東捷 (8064)-新光-高雄券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	47.60	0	0.00	47.55	0	4,675	0.00%
2025/01/17	2	48.33	2	48.50	47.45	0	5,527	0.00%
2025/01/15	2.1	46.76	0	0.00	46.70	2.1	6,685	0.03%
2025/01/14	0	0.00	0.9	47.03	47.80	-0.9	7,250	-0.01%
2025/01/13	0.1	46.30	4.2	46.35	46.70	-4.1	7,564	-0.05%
2025/01/10	1	48.70	3	48.92	48.55	-2	7,822	-0.03%
2025/01/09	0.2	50.60	1	51.00	50.00	-0.9	7,928	-0.01%
2025/01/08	0.1	52.20	0	0.00	51.60	0.1	7,953	0.00%
2025/01/07	4	52.58	0	0.00	52.20	4	7,988	0.05%
2025/01/06	1.1	52.09	14	52.38	52.70	-12.9	8,052	-0.16%
2025/01/03	3.5	52.96	4	53.15	52.40	-0.5	8,089	-0.01%
2025/01/02	10	55.18	2.1	54.66	53.80	7.9	8,110	0.10%
2024/12/31	2	54.15	3	53.93	53.50	-1	8,131	-0.01%
2024/12/30	4	55.70	5	55.94	54.70	-1	8,171	-0.01%
2024/12/27	37.1	58.69	31	58.08	58.00	6.1	8,157	0.08%
2024/12/26	16	58.32	21	58.02	57.20	-5	8,033	-0.06%
2024/12/25	16	58.71	12.2	58.40	58.40	3.8	7,978	0.05%
2024/12/24	6.5	55.87	4	55.63	58.10	2.5	7,678	0.03%
2024/12/23	0	0.00	1	52.60	52.90	-1	7,546	-0.01%
2024/12/20	0.5	51.58	2	50.80	50.50	-1.5	7,563	-0.02%
2024/12/19	0	50.50	1	50.60	51.20	-1	7,674	-0.01%
2024/12/18	0	51.00	0	0.00	51.80	0	8,029	0.00%
2024/12/17	1	50.92	1	51.40	51.40	0	8,100	0.00%
2024/12/16	0.1	50.73	0	0.00	50.20	0.1	8,152	0.00%
2024/12/13	0.1	51.50	1	51.40	50.90	-0.9	8,258	-0.01%
2024/12/12	0	53.77	0	0.00	53.30	0	8,426	0.00%
2024/12/11	0	53.20	0	0.00	53.20	0	8,496	0.00%
2024/12/10	2	54.65	2	55.20	54.00	0	8,547	0.00%
2024/12/09	0	54.67	1	54.60	54.80	-1	8,662	-0.01%
2024/12/06	1.1	55.28	2	55.70	55.20	-0.9	8,723	-0.01%
2024/12/05	1	56.80	6	56.93	56.50	-5	8,771	-0.06%
2024/12/04	7	56.67	0.1	56.50	56.70	7	8,872	0.08%
2024/12/03	0.1	56.50	1	56.20	56.50	-0.9	9,006	-0.01%
2024/12/02	2	56.20	2	56.00	56.20	0	9,173	0.00%
2024/11/29	1.1	55.62	0	0.00	56.00	1.1	9,408	0.01%
2024/11/28	5	55.96	6	56.38	56.40	-1	9,704	-0.01%
2024/11/27	3	57.13	1	58.60	56.10	2	10,131	0.02%
2024/11/26	12.1	57.63	8	58.24	57.30	4.1	10,664	0.04%
2024/11/25	0	58.80	1	59.20	58.50	-1	11,478	-0.01%
2024/11/22	0.1	59.10	0	0.00	58.60	0.1	12,345	0.00%
2024/11/21	20	58.44	19	59.32	59.30	1	14,025	0.01%
2024/11/20	3	58.27	2	58.20	58.10	1	14,224	0.01%
2024/11/19	5	58.16	6	58.47	59.00	-1	14,752	-0.01%
2024/11/18	17	57.99	9	57.52	57.10	8	15,501	0.05%
2024/11/15	16	60.58	15	60.80	60.40	1	15,893	0.01%
2024/11/14	31	63.10	26	63.93	61.50	5	15,991	0.03%
2024/11/13	6	61.95	4.3	62.11	61.10	1.7	15,819	0.01%
2024/11/12	6.1	61.30	2	61.60	61.10	4.1	16,050	0.03%
