-0.01%
2020/12/08386.57286.3086.5019950.10%
2020/12/0700.000.487.6186.90-0.4991-0.04%
2020/12/04188.300.688.9088.200.49840.04%
2020/12/03387.30487.5087.40-1983-0.10%
2020/12/02188.30187.7088.1009790.00%
2020/12/01387.9400.0088.0039770.31%
2020/11/30490.65490.4588.0009720.00%
2020/11/27389.50190.0090.0029570.21%
2020/11/26188.4000.0088.5019510.11%
2020/11/2500.00189.4089.00-1950-0.11%
2020/11/24588.28288.3088.0039430.32%
2020/11/23290.0500.0090.0029250.22%
2020/11/20191.8000.0091.8019790.10%
2020/11/1900.00191.8091.40-11,005-0.10%
2020/11/18290.60391.2390.50-1994-0.10%
2020/11/17691.63290.8090.5049820.41%
2020/11/16392.8700.0092.7039910.30%
2020/11/1300.00294.3093.90-2995-0.20%
2020/11/121.193.9100.0093.201.19980.11%
2020/11/11195.5000.0095.1019910.10%
2020/11/1000.00295.9095.70-2981-0.20%
2020/11/09196.10195.9096.0009780.00%
2020/11/04293.70194.7093.8019780.10%
2020/11/03296.0000.0095.5029670.21%
2020/11/02298.00597.3996.50-3964-0.31%
2020/10/30197.40296.7596.00-1951-0.11%
2020/10/29194.50198.0097.5009610.00%
2020/10/28195.80195.9695.7009520.00%
2020/10/26197.3000.0094.9019430.11%
2020/10/2200.00197.7097.40-1966-0.10%
2020/10/2100.00098.1098.1009850.00%
2020/10/19298.25298.6598.0001,0000.00%
2020/10/1624101.13797.6997.00171,0011.70%
2020/10/153100.40399.47104.5009450.00%
2020/10/14196.1000.0095.1019060.11%
2020/10/13395.17194.5094.7029080.22%
2020/10/12299.0000.0099.1029180.22%
2020/10/081101.001102.00101.5009220.00%
2020/10/0500.002100.50102.00-2989-0.20%
2020/09/281102.001102.50103.0001,1130.00%
2020/09/25399.501105.00101.0021,1690.17%
2020/09/182113.251112.00112.0011,4540.07%
2020/09/171112.502112.50112.50-11,460-0.07%
2020/09/1600.001111.50110.00-11,460-0.07%
2020/09/1519112.1319111.00111.0001,4620.00%
2020/09/142107.501107.50108.0011,4560.07%
2020/09/115109.604109.25105.0011,4730.07%
2020/09/101106.0000.00105.0011,4740.07%
2020/09/071106.0000.00106.0011,5110.07%
2020/09/012114.0000.00112.5021,5780.13%
2020/08/3100.001113.50112.00-11,620-0.06%
2020/08/2800.001113.50113.50-11,638-0.06%
2020/08/271113.003115.67113.00-21,654-0.12%
2020/08/2618117.6413115.92113.5051,6760.30%
2020/08/2500.006113.83114.50-61,616-0.37%
2020/08/2400.001106.50104.50-11,614-0.06%
2020/08/208.1106.142107.25104.506.11,6530.37%
2020/08/193112.831111.50113.0021,7010.12%
2020/08/181110.502109.50109.50-11,763-0.06%
2020/08/1700.001112.50112.00-11,790-0.06%
2020/08/132115.002114.50114.5001,9860.00%
2020/08/124114.501115.00113.0032,0740.14%
2020/08/114120.381118.00118.0032,0900.14%
2020/08/071122.5000.00121.5012,1530.05%
2020/08/064123.505124.30123.00-12,162-0.05%
2020/08/052123.7500.00124.0022,1690.09%
2020/08/043123.503123.50124.0002,2020.00%
2020/08/031120.5000.00119.5012,2760.04%
2020/07/311120.0000.00119.5012,3390.04%
2020/07/292118.503119.50120.50-12,410-0.04%
2020/07/284119.257118.29119.50-32,423-0.12%
2020/07/271120.0000.00115.5012,4350.04%
2020/07/245126.103126.17122.0022,4780.08%
2020/07/231123.501124.00123.5002,5030.00%
2020/07/202127.001126.00132.5012,6890.04%
2020/07/1700.001134.00128.50-12,683-0.04%
