華宏 (8240)-新光-高雄券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	49.23	3	49.72	48.95	-1	2,110	-0.05%
2024/11/20	5	50.05	5	49.41	48.95	0	2,073	0.00%
2024/11/19	20	48.14	19	47.24	48.50	1	2,017	0.05%
2024/11/18	14	49.53	21	48.71	47.10	-7	1,959	-0.36%
2024/11/15	14	50.23	12.1	50.72	51.30	1.9	1,899	0.10%
2024/11/14	17	48.24	17	48.13	48.45	0	1,773	0.00%
2024/11/13	4	47.81	2	47.90	48.05	2	1,723	0.12%
2024/11/12	7	49.39	15	49.07	47.65	-8	1,678	-0.48%
2024/11/11	36.1	52.89	33	52.42	52.90	3.1	1,582	0.20%
2024/11/08	13	51.58	8.1	51.98	52.30	5	1,327	0.37%
2024/11/07	0	0.00	3	47.60	47.60	-3	1,094	-0.27%
2024/11/06	1	43.65	1	43.45	43.30	0	1,074	0.00%
2024/11/05	3	43.15	6	43.22	42.70	-3	1,068	-0.28%
2024/11/04	3	43.95	2	43.73	43.50	1	1,059	0.09%
2024/11/01	1	45.70	2	44.40	45.50	-1	1,043	-0.10%
2024/10/30	2	43.78	4.1	44.04	43.00	-2.1	1,019	-0.20%
2024/10/29	0.1	43.90	0	0.00	42.65	0.1	1,000	0.01%
2024/10/28	5	45.13	1	44.45	43.65	4	972	0.41%
2024/10/25	4	49.49	3	48.98	48.50	1	904	0.11%
2024/10/24	1	49.20	2	49.45	48.65	-1	847	-0.12%
2024/10/23	8	47.57	16	48.25	49.30	-8	793	-1.01%
2024/10/22	1	46.70	0	0.00	46.70	1	698	0.14%
2024/10/21	2	47.00	1	46.60	46.85	1	663	0.15%
2024/10/18	0	0.00	2	45.00	44.65	-2	603	-0.33%
2024/10/17	3.2	44.63	6	44.23	44.05	-2.8	542	-0.51%
2024/10/16	14	43.99	30	44.21	44.75	-16	489	-3.27%
2024/10/15	1	41.40	2	41.60	41.20	-1	391	-0.26%
2024/10/14	1	42.35	2.3	40.66	40.35	-1.3	361	-0.35%
2024/10/11	0	0.00	1	40.98	40.45	-1	316	-0.33%
2024/10/09	1.3	39.66	24	39.16	39.40	-22.7	267	-8.47%
2024/10/08	1	37.45	2	37.90	37.55	-1	195	-0.51%
2024/10/04	1	34.40	0	0.00	34.30	1	166	0.60%
2024/09/30	1	36.05	0	0.00	36.30	1	171	0.58%
2024/09/26	0	0.00	2	36.93	36.10	-2	162	-1.23%
2024/09/25	2	36.60	0	36.50	36.75	2	156	1.27%
2024/09/24	2	37.60	4	37.94	37.30	-2	146	-1.37%
2024/09/23	0	0.00	1	34.70	35.00	-1	112	-0.89%
2024/09/16	0	0.00	1	33.30	33.35	-1	115	-0.87%
2024/09/13	1	32.80	0	0.00	32.95	1	116	0.86%
2024/09/12	0	0.00	1	32.75	32.75	-1	116	-0.86%
2024/09/11	1	32.15	0	0.00	32.30	1	116	0.86%
2024/09/03	0	0.00	3	34.20	33.90	-3	119	-2.52%
2024/08/26	0	0.00	3	34.55	34.25	-3	131	-2.28%
2024/08/21	0	0.00	1	36.50	35.35	-1	130	-0.77%
2024/08/20	5	35.39	1	35.25	35.30	4	124	3.22%
2024/08/09	0	32.55	0	0.00	32.45	0	117	0.00%
2024/08/08	0	0.00	3	31.43	31.75	-3	117	-2.55%
2024/08/07	3	30.10	0	0.00	30.70	3	117	2.55%