2024/11/11	6.3	64.69	17	63.68	62.90	-10.7	16,120	-0.07%
2024/11/08	31	65.63	11.1	65.84	65.60	19.9	16,299	0.12%
2024/11/07	26.1	66.24	24.6	66.73	66.50	1.6	16,394	0.01%
2024/11/06	38	64.98	20	64.13	63.70	18	16,440	0.11%
2024/11/05	37.1	64.56	42.3	65.41	65.30	-5.2	16,499	-0.03%
2024/11/04	31	63.23	31	63.37	63.20	0	16,569	0.00%
2024/11/01	21	63.23	11.1	63.26	63.50	9.9	16,592	0.06%
2024/10/30	33.1	65.19	34	63.92	63.50	-0.9	16,832	-0.01%
2024/10/29	29.3	66.16	27.3	66.09	65.10	1.9	17,428	0.01%
2024/10/28	34.3	68.10	35.1	66.00	65.60	-0.7	18,175	0.00%
2024/10/25	20.2	69.39	16.1	68.53	68.10	4.1	18,547	0.02%
2024/10/24	58	71.58	49.8	70.80	70.10	8.2	18,727	0.04%
2024/10/23	112.9	70.28	137.4	70.51	71.50	-24.5	18,385	-0.13%	大買/大賣/
2024/10/22	45.1	67.42	56.9	67.62	68.00	-11.8	18,161	-0.06%
2024/10/21	48	66.86	55.5	66.02	67.00	-7.5	18,406	-0.04%
2024/10/18	33	62.47	26	62.60	62.40	7	18,375	0.04%
2024/10/17	13	61.35	49.5	62.32	62.40	-36.5	18,151	-0.20%
2024/10/16	10	58.32	10.1	58.37	58.50	-0.1	18,015	0.00%
2024/10/15	6	57.20	1	57.30	57.60	5	18,087	0.03%
2024/10/14	7.1	56.81	7.4	56.78	57.00	-0.3	18,347	0.00%
2024/10/11	4.1	57.06	10.1	56.26	55.20	-6	18,614	-0.03%
2024/10/09	9	56.32	7	55.94	55.80	2	19,209	0.01%
2024/10/08	6	57.97	13.2	57.48	57.80	-7.2	19,513	-0.04%
2024/10/07	12	57.75	2	57.95	57.90	10	19,919	0.05%
2024/10/04	5	55.34	2.1	55.31	54.40	2.9	20,481	0.01%
2024/10/01	5	57.02	4	57.15	57.40	1	21,020	0.00%
2024/09/30	3.2	57.21	3	56.53	57.50	0.2	21,683	0.00%
2024/09/27	11	58.46	4	58.23	57.10	7	22,158	0.03%
2024/09/26	4	59.55	3.4	59.37	59.50	0.6	22,908	0.00%
2024/09/25	1.1	60.23	6	59.52	58.70	-4.9	23,509	-0.02%
2024/09/24	4.1	58.80	10	59.45	58.90	-6	23,797	-0.03%
2024/09/23	4.2	61.21	6	60.67	60.30	-1.8	24,265	-0.01%
2024/09/20	80.3	61.53	57.1	61.50	61.50	23.2	24,349	0.10%
2024/09/19	2	58.20	0	0.00	58.40	2	24,388	0.01%
2024/09/18	7.7	58.74	15	57.88	57.50	-7.3	25,056	-0.03%
2024/09/16	6	57.93	8.2	57.57	59.00	-2.2	25,595	-0.01%
2024/09/13	45	57.63	44	56.87	57.70	1	25,904	0.00%
2024/09/12	17.1	55.00	8	55.26	54.90	9.1	26,218	0.03%
2024/09/11	7.1	54.28	16	54.17	53.70	-9	26,686	-0.03%
2024/09/10	19	55.96	43	55.04	54.70	-24	26,774	-0.09%
2024/09/09	27.4	57.42	25	57.26	57.30	2.4	26,697	0.01%
2024/09/06	24.2	58.31	24	58.06	57.30	0.2	26,712	0.00%
2024/09/05	24.1	60.15	25.1	59.56	58.50	-1	26,714	0.00%
2024/09/04	61.1	60.69	97	58.71	59.70	-35.9	26,681	-0.13%
2024/09/03	55	63.53	30.1	63.38	62.50	24.9	26,915	0.09%
2024/09/02	30	63.56	25	63.10	62.50	5	26,803	0.02%