2020/07/162139.756138.92136.00-42,709-0.15%
2020/07/153134.503133.67135.5002,7100.00%
2020/07/1400.001133.00133.00-12,737-0.04%
2020/07/135136.702137.75135.5032,7700.11%
2020/07/091137.008137.94136.00-72,896-0.24%
2020/07/0814142.7517143.44139.00-33,040-0.10%
2020/07/073136.833136.50135.0003,0760.00%
2020/07/0610137.409137.67137.0013,1050.03%
2020/07/0316132.2215132.57132.0013,1280.03%
2020/07/021130.5031124.48132.00-303,047-0.98%
2020/07/0100.001120.00120.00-12,976-0.03%
2020/06/3019122.4218121.14118.0012,9660.03%
2020/06/295119.605120.10121.5002,9290.00%
2020/06/241117.001.1116.09116.50-0.12,8950.00%
2020/06/231113.502114.00115.00-12,914-0.03%
2020/06/2200.001.1114.09115.50-1.12,916-0.04%
2020/06/191116.002116.75113.00-12,919-0.03%
2020/06/186116.676118.00117.0002,9190.00%
2020/06/172117.252117.25117.5002,9110.00%
2020/06/161115.501113.00113.0002,8940.00%
2020/06/152111.501112.00112.0012,9030.03%
2020/06/122109.0010108.20109.50-82,906-0.28%
2020/06/1100.007115.79112.50-72,902-0.24%
2020/06/101116.001117.00116.0002,8890.00%
2020/06/096116.174117.50117.0022,8980.07%
2020/06/0812118.086118.00115.5062,9070.21%
2020/06/0511122.148122.25120.0032,8890.10%
2020/06/042119.005118.60118.50-32,850-0.11%
2020/06/033119.675119.20118.00-22,839-0.07%
2020/06/0228118.396118.92117.50222,8330.78%
2020/06/014117.637118.07117.00-32,826-0.11%
2020/05/297114.6412115.33116.00-52,813-0.18%
2020/05/289114.619115.50111.5002,7860.00%
2020/05/274.1116.885118.10116.00-0.92,771-0.03%
2020/05/2627119.7423119.28117.5042,7550.15%
2020/05/2513115.3813114.15121.0002,6850.00%
2020/05/2213.1112.296113.42110.007.12,6170.27%
2020/05/2115115.3717116.26114.50-22,589-0.08%
2020/05/2010110.2013111.19112.00-32,520-0.12%
2020/05/1922104.3923104.59106.00-12,399-0.04%
2020/05/18599.72299.75100.0032,3130.13%
2020/05/15599.42498.7597.8012,3090.04%
2020/05/1400.00999.6797.30-92,351-0.38%
2020/05/13197.90199.1097.6002,3150.00%
2020/05/12299.25198.4098.3012,3250.04%
2020/05/11999.385100.1098.9042,3420.17%
2020/05/0814107.3916107.09102.00-22,395-0.08%
2020/05/079102.5610102.85103.00-12,335-0.04%
2020/05/06799.81398.8399.0042,2680.18%
2020/05/05598.541198.9397.20-62,224-0.27%
2020/05/041297.28797.2497.3052,1830.23%
2020/04/304099.615598.3998.60-152,168-0.69%
2020/04/291898.331798.9197.0012,1360.05%
2020/04/28996.91697.5595.7032,0750.14%
2020/04/2729100.193899.6296.60-92,039-0.44%
2020/04/242592.151393.4396.00121,9090.63%
2020/04/23387.731287.6087.30-91,823-0.49%
2020/04/22186.9000.0086.9011,8040.06%
2020/04/21990.331189.3586.20-21,788-0.11%
2020/04/20488.13486.9088.3001,7480.00%
2020/04/17587.06686.3585.40-11,721-0.06%
2020/04/16887.75787.4487.8011,6780.06%
2020/04/151988.471988.8086.6001,6320.00%
2020/04/141290.42790.5491.0051,5560.32%
2020/04/136287.944288.1390.00201,4541.37%
2020/04/10778.73879.5982.30-11,288-0.08%
2020/04/09675.18575.0474.9011,1820.08%
2020/04/08673.85375.3075.0031,1200.27%
2020/04/06469.60470.5070.9001,0200.00%
2020/03/3100.00469.8570.30-4994-0.40%
2020/03/30768.50368.4070.1049860.41%
2020/03/27170.6000.0070.3019790.10%