2024/07/29	0	0.00	70	32.75	33.40	-70	128	-54.31%
2024/07/19	70	34.53	0	0.00	34.00	70	129	53.85%
2024/06/14	10	36.75	0	0.00	37.00	10	164	6.09%
2024/05/22	0	0.00	1	37.00	36.85	-1	171	-0.58%
2024/05/14	0	0.00	6	36.45	36.35	-6	172	-3.48%
2024/05/13	1	36.40	0	0.00	36.55	1	172	0.58%
2024/04/29	5	36.20	0	0.00	36.30	5	165	3.03%
2024/04/26	15	36.50	0	0.00	36.25	15	165	9.09%
2024/04/22	0	0.00	1	35.05	35.10	-1	164	-0.61%
2024/04/08	0.4	37.05	0	0.00	36.70	0.4	156	0.26%
2024/04/03	2	37.55	50	37.21	37.80	-48	151	-31.71%
2024/04/02	1	35.80	1	37.65	37.80	0	140	0.00%
2024/04/01	0.1	34.85	0	0.00	35.00	0.1	121	0.12%
2024/03/29	0.1	34.90	0	0.00	34.85	0.1	121	0.12%
2024/03/28	0.3	34.85	0	0.00	35.00	0.3	124	0.24%
2024/03/27	0	34.95	0	0.00	34.95	0	124	0.00%
2024/03/20	0	34.95	0	34.60	34.50	0	137	0.00%
2024/03/18	30	35.04	2	35.20	35.05	28	138	20.27%
2024/03/15	20	34.53	0	0.00	34.50	20	139	14.31%
2024/03/13	2	33.98	0	0.00	33.85	2	124	1.60%
2024/03/11	0	33.80	0	0.00	34.20	0	127	0.00%
2024/03/08	0	0.00	0.1	33.80	33.80	-0.1	131	-0.08%
2024/03/06	0	0.00	8	34.90	34.50	-8	130	-6.12%
2024/03/05	0	0.00	1	34.85	34.85	-1	130	-0.77%
2024/03/04	0	0.00	5	35.25	35.00	-5	130	-3.82%
2024/03/01	5	35.00	0	0.00	35.10	5	129	3.85%
2024/02/29	0	35.60	0	0.00	35.15	0	131	0.00%
2024/02/26	1	35.60	0	0.00	35.45	1	130	0.77%
2024/02/23	0	0.00	0	35.25	35.10	0	134	0.00%
2024/01/26	0	34.95	0	0.00	34.80	0	190	0.00%
2024/01/23	0	35.30	0	0.00	35.15	0	221	0.00%
2024/01/16	0	33.95	0	0.00	33.85	0	424	0.00%
2024/01/12	0	35.00	0	0.00	33.70	0	426	0.00%
2024/01/05	0	34.65	0	0.00	35.15	0	441	0.00%
2023/12/27	0	0.00	2	35.05	35.05	-2	513	-0.39%
2023/12/11	2	34.70	0	0.00	34.65	2	632	0.32%
2023/12/06	12	35.63	0	0.00	35.50	12	651	1.84%
2023/12/05	2	35.90	0	0.00	36.00	2	651	0.31%
2023/11/22	1	34.80	0	0.00	34.90	1	666	0.15%
2023/11/20	0	0.00	3	35.57	35.60	-3	661	-0.45%
2023/11/17	3	35.92	0	0.00	35.60	3	662	0.45%
2023/11/15	0	0.00	4	35.40	35.20	-4	666	-0.60%
2023/11/14	1	35.35	0	0.00	35.35	1	662	0.15%
2023/11/09	5	36.10	0	0.00	36.10	5	652	0.77%
2023/11/08	2	36.60	4	36.50	36.65	-2	650	-0.31%
2023/11/07	1	39.30	0	0.00	39.45	1	635	0.16%
2023/11/06	0	0.00	1	40.20	40.00	-1	632	-0.16%
2023/11/02	1	39.55	1	39.15	39.05	0	628	0.00%
2023/10/31	3	39.10	2	40.43	38.65	1	620	0.16%
2023/10/30	10	40.19	3	40.10	39.95	7	600	1.16%
2023/10/27	14	42.64	22	42.66	42.00	-8	576	-1.39%
2023/10/26	0	0.00	1	40.15	39.90	-1	480	-0.21%