2024/08/30	75.1	66.53	42	65.75	65.70	33.1	26,670	0.12%
2024/08/29	72.1	67.20	71.1	67.15	67.50	1	26,458	0.00%
2024/08/28	66.2	67.97	91	67.31	66.30	-24.8	26,119	-0.09%
2024/08/27	158.2	67.98	179.5	67.83	68.30	-21.2	25,802	-0.08%	大買/大賣/
2024/08/26	128.5	67.42	118.5	67.29	65.80	10	25,216	0.04%	大買/大賣/
2024/08/23	305.5	65.87	347.7	66.27	65.10	-42.2	24,737	-0.17%	大買/大賣/
2024/08/22	92.2	63.52	66	63.05	63.00	26.2	23,892	0.11%
2024/08/21	71.7	64.14	57.4	64.02	63.80	14.2	23,782	0.06%
2024/08/20	158.3	63.44	144.3	63.49	65.00	14	23,595	0.06%	大買/大賣/
2024/08/19	79.1	60.67	102.2	61.94	62.80	-23.1	22,976	-0.10%	大賣/
2024/08/16	26	58.04	35.3	57.63	57.10	-9.3	23,029	-0.04%
2024/08/15	14	57.46	18.1	56.89	56.10	-4.1	22,974	-0.02%
2024/08/14	48	57.94	40.3	58.03	57.80	7.7	22,915	0.03%
2024/08/13	12.1	55.80	13.5	55.88	56.20	-1.4	22,662	-0.01%
2024/08/12	34	56.00	20.3	56.19	55.20	13.7	22,652	0.06%
2024/08/09	25	54.48	25.5	54.49	53.90	-0.5	22,468	0.00%
2024/08/08	32.3	52.48	24	52.22	51.50	8.3	22,285	0.04%
2024/08/07	14	50.22	24.1	52.13	52.90	-10.1	22,073	-0.05%
2024/08/06	29	49.83	18	49.63	48.15	11	21,949	0.05%
2024/08/05	18.1	53.52	6	53.53	53.50	12.1	21,681	0.06%
2024/08/02	48	60.98	33	60.65	59.40	15	21,653	0.07%
2024/08/01	87	63.23	90	63.19	62.80	-3	21,450	-0.01%
2024/07/31	92.5	62.73	89.5	62.22	61.70	3	20,839	0.01%
2024/07/30	31.2	59.87	34.8	58.33	61.20	-3.6	20,118	-0.02%
2024/07/29	60	59.21	59	57.70	57.30	1	20,168	0.00%
2024/07/26	24.1	57.43	21.1	58.23	58.20	3	19,852	0.02%
2024/07/23	91	61.16	94.1	59.39	59.30	-3.1	19,886	-0.02%
2024/07/22	97.2	59.28	92.1	58.71	59.20	5.1	19,571	0.03%
2024/07/19	50.7	58.48	40	58.64	58.50	10.7	18,917	0.06%
2024/07/18	29.3	54.77	25	55.18	55.10	4.3	18,528	0.02%
2024/07/17	7	57.41	12.5	57.08	56.80	-5.5	18,489	-0.03%
2024/07/16	22.1	57.50	24	57.21	57.50	-2	18,488	-0.01%
2024/07/15	37.3	59.71	33.2	59.62	58.60	4.1	18,357	0.02%
2024/07/12	31.3	61.13	38	61.32	61.90	-6.7	18,104	-0.04%
2024/07/11	143.6	61.90	199	61.59	61.30	-55.4	17,916	-0.31%	大買/大賣/
2024/07/10	33	58.94	36.5	59.16	60.60	-3.5	17,302	-0.02%
2024/07/09	54.5	56.66	78.1	55.26	55.10	-23.5	17,011	-0.14%
2024/07/08	65.6	60.35	70.1	59.45	58.10	-4.5	16,718	-0.03%
2024/07/05	111.1	57.86	51.1	58.06	59.80	60	16,163	0.37%	大買/
2024/07/04	126.1	54.66	129.1	54.46	54.40	-3	15,652	-0.02%	大買/大賣/
2024/07/03	58	53.32	48	52.74	52.40	10	15,063	0.07%
2024/07/02	131.3	51.94	140.1	51.50	51.40	-8.8	14,728	-0.06%	大買/大賣/
2024/07/01	99.1	50.11	70.1	50.47	52.00	29	14,599	0.20%