2020/03/25275.85275.6074.7009560.00%
2020/03/24475.45575.6673.80-1949-0.11%
2020/03/2300.00169.0073.80-1949-0.11%
2020/03/2000.00270.5070.30-2950-0.21%
2020/03/19564.14164.3065.0049820.41%
2020/03/1700.00171.9069.00-1961-0.10%
2020/03/1600.00183.4076.60-1945-0.11%
2020/03/13480.30380.3380.5019320.11%
2020/03/12190.0000.0088.9019150.11%
2020/03/112101.503102.6798.70-1891-0.11%
2020/03/10199.4000.0099.5018800.11%
2020/03/092102.004101.50100.00-2869-0.23%
2020/03/064108.254109.50107.5008660.00%
2020/03/051107.0033105.83111.50-32852-3.75%
2020/03/0327103.617102.79102.50208312.40%
2020/03/023102.502103.00102.5018240.12%
2020/02/279108.5000.00106.5098151.10%
2020/02/263111.673110.50109.5008040.00%
2020/02/251109.004109.13109.00-3793-0.38%
2020/02/246111.588111.50111.50-2783-0.26%
2020/02/212116.252116.50116.5007740.00%
2020/02/204118.253119.33120.0017690.13%
2020/02/194116.004116.75116.5007610.00%
2020/02/189117.7215118.33117.00-6757-0.79%
2020/02/1747121.3939121.67120.0087381.08%
2020/02/147111.295111.20113.5026910.29%
2020/02/133111.333112.83110.5006830.00%
2020/02/121108.5000.00108.5016780.15%
2020/02/1125107.9829108.09109.50-4645-0.62%
2020/02/10498.93698.18100.00-2549-0.36%
2020/02/0700.00294.5094.30-2521-0.38%
2020/02/06293.8500.0093.7025330.38%
2020/02/0500.00396.1793.60-3536-0.56%
2020/02/04194.7000.0095.7015310.19%
2020/02/03395.27193.3096.4025260.38%
2020/01/3100.00490.5089.00-4513-0.78%
2020/01/30187.80287.9588.70-1515-0.19%
2020/01/20594.12194.9093.6045070.79%
2020/01/1600.00195.4095.50-1519-0.19%
2020/01/15195.2000.0094.6015260.19%
2020/01/14196.40896.0196.40-7525-1.33%
2020/01/13195.00295.5595.00-1517-0.19%
2020/01/1000.00191.8091.30-1510-0.20%
2020/01/0900.00291.5091.30-2511-0.39%
2020/01/08489.0300.0089.0045170.77%
2020/01/07390.57392.2791.0005120.00%
2020/01/06393.00192.1092.3025080.39%
2020/01/0300.00595.5094.70-5503-0.99%
2020/01/0200.00195.5096.20-1498-0.20%
2019/12/31195.0000.0094.7014940.20%
2019/12/27295.80296.4595.7004970.00%
2019/12/26395.9700.0096.0034950.61%
2019/12/25695.3500.0095.1064891.22%
2019/12/24594.721894.1794.20-13487-2.66%
2019/12/23593.10393.6393.6024830.41%
2019/12/20595.92496.2096.0014720.21%
2019/12/19295.55195.5096.3014720.21%
2019/12/18596.441096.4696.00-5473-1.06%
2019/12/17396.40397.0096.7004620.00%
2019/12/161897.83998.7695.7094482.01%
2019/12/136107.003108.50104.5034100.73%
2019/12/115113.104114.00112.5013950.25%
2019/12/101113.001112.50114.0004040.00%
2019/12/092113.2500.00112.0024430.45%
2019/12/062113.5000.00113.5024410.45%
2019/12/0500.002114.50114.00-2441-0.45%
2019/12/041113.001113.00114.5004490.00%
2019/12/034113.1300.00113.5044560.88%
2019/12/022115.501116.00115.5014510.22%
2019/11/2913120.352119.00115.50114602.39%
2019/11/282116.501117.00117.5014620.22%
2019/11/2200.001117.00116.50-1500-0.20%
2019/11/2100.001115.50115.50-1510-0.20%
2019/11/202114.5000.00114.0025340.37%
2019/11/192114.7500.00115.5025390.37%
2019/11/1800.002118.50117.50-2537-0.37%
2019/11/154117.8813118.04119.00-9545-1.65%
2019/11/142114.501116.00114.5015450.18%