2023/10/25	0	0.00	2	39.60	39.75	-2	458	-0.44%
2023/10/24	1	36.30	0	0.00	36.60	1	399	0.25%
2023/10/20	0	35.35	0	0.00	35.20	0	393	0.00%
2023/10/19	2	35.73	0	0.00	35.70	2	391	0.51%
2023/10/18	0	36.95	0	0.00	35.70	0	389	0.00%
2023/10/17	0	0.00	1	37.25	36.55	-1	385	-0.26%
2023/10/13	1	38.95	0	0.00	38.65	1	381	0.26%
2023/10/12	1	35.95	0	0.00	37.90	1	376	0.27%
2023/10/11	3	35.58	1	36.90	35.35	2	363	0.55%
2023/10/05	3	38.75	0	0.00	38.20	3	347	0.86%
2023/10/04	0	0.00	5	39.80	39.80	-5	333	-1.50%
2023/10/03	5	38.10	2	38.10	37.95	3	314	0.96%
2023/10/02	2	37.15	2	37.75	37.65	0	310	0.00%
2023/09/28	2	37.73	0	0.00	37.10	2	309	0.65%
2023/09/26	3	36.30	0	0.00	36.50	3	309	0.97%
2023/09/21	0	0.00	4	36.88	37.20	-4	310	-1.29%
2023/09/20	0	0.00	1	37.65	37.15	-1	308	-0.32%
2023/09/19	0	0.00	2	37.70	37.50	-2	305	-0.65%
2023/09/18	2	38.55	0	0.00	38.00	2	296	0.68%
2023/09/15	2	37.68	0	0.00	37.70	2	288	0.69%
2023/09/14	15	39.04	7.1	38.99	38.00	7.9	276	2.85%
2023/09/13	0	0.00	4	37.75	37.75	-4	206	-1.93%
2023/09/05	1	34.95	0	0.00	34.80	1	187	0.53%
2023/09/01	0	0.00	5	35.30	35.10	-5	186	-2.68%
2023/08/31	10	35.08	5	35.20	35.20	5	183	2.72%
2023/08/25	0	0.00	2	33.53	33.80	-2	206	-0.97%
2023/08/23	0	34.30	0	0.00	33.80	0	205	0.00%
2023/08/22	1	33.90	0	0.00	33.70	1	203	0.49%
2023/08/17	0	0.00	1	32.50	32.45	-1	204	-0.49%
2023/08/14	1	32.15	1	32.90	31.90	0	205	0.00%
2023/08/11	0	0.00	1	32.15	32.45	-1	200	-0.50%
2023/08/08	1	31.10	0	0.00	31.75	1	195	0.51%
2023/08/04	0	30.75	0	0.00	30.40	0	189	0.00%
2023/08/02	1	30.30	0	0.00	30.25	1	191	0.52%
2023/07/27	0	0.00	0	31.28	31.30	0	194	-0.01%
2023/07/25	0	0.00	1	31.10	31.35	-1	207	-0.48%
2023/07/24	0	31.05	0	0.00	31.15	0	211	0.00%
2023/07/20	1	31.90	0	0.00	32.25	1	233	0.43%
2023/07/19	0	32.50	0	0.00	32.00	0	276	0.00%
2023/07/18	0	0.00	0.1	32.60	32.60	-0.1	274	-0.02%
2023/07/17	0	0.00	2	32.18	32.85	-2	272	-0.75%
2023/07/14	0	31.70	0	0.00	31.75	0	268	0.00%
2023/07/12	1	31.55	1	31.35	31.65	0	266	0.00%
2023/07/10	0	31.65	0	0.00	32.00	0	264	0.00%
2023/07/07	0	32.50	0	0.00	32.90	0	261	0.00%
2023/07/06	0	0.00	0	33.15	32.95	0	259	-0.01%
2023/07/05	1	33.60	0	0.00	33.80	1	254	0.39%
2023/07/04	1	33.60	4	33.55	33.65	-3	249	-1.20%
2023/07/03	3	33.75	2	33.40	33.55	1	244	0.41%
2023/06/26	0.1	32.55	0	0.00	32.75	0.1	227	0.02%
2023/06/21	0.1	32.90	0	0.00	32.80	0.1	227	0.02%
2023/06/19	1	32.65	1	32.60	32.65	0	222	0.00%