2024/06/28	46.1	47.28	44	47.53	47.30	2.1	14,141	0.01%
2024/06/27	86	47.97	74.1	45.61	44.95	11.9	13,883	0.09%
2024/06/26	9	45.84	24.1	46.69	47.45	-15.1	13,368	-0.11%
2024/06/25	83.3	44.71	68	44.34	43.15	15.3	13,237	0.12%
2024/06/24	70	48.26	121.1	48.78	45.30	-51.1	12,887	-0.40%	大賣/
2024/06/21	40.6	44.70	56.3	45.42	46.35	-15.7	12,200	-0.13%
2024/06/20	89.1	41.52	89.2	42.01	42.15	0	11,753	0.00%
2024/06/19	81.2	40.99	85	41.17	40.20	-3.8	11,352	-0.03%
2024/06/18	78	39.21	58	39.18	39.50	20	10,879	0.18%
2024/06/17	14.2	37.71	21	37.89	37.60	-6.9	10,401	-0.07%
2024/06/14	10	36.89	1	36.80	36.45	9	10,403	0.09%
2024/06/13	13	36.95	5	36.91	36.90	8	10,487	0.08%
2024/06/12	12	36.09	11	36.26	36.65	1	10,468	0.01%
2024/06/11	9	35.85	5	35.80	35.45	4	10,452	0.04%
2024/06/07	25	36.82	19	36.86	36.55	6	10,631	0.06%
2024/06/06	4.1	34.66	4	34.48	34.20	0.1	10,420	0.00%
2024/06/05	8.1	35.21	7	35.58	34.80	1.1	10,382	0.01%
2024/06/04	14.1	37.23	10	36.74	36.30	4.1	10,377	0.04%
2024/06/03	4	37.06	6	36.96	37.10	-2	10,382	-0.02%
2024/05/31	22	37.03	33	36.77	36.40	-11	10,345	-0.11%
2024/05/30	54.1	38.21	37	38.41	38.05	17.1	10,256	0.17%
2024/05/29	118	37.92	43.1	38.43	38.20	74.9	10,134	0.74%	大買/
2024/05/28	101.2	38.46	98	38.51	38.25	3.2	10,186	0.03%	大買/
2024/05/27	4	36.63	9.6	36.96	37.40	-5.6	9,489	-0.06%
2024/05/24	37	33.75	52.3	33.54	34.00	-15.3	9,659	-0.16%
2024/05/23	15	31.78	22	32.20	31.85	-7	9,548	-0.07%
2024/05/22	48.1	32.84	47.2	32.98	32.45	0.9	10,106	0.01%
2024/05/21	26	31.07	47	31.33	31.95	-21	9,797	-0.21%
2024/05/20	33	30.35	29	30.20	30.15	4	10,087	0.04%
2024/05/17	17	29.86	4	29.98	29.80	13	10,377	0.13%
2024/05/16	50	30.61	37	30.71	29.95	13	10,658	0.12%
2024/05/15	21	29.76	27	29.89	30.10	-6	10,739	-0.06%
2024/05/14	1	29.05	0	0.00	28.85	1	10,741	0.01%
2024/05/13	9	29.18	2	28.90	28.90	7	10,880	0.06%
2024/05/10	3	28.78	5	29.01	29.30	-2	10,897	-0.02%
2024/05/09	10	29.58	8	29.37	29.25	2	10,892	0.02%
2024/05/08	2	30.55	4	30.55	29.85	-2	10,914	-0.02%
2024/05/07	21	31.02	20	30.95	30.50	1	11,148	0.01%
2024/05/06	21.1	31.02	12	30.44	30.20	9.1	11,282	0.08%
2024/05/03	31.1	31.55	23.1	31.37	30.90	8	11,195	0.07%
2024/05/02	58.4	34.30	47	33.87	32.85	11.4	11,078	0.10%
2024/04/30	2	36.00	6.3	36.50	36.50	-4.3	10,565	-0.04%
2024/04/29	11	31.52	16.4	31.84	33.20	-5.4	10,465	-0.05%
2024/04/26	13.1	30.74	15	30.80	30.20	-1.9	10,145	-0.02%
2024/04/25	5	29.63	3	29.73	29.80	2	9,921	0.02%
2024/04/24	14	30.17	13	30.08	29.80	1	9,896	0.01%