2019/11/1319116.6314115.68116.0055400.93%
2019/11/125122.401121.00120.0045280.76%
2019/11/116125.1710123.45121.00-4519-0.77%
2019/11/071131.5000.00131.0015020.20%
2019/11/061131.502131.50131.00-1505-0.20%
2019/11/0514134.869134.39133.5055050.99%
2019/11/042133.0000.00133.0025110.39%
2019/10/301130.5000.00131.0015260.19%
2019/10/251133.5000.00133.0015290.19%
2019/10/231138.501136.50136.5005300.00%
2019/10/162134.753134.50133.00-1582-0.17%
2019/10/151132.0000.00130.0016270.16%
2019/10/1400.002131.50129.50-2672-0.30%
2019/10/073130.0000.00129.5037120.42%
2019/09/262133.004131.50131.00-2858-0.23%
2019/09/243133.171132.50133.0028550.23%
2019/09/2300.003136.17135.00-3848-0.35%
2019/09/204135.1300.00135.0048450.47%
2019/09/191135.0000.00135.5018450.12%
2019/09/182137.5011138.05135.50-9844-1.07%
2019/09/171135.004135.00134.50-3837-0.36%
2019/09/161134.0000.00134.0018360.12%
2019/09/122138.003140.50136.50-1832-0.12%
2019/09/1118138.3310138.70140.5088240.97%
2019/09/091129.0000.00130.5017880.13%
2019/09/063128.5000.00129.0037860.38%
2019/09/053135.674132.88132.50-1775-0.13%
2019/09/041135.501138.00135.5007680.00%
2019/09/031136.5000.00137.0017650.13%
2019/09/021135.001135.00135.0007550.00%
2019/08/301135.504136.25134.00-3743-0.40%
2019/08/292132.502134.50132.5007200.00%
2019/08/284134.502136.50131.5027140.28%
2019/08/271132.5000.00132.0017020.14%
2019/08/267133.363133.50130.5046960.57%
2019/08/233135.005134.50135.00-2683-0.29%
2019/08/223127.6700.00129.0036550.46%
2019/08/211128.002127.00127.50-1647-0.15%
2019/08/161127.5000.00127.0016180.16%
2019/08/154129.381128.00128.0036140.49%
2019/08/1200.001139.50139.50-1600-0.17%
2019/08/072139.2500.00139.0025930.34%
2019/08/0612143.0812143.46141.5005880.00%
2019/08/0500.001138.50137.50-1565-0.18%
2019/08/021152.0000.00150.5015480.18%
2019/07/311154.001154.50152.0005390.00%
2019/07/301155.001153.50153.5005320.00%
2019/07/291156.5000.00152.5015240.19%
2019/07/261154.001154.50157.0005160.00%
2019/07/236153.836157.67153.0004930.00%
2019/07/223153.6700.00152.0034770.63%
2019/07/193159.002157.25155.0014690.21%
2019/07/1800.001156.00154.00-1449-0.22%
2019/07/1716157.0914157.79156.5024370.46%
2019/07/166152.755156.50155.5013810.26%
2019/07/151145.5000.00145.5013350.30%
2019/07/124143.003144.50142.0013280.30%
2019/07/111139.501139.50139.5003110.00%
2019/07/101138.5000.00141.0013010.33%
2019/07/095143.505141.80138.0002880.00%
2019/07/0814138.6417136.00142.00-3261-1.15%
2019/07/056127.3317124.82129.50-11188-5.82%
2019/07/0400.001119.00118.00-1151-0.66%
2019/07/036119.759120.89118.50-3150-1.99%
2019/06/2600.003113.00113.00-3133-2.25%
2019/06/213119.6700.00119.0031282.33%
2019/06/201120.5000.00120.5011270.78%
2019/06/051121.5000.00120.5011130.88%
2019/05/3100.002123.00121.00-2119-1.68%
2019/05/281117.001117.50124.5001250.00%
2019/05/273117.671117.50117.5021261.58%
2019/05/241116.0000.00118.0011270.79%
2019/05/2300.000.1118.50117.50-0.1127-0.05%
2019/05/162132.0000.00130.0021261.58%
2019/04/091134.0000.00134.0011340.75%
2019/04/0800.002131.00131.50-2134-1.48%