2023/06/15	1	31.40	1	31.85	32.20	0	212	0.00%
2023/06/14	0	0.00	1	32.00	31.60	-1	210	-0.47%
2023/06/09	1	31.95	2	32.30	32.10	-1	203	-0.49%
2023/06/07	0	32.25	0	0.00	32.25	0	202	0.00%
2023/06/05	2	32.65	0	32.66	32.25	2	199	0.99%
2023/06/02	1	33.05	0	32.10	32.20	1	180	0.55%
2023/06/01	0	0.00	1	31.15	31.20	-1	167	-0.60%
2023/05/26	2	30.73	0	0.00	31.15	2	163	1.23%
2023/05/25	1	31.00	3	31.00	31.15	-2	161	-1.24%
2023/05/24	4	31.70	0	0.00	31.50	4	158	2.52%
2023/05/22	0	0.00	9.2	30.82	30.80	-9.2	148	-6.21%
2023/05/10	0	0.00	1	29.90	29.85	-1	142	-0.70%
2023/05/09	2	29.60	0	0.00	29.70	2	142	1.40%
2023/05/08	0	0.00	2	29.95	30.00	-2	139	-1.43%
2023/05/05	2	30.00	0	0.00	29.95	2	138	1.44%
2023/05/04	2	30.10	0	0.00	30.45	2	136	1.47%
2023/05/03	3	30.32	1	30.30	30.20	2	135	1.48%
2023/05/02	0	0.00	2	30.70	30.60	-2	132	-1.51%
2023/04/28	1	31.00	1	30.85	30.55	0	126	0.00%
2023/04/27	1	30.50	0	0.00	30.55	1	119	0.83%
2023/04/25	6	30.39	1	30.30	30.30	5	110	4.51%
2023/04/24	12	31.23	22	32.11	32.20	-10	90	-11.08%
2023/04/21	0	29.00	0	0.00	29.45	0	45	0.07%
2023/04/18	0	0.00	0	31.00	29.80	0	45	0.00%
2023/04/17	0	0.00	0	30.00	29.80	0	45	0.00%
2023/04/14	1	29.35	0	0.00	29.60	1	43	2.28%
2023/04/13	0.1	29.65	1	30.35	29.60	-0.9	43	-2.06%
2023/04/12	0.1	29.15	0	0.00	29.25	0.1	43	0.27%
2023/04/10	0	29.20	0	0.00	29.00	0	41	0.00%
2023/04/07	0	0.00	0	29.50	29.15	0	41	0.00%
2023/03/30	0	0.00	0	30.50	28.80	0	41	0.00%
2023/03/28	0	0.00	0	30.00	28.85	0	41	0.00%
2023/03/27	0	29.70	0	0.00	28.90	0	41	0.00%
2023/03/24	0	0.00	2	29.00	29.05	-2	41	-4.83%
2023/03/22	0	0.00	0	30.50	29.05	0	40	0.00%
2023/03/21	1	28.70	0	30.13	28.75	1	39	2.52%
2023/03/20	0	30.85	0	0.00	28.75	0	39	0.00%
2023/03/17	0	28.95	0	0.00	28.75	0	39	0.01%
2023/03/16	0	30.95	0	30.75	28.80	0	39	0.00%
2023/03/15	0	0.00	0	30.25	29.00	0	39	-0.01%
2023/03/14	0	0.00	0	30.50	28.80	0	39	0.00%
2023/03/10	0	0.00	0	30.50	29.35	0	39	-0.01%
2023/03/01	0	30.00	0	0.00	28.85	0	31	0.00%
2023/02/01	0	28.37	0	0.00	28.60	0	26	0.13%
2023/01/30	1	28.10	0	0.00	28.25	1	26	3.76%
2022/11/30	0	0.00	1	28.25	28.25	-1	25	-3.86%
2022/11/21	0	26.95	0	0.00	27.15	0	26	0.00%
2022/11/09	0	27.95	0	0.00	27.80	0	26	0.05%
2022/11/07	0.1	27.40	0	0.00	27.45	0.1	27	0.54%
2022/09/15	0	0.00	0	29.05	28.10	0	36	0.00%
2022/09/13	1	27.70	0.2	28.00	27.90	0.8	37	2.25%
2022/09/08	0	0.00	2	27.70	28.40	-2	36	-5.48%
2022/09/07	0	27.60	4	27.30	27.65	-4	38	-10.51%