2024/04/23	2	29.43	3	29.00	29.25	-1	9,744	-0.01%
2024/04/22	11	29.67	6	29.32	28.50	5	9,672	0.05%
2024/04/19	5	28.44	12	28.36	28.50	-7	9,514	-0.07%
2024/04/18	5	30.03	3	29.52	29.45	2	9,439	0.02%
2024/04/17	16	29.90	13.3	29.93	30.10	2.7	9,385	0.03%
2024/04/16	3	28.05	2	27.98	28.25	1	9,253	0.01%
2024/04/15	3.1	29.50	4.1	29.37	29.10	-1	9,189	-0.01%
2024/04/12	18.1	29.08	33	29.80	30.25	-14.9	9,131	-0.16%
2024/04/11	10	28.73	7	28.74	28.35	3	8,966	0.03%
2024/04/10	11	29.98	10	29.95	29.35	1	8,875	0.01%
2024/04/09	26	29.97	16	30.04	29.85	10	8,775	0.11%
2024/04/08	27	30.36	31.1	30.37	30.45	-4.1	8,662	-0.05%
2024/04/03	62.1	31.53	70.4	31.92	30.45	-8.3	8,465	-0.10%
2024/04/02	50.1	30.13	44	29.89	29.95	6.1	7,738	0.08%
2024/04/01	9	29.12	14.1	29.21	29.05	-5.1	7,502	-0.07%
2024/03/29	5	28.55	4	28.16	28.10	1	7,395	0.01%
2024/03/28	18	29.12	13	29.08	28.65	5	7,366	0.07%
2024/03/27	8	27.98	9	28.16	28.60	-1	7,284	-0.01%
2024/03/26	8	28.70	29	28.41	27.60	-21	7,228	-0.29%
2024/03/25	96.1	30.07	71	29.54	29.20	25.1	7,153	0.35%
2024/03/22	4	28.10	5	28.32	28.50	-1	6,987	-0.01%
2024/03/21	6.1	28.48	9.7	28.83	28.25	-3.6	6,940	-0.05%
2024/03/20	4	29.00	1	28.80	28.70	3	6,884	0.04%
2024/03/19	27	29.57	26	29.54	29.55	1	6,803	0.01%
2024/03/18	2	28.48	2	29.08	29.10	0	6,636	0.00%
2024/03/15	10	28.79	11	28.10	27.75	-1	6,499	-0.02%
2024/03/14	5	28.18	2	27.45	27.80	3	6,408	0.05%
2024/03/13	27.8	29.77	20	29.83	28.90	7.8	6,337	0.12%
2024/03/12	30	29.04	33	29.37	30.10	-3	6,074	-0.05%
2024/03/11	14	27.20	6	27.61	27.40	8	5,901	0.14%
2024/03/08	6.1	27.33	7	26.55	26.60	-1	5,863	-0.02%
2024/03/07	7.1	29.47	6	29.02	27.65	1	5,751	0.02%
2024/03/06	33	29.04	35	29.29	28.90	-2	5,633	-0.04%
2024/03/05	15.1	28.77	21	29.24	29.05	-6	5,541	-0.11%
2024/03/04	15	30.99	12	31.09	30.50	3	5,345	0.06%
2024/03/01	74.1	32.01	96.5	32.50	31.45	-22.4	5,178	-0.43%
2024/02/29	42.1	30.49	19	30.31	30.15	23.1	4,711	0.49%
2024/02/27	51	29.82	56.1	30.20	30.85	-5.1	4,519	-0.11%
2024/02/26	53	29.76	44.1	29.56	29.50	8.9	4,173	0.21%
2024/02/23	130.2	30.26	280.2	30.42	29.45	-149.9	3,905	-3.84%	大買/大賣/鉅額交易
2024/02/22	8	28.61	9.5	29.18	29.40	-1.5	3,170	-0.05%
2024/02/21	151.1	25.42	145	25.51	26.75	6.1	2,958	0.21%	大買/大賣/
2024/02/20	234	24.53	224.2	24.59	24.35	9.8	2,509	0.39%	大買/大賣/
2024/02/19	171	24.43	43	24.31	23.55	128	2,132	6.00%	大買/鉅額交易
2024/02/16	3	23.48	49.3	23.41	23.50	-46.3	1,806	-2.56%
2024/02/15	6	21.23	44	21.01	21.40	-38	1,590	-2.39%
2024/02/05	12	22.39	20.1	22.38	22.05	-8.1	1,515	-0.54%