2019/03/2500.001136.50135.50-1144-0.69%
2019/03/084147.0000.00147.5041682.37%
2019/03/071148.0000.00148.0011770.56%
2019/03/041146.005143.00146.00-4209-1.91%
2019/02/2700.001142.50141.00-1205-0.49%
2019/02/211141.501143.00142.0002250.00%
2019/02/152140.002140.75140.0002290.00%
2019/02/1400.003141.50140.00-3233-1.28%
2019/02/1100.001.1135.70140.00-1.1284-0.37%
2019/01/3000.001135.50135.00-1281-0.35%
2019/01/1700.001131.00132.00-1352-0.28%
2019/01/161128.501132.00128.5003690.00%
2019/01/151128.501128.00132.0003720.00%
2019/01/111128.001127.50127.5003730.00%
2019/01/081129.001128.00129.0003880.00%
2019/01/031124.501123.00125.0004080.00%
2018/12/251124.5000.00125.5014930.20%
2018/12/195134.0000.00133.5054951.01%
2018/12/181134.0000.00134.0014930.20%
2018/12/141140.0000.00140.0014920.20%
2018/12/101142.0000.00142.5014870.20%
2018/12/062143.5000.00142.5024860.41%
2018/12/0300.001152.00150.00-1477-0.21%
2018/11/291158.002155.00156.50-1461-0.22%
2018/11/284152.883152.83156.0014530.22%
2018/11/271145.0000.00146.0014320.23%
2018/11/232143.252143.25140.0004310.00%
2018/11/1900.001138.00137.50-1411-0.24%
2018/11/131142.5000.00143.0014020.25%
2018/11/1200.001145.50146.50-1397-0.25%
2018/11/091146.501146.50145.0003900.00%
2018/11/084134.002131.25140.0023690.54%
2018/11/061143.001141.00140.5003430.00%
2018/11/0200.001140.50144.00-1345-0.29%
2018/10/311145.001140.00141.0003300.00%
2018/10/302150.502148.50147.0003230.00%
2018/10/291150.501145.00150.5003200.00%
2018/10/2600.001144.50144.50-1310-0.32%
2018/10/252148.503146.50145.00-1304-0.33%
2018/10/241149.502145.50150.50-1291-0.34%
2018/10/233142.831142.50139.5022730.73%
2018/10/171133.001132.50133.0002660.00%
2018/10/1600.001132.00133.00-1259-0.38%
2018/10/151123.501123.00123.5002530.00%
2018/10/121120.0000.00122.0012550.39%
2018/10/0900.001127.00129.00-1246-0.41%
2018/10/084150.634142.38139.0002350.00%
2018/10/052152.002153.25154.0002220.00%
2018/10/0425154.8824154.92158.0012110.47%
2018/10/035150.506151.33155.50-1195-0.51%
2018/09/261139.0000.00140.5011820.55%
2018/09/1900.001143.00143.00-1195-0.51%
2018/09/111139.0000.00140.5012190.46%
2018/09/0300.001140.50139.00-1242-0.41%
2018/08/271136.0000.00136.0012620.38%
2018/08/031142.501141.00140.0003190.00%
2018/08/0100.000.1137.00138.00-0.1357-0.02%
2018/07/3100.000.1136.50136.50-0.1361-0.03%
2018/07/241143.501145.00144.0003810.00%
2018/07/2300.001138.50138.50-1377-0.26%
2018/07/191142.001138.00138.0003830.00%
2018/07/181139.501139.00140.0003820.00%
2018/07/162141.001138.50139.0013920.25%
2018/07/111138.001137.50137.0004130.00%
2018/07/061131.001132.50131.0004260.00%
2018/07/032138.002137.00139.0004360.00%
2018/07/021137.506134.00134.50-5436-1.15%
2018/06/291128.001129.50128.5004340.00%
2018/06/281128.0000.00127.5014350.23%
2018/06/273133.0000.00130.0034340.69%
2018/06/222136.502138.75134.5004450.00%
2018/06/211141.501145.50135.0004600.00%
2018/06/191146.001146.50146.0004820.00%
2018/06/121154.501153.00154.5005380.00%
2018/06/0100.001147.00148.00-1632-0.16%
2018/05/3000.001147.50149.50-1671-0.15%