2022/09/01	0	0.00	1	28.40	28.40	-1	41	-2.44%
2022/08/31	0	0.00	3	28.20	28.40	-3	40	-7.39%
2022/08/15	0	28.30	0	0.00	28.10	0	42	0.00%
2022/08/11	0	0.00	1	27.65	27.35	-1	41	-2.38%
2022/08/10	1	27.15	0	0.00	27.15	1	41	2.40%
2022/08/01	0	28.00	0	0.00	26.15	0	41	0.00%
2022/07/22	1	26.30	0	0.00	26.45	1	43	2.30%
2022/07/13	5	25.10	0	0.00	25.25	5	48	10.21%
2022/07/11	0	0.00	0	26.20	25.55	0	48	-0.01%
2022/07/05	0	0.00	5	25.25	25.45	-5	51	-9.66%
2022/07/01	0	26.50	0	0.00	25.65	0	52	0.00%
2022/06/29	1	27.10	0	0.00	26.45	1	54	1.83%
2022/06/28	1	27.50	0	0.00	27.65	1	53	1.87%
2022/06/23	2	27.00	0	0.00	27.20	2	60	3.29%
2022/06/22	2	27.60	0	0.00	27.60	2	69	2.88%
2022/06/08	1	31.85	0	0.00	31.95	1	77	1.30%
2022/05/27	5	31.17	0	0.00	31.35	5	80	6.21%
2022/05/10	0	0.00	0.3	31.20	31.60	-0.3	88	-0.29%
2022/05/06	0	30.95	0	0.00	32.80	0	91	0.00%
2022/04/28	0	0.00	0	31.50	31.40	0	98	0.00%
2022/04/27	0	0.00	0.1	31.50	31.20	-0.1	97	-0.05%
2022/04/26	0	0.00	2	32.18	32.15	-2	96	-2.08%
2022/04/18	0	32.90	0	0.00	33.20	0	103	0.01%
2022/04/12	0	0.00	0.1	33.10	33.10	-0.1	122	-0.08%
2022/04/06	0.1	33.90	0	0.00	33.95	0.1	123	0.04%
2022/04/01	0	0.00	0	35.00	33.95	0	122	-0.01%
2022/03/30	0	0.00	0	35.00	34.15	0	124	-0.02%
2022/03/29	0	0.00	0	35.00	33.95	0	123	-0.01%
2022/03/25	0.4	34.38	0	0.00	34.45	0.4	121	0.33%
2022/03/21	1	34.35	0.1	33.60	33.60	0.9	132	0.68%
2022/03/16	0.1	31.90	0	0.00	31.95	0.1	139	0.07%
2022/03/15	0	31.70	0	0.00	32.00	0	139	0.00%
2022/03/11	2	31.45	0	0.00	31.70	2	140	1.42%
2022/03/09	1	30.75	0	0.00	31.00	1	140	0.71%
2022/03/08	2	30.85	0	0.00	30.55	2	140	1.42%
2022/03/07	1	31.05	0	0.00	31.70	1	141	0.71%
2022/03/02	2	31.58	0	0.00	31.80	2	143	1.40%
2022/02/25	1	31.60	0	0.00	31.80	1	142	0.70%
2022/02/24	2	31.55	0	0.00	31.65	2	142	1.40%
2022/02/23	0	32.98	0	0.00	32.20	0	144	0.00%
2022/02/16	1	32.00	0	0.00	32.20	1	155	0.64%
2022/02/15	0	31.95	0	0.00	32.10	0	155	0.00%
2022/02/14	0	35.00	0	0.00	31.95	0	155	0.00%
2022/02/09	0	0.00	1	32.60	32.65	-1	158	-0.63%
2022/02/07	1	32.40	0	0.00	32.50	1	155	0.64%
2022/01/17	0	33.90	0	0.00	31.70	0	152	0.00%
2022/01/14	1	31.85	0	0.00	31.70	1	151	0.66%
2022/01/10	0	0.00	0.2	32.65	33.45	-0.2	142	-0.16%
2022/01/07	0	0.00	1	33.31	33.35	-1	137	-0.76%
2022/01/06	0	0.00	1	32.05	32.20	-1	123	-0.81%
2021/12/27	0	0.00	7.1	31.98	32.15	-7.1	120	-5.92%
2021/12/24	1	32.20	12	32.02	32.10	-11	119	-9.19%
2021/12/22	1.2	32.29	1	32.55	32.35	0.2	117	0.17%
2021/12/16	0	0.00	1	32.75	32.60	-1	112	-0.89%
2021/12/15	0	33.10	0	0.00	32.60	0	108	0.01%
2021/12/14	0	0.00	1	33.30	32.25	-1	93	-1.07%
2021/12/10	2	30.40	0	0.00	30.45	2	80	2.47%
2021/12/08	19.1	30.40	0	0.00	30.50	19.1	80	23.86%
2021/12/03	0	0.00	2	30.20	30.25	-2	79	-2.53%
2021/12/02	1	29.65	3	29.98	29.95	-2	79	-2.51%
2021/11/10	2	29.30	0	0.00	29.40	2	74	2.67%
2021/10/13	0	0.00	1	26.65	27.10	-1	117	-0.85%
2021/10/01	3	27.00	0	0.00	26.95	3	137	2.18%
2021/09/29	1	27.85	0	0.00	27.95	1	146	0.68%
2021/09/06	2	30.08	0	0.00	30.00	2	187	1.07%
2021/08/24	2	29.60	0	0.00	29.70	2	200	1.00%
2021/08/16	1	30.55	0	0.00	30.55	1	209	0.48%
2021/08/11	1	32.40	0	0.00	32.20	1	210	0.48%
2021/08/06	2	33.88	0	0.00	33.65	2	235	0.85%
2021/08/05	0	0.00	2	35.25	35.25	-2	236	-0.85%
2021/07/26	0	0.00	1	36.20	35.90	-1	347	-0.29%
2021/07/19	0	0.00	0.7	35.25	35.40	-0.7	419	-0.16%
2021/07/14	1	35.35	0	0.00	35.40	1	455	0.22%
2021/07/12	0	0.00	3	35.80	35.80	-3	463	-0.65%
2021/07/08	5	35.50	0	0.00	35.50	5	501	1.00%
2021/07/07	6	35.63	3	35.30	35.30	3	509	0.59%
2021/07/05	5.1	34.81	0	0.00	35.25	5.1	567	0.90%
2021/07/01	3	34.75	3	34.30	34.30	0	781	0.00%
2021/06/30	5	34.50	5	34.66	34.65	0	792	0.00%
2021/06/21	1	33.85	1	33.80	33.65	0	811	0.00%
2021/06/18	1	34.35	0	0.00	34.55	1	818	0.12%
2021/06/10	1	33.65	0	0.00	33.40	1	837	0.12%
2021/06/09	0	0.00	1	32.55	32.70	-1	863	-0.12%
2021/06/07	0	0.00	2	32.80	32.65	-2	874	-0.23%
2021/05/28	0.2	33.00	0	0.00	33.00	0.2	876	0.02%
2021/05/26	0	0.00	2	32.85	32.65	-2	879	-0.23%
2021/05/19	1	31.50	0	0.00	32.10	1	937	0.11%
2021/05/18	5	29.98	2	29.40	31.00	3	938	0.32%
2021/05/17	2	28.90	0	0.00	28.25	2	934	0.21%
2021/05/12	8	32.15	9	32.01	31.55	-1	909	-0.11%
2021/05/11	3	35.15	0	0.00	34.75	3	886	0.34%
2021/05/10	0	0.00	8	35.93	35.80	-8	877	-0.91%
2021/05/07	9	36.32	0	0.00	37.05	9	874	1.03%
2021/05/06	0	0.00	1	34.90	35.05	-1	870	-0.11%
2021/05/05	1.2	36.43	0	0.00	35.40	1.2	867	0.14%
2021/05/04	2	37.00	0	0.00	36.45	2	863	0.23%
2021/05/03	5	40.16	2	40.23	39.25	3	846	0.35%
2021/04/29	1	40.00	3	39.97	40.00	-2	813	-0.25%
2021/04/28	1	40.75	6	39.22	40.75	-5	788	-0.63%
2021/04/23	0	0.00	2	37.30	37.25	-2	758	-0.26%
2021/04/22	3	38.20	0	0.00	37.20	3	754	0.40%
2021/04/20	0	0.00	1	37.90	38.40	-1	737	-0.14%
2021/04/19	3	37.77	3	37.50	37.90	0	732	0.00%
2021/04/15	0	0.00	4	36.85	37.00	-4	729	-0.55%