2018/05/213142.333143.50146.5007100.00%
2018/05/171134.0000.00134.0017080.14%
2018/05/164138.004136.00139.0007130.00%
2018/05/1013125.4214126.54134.50-1728-0.14%
2018/05/0900.001133.50126.50-1715-0.14%
2018/05/0700.002.3137.56137.50-2.3708-0.32%
2018/05/041140.0000.00140.0017090.14%
2018/05/032149.502149.75148.5007080.00%
2018/04/271137.001138.00138.0007770.00%
2018/04/202146.752148.75149.0008500.00%
2018/04/191143.003148.33151.50-2850-0.24%
2018/04/182144.253141.50142.50-1841-0.12%
2018/04/161144.001144.50143.0008380.00%
2018/04/132145.502148.75146.5008380.00%
2018/04/124151.882153.50151.0028200.24%
2018/04/101158.5000.00157.0018150.12%
2018/04/091165.0000.00165.0018260.12%
2018/04/033168.501167.50169.0028320.24%
2018/04/021169.0000.00167.5018340.12%
2018/03/311170.001168.50168.5008370.00%
2018/03/301168.002167.50166.50-1849-0.12%
2018/03/284165.134162.88162.0009000.00%
2018/03/273167.332167.75167.5019030.11%
2018/03/261162.001166.50165.0008990.00%
2018/03/234157.884159.88162.5008970.00%
2018/03/2200.001.2164.75157.00-1.2893-0.13%
2018/03/212168.251169.00170.0018950.11%
2018/03/203170.672171.50169.0018870.11%
2018/03/192188.001187.50187.5018570.12%
2018/03/164.1189.006189.25191.00-1.9853-0.22%
2018/03/152.1183.932189.00189.000.18480.01%
2018/03/143183.673183.50185.0008480.00%
2018/03/1300.002180.25181.00-2897-0.22%
2018/03/122182.752.6180.42182.00-0.6901-0.07%
2018/03/0900.003174.00171.00-3881-0.34%
2018/03/076171.505171.10168.0019040.11%
2018/03/063172.002169.00171.5019220.11%
2018/03/053163.0000.00161.0039400.32%
2018/03/021169.0010171.75169.50-9959-0.94%
2018/02/277162.141161.00162.0061,1050.54%
2018/02/262158.006160.50163.00-41,155-0.35%
2018/02/233158.835158.00158.00-21,223-0.16%
2018/02/2200.001148.00148.50-11,236-0.08%
2018/02/213147.834146.50150.00-11,265-0.08%
2018/02/091142.002137.00140.00-11,310-0.08%
2018/02/061139.001140.00142.5001,4300.00%
2018/02/0500.001153.50153.50-11,473-0.07%
2018/02/022161.503161.00158.00-11,503-0.07%
2018/02/012160.001161.00161.0011,5220.07%
2018/01/312155.753154.83162.00-11,539-0.06%
2018/01/3000.001154.00154.00-11,549-0.06%
2018/01/261156.0000.00157.5011,6110.06%
2018/01/251158.0000.00156.5011,6170.06%
2018/01/2412162.336163.33160.5061,6330.37%
2018/01/236160.336161.58160.0001,6080.00%
2018/01/223158.838156.06163.00-51,589-0.31%
2018/01/192151.753151.83152.50-11,574-0.06%
2018/01/1800.007148.36150.00-71,564-0.45%
2018/01/171142.5000.00146.0011,5490.06%
2018/01/151140.501140.00139.5001,5410.00%
2018/01/1200.001140.00142.00-11,542-0.06%
2018/01/111138.0000.00139.0011,5500.06%
2018/01/103141.3300.00140.5031,5500.19%
2018/01/091141.001141.00144.0001,5570.00%
2018/01/083142.6700.00141.5031,5750.19%
2018/01/051142.0000.00141.5011,5750.06%
2018/01/041143.001144.00143.0001,5770.00%
2018/01/031143.0000.00144.0011,5770.06%
2018/01/0200.001139.50141.00-11,567-0.06%
網家、富邦媒 雙11買氣燒UDN聯合新聞網－24天前
電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨－26天前
...詳全文
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨－26天前
...詳全文
網家 相關文章