2021/04/14	6	36.91	1	36.75	36.35	5	726	0.69%
2021/04/13	5	39.05	3	39.40	38.30	2	697	0.29%
2021/04/12	3	39.17	3	39.83	39.10	0	692	0.00%
2021/04/09	0	0.00	3	40.62	40.15	-3	673	-0.45%
2021/04/08	18.1	44.02	19	43.79	41.65	-1	644	-0.15%
2021/04/07	13	38.02	21	39.64	40.45	-8	510	-1.57%
2021/03/31	1	36.00	0	0.00	36.05	1	460	0.22%
2021/03/30	1	36.55	0	0.00	36.50	1	460	0.22%
2021/03/29	0	0.00	2	36.10	36.10	-2	454	-0.44%
2021/03/25	2	35.35	0	0.00	35.35	2	458	0.44%
2021/03/23	2	35.98	0	0.00	35.70	2	481	0.42%
2021/03/19	0	0.00	5	35.57	35.80	-5	494	-1.01%
2021/03/16	0	36.50	1	35.95	36.10	-1	566	-0.18%
2021/03/15	5	35.80	1	36.15	36.50	4	601	0.66%
2021/03/12	1	34.65	1	34.75	34.75	0	671	0.00%
2021/03/10	0	34.45	0	0.00	34.65	0	896	0.00%
2021/03/05	1	34.30	0	0.00	34.25	1	1,131	0.09%
2021/02/26	2	35.23	4	35.33	35.30	-2	1,179	-0.17%
2021/02/25	3	36.35	0	0.00	35.95	3	1,180	0.25%
2021/02/24	3	36.57	5	36.84	36.55	-2	1,180	-0.17%
2021/02/23	2	34.70	5	36.20	36.20	-3	1,152	-0.26%
2021/02/22	3	35.10	0	0.00	35.20	3	1,140	0.26%
2021/02/19	1	33.65	1	34.20	34.50	0	1,137	0.00%
2021/02/18	1	33.60	0	0.00	34.20	1	1,141	0.09%
2021/02/17	0	0.00	1	33.30	33.25	-1	1,138	-0.09%
2021/02/01	0	0.00	3	31.57	31.30	-3	1,172	-0.26%
2021/01/21	0	0.00	4	31.73	31.35	-4	1,197	-0.33%
2021/01/15	1	34.70	1	34.00	34.00	0	1,293	0.00%
2021/01/13	1	35.55	0	0.00	35.35	1	1,293	0.08%
2021/01/12	1	34.90	0	0.00	34.05	1	1,297	0.08%
2021/01/06	0	0.00	0	35.95	34.85	0	1,417	0.00%
2021/01/05	1	35.80	0	0.00	35.95	1	1,421	0.07%
2020/12/31	6	35.44	0	0.00	35.40	6	1,429	0.42%
2020/12/30	3	36.47	0	0.00	36.30	3	1,415	0.21%
2020/12/29	1	37.40	0	0.00	37.50	1	1,402	0.07%
2020/12/28	2	36.93	1	37.00	37.10	1	1,393	0.07%
2020/12/25	3	38.25	4	38.15	37.50	-1	1,382	-0.07%
2020/12/24	0	0.00	1	37.10	36.65	-1	1,361	-0.07%
2020/12/23	1	36.05	0	0.00	36.30	1	1,357	0.07%
2020/12/22	2	36.90	1	37.35	35.75	1	1,353	0.07%
2020/12/18	1	37.05	0	0.00	37.00	1	1,338	0.07%
2020/12/17	6.1	38.46	8	38.43	38.10	-1.9	1,329	-0.14%
2020/12/16	2	37.90	1	38.30	37.50	1	1,313	0.08%
2020/12/15	2	37.60	1	37.35	36.50	1	1,299	0.08%
2020/12/14	2	38.53	3	38.98	38.50	-1	1,286	-0.08%
2020/12/11	4	38.53	0	0.00	37.70	4	1,271	0.31%
2020/12/10	2	39.40	5	39.66	39.45	-3	1,239	-0.24%
2020/12/09	7	40.14	14	40.79	40.20	-7	1,208	-0.58%
2020/12/08	8	40.78	9	40.42	40.80	-1	1,163	-0.09%
2020/12/07	30.2	39.54	18	39.69	40.15	12.2	1,067	1.14%
2020/12/04	3	35.57	1	35.69	36.50	2	874	0.23%
2020/12/03	13	36.60	25.1	36.31	35.15	-12.1	838	-1.44%
2020/12/02	25	34.05	17.4	34.28	35.10	7.6	693	1.09%
2020/12/01	1	31.60	0	0.00	31.95	1	615	0.16%
2020/11/30	9	32.33	5.5	32.84	32.05	3.5	615	0.57%
2020/11/27	2	32.05	6	31.08	32.05	-4	593	-0.67%
2020/11/25	0	0.00	1	30.00	29.90	-1	575	-0.17%
2020/11/23	0	0.00	3	29.90	30.10	-3	592	-0.51%
2020/11/19	2	29.35	0	0.00	29.35	2	592	0.34%
2020/11/17	7	28.88	0	0.00	28.90	7	590	1.19%
2020/11/16	1	29.00	0	0.00	29.00	1	585	0.17%
2020/11/13	1	29.15	0	0.00	29.15	1	585	0.17%
2020/11/12	4	29.33	0	0.00	28.95	4	582	0.69%
2020/11/11	2	30.95	10	30.82	30.50	-8	560	-1.43%
2020/11/10	1	31.60	2	31.90	31.60	-1	555	-0.18%
2020/11/09	0	0.00	2	31.80	32.20	-2	552	-0.36%
2020/11/06	4	31.49	1	31.80	31.35	3	548	0.55%
2020/11/05	1	31.45	0	0.00	31.20	1	544	0.18%
2020/11/04	0	0.00	8	31.05	31.20	-8	543	-1.47%
2020/11/03	5	31.47	0	0.00	31.40	5	541	0.92%
2020/11/02	2	30.78	0	0.00	30.85	2	545	0.37%
2020/10/30	0	0.00	5	31.58	31.20	-5	540	-0.93%
2020/10/29	6	32.00	2	32.28	32.05	4	530	0.75%
2020/10/28	22	34.51	14	34.31	33.55	8	514	1.56%
2020/10/27	7	33.90	7	34.58	34.05	0	469	0.00%
2020/10/26	1	31.90	2	32.25	31.75	-1	412	-0.24%
2020/10/23	1	31.60	0	0.00	32.30	1	407	0.25%
2020/10/22	1	31.25	0	0.00	31.15	1	398	0.25%
2020/10/20	4	31.40	4	31.50	31.60	0	390	0.00%
2020/10/19	9	32.41	29	32.14	32.15	-20	380	-5.26%
2020/10/16	22	30.63	3	30.50	30.90	19	308	6.17%
2020/10/15	2	31.35	6	31.61	31.35	-4	289	-1.38%
2020/10/14	0	0.00	24	30.23	30.90	-24	262	-9.13%
2020/10/13	28	29.43	5	29.71	29.75	23	237	9.69%
2020/10/08	0	0.00	20	28.52	28.45	-20	217	-9.21%
2020/09/28	0	0.00	3	26.55	26.70	-3	225	-1.33%
2020/09/25	3	25.65	0	0.00	25.75	3	227	1.32%
2020/09/24	2	26.55	0	0.00	26.25	2	227	0.88%
2020/09/23	5	27.45	0	0.00	27.60	5	227	2.20%
2020/09/22	1	27.30	0	0.00	27.80	1	228	0.44%
2020/09/11	2	28.08	0	0.00	27.80	2	270	0.74%
2020/09/10	2	28.85	0	0.00	28.55	2	268	0.74%
2020/09/09	0	0.00	5	28.75	28.65	-5	267	-1.87%
2020/09/04	2	28.50	0	0.00	28.35	2	259	0.77%
2020/09/03	0	0.00	2	29.95	29.25	-2	257	-0.78%
2020/09/02	1	28.70	0	0.00	29.10	1	247	0.40%
2020/09/01	1	29.00	0	0.00	28.90	1	247	0.40%
2020/08/31	0	0.00	1	29.20	29.00	-1	245	-0.41%
2020/08/28	0	0.00	1	28.20	28.75	-1	235	-0.42%
2020/08/27	0	0.00	3	27.60	28.05	-3	219	-1.37%
2020/08/25	0	0.00	2	27.45	27.20	-2	210	-0.95%
2020/08/24	10	26.50	1	26.55	26.75	9	198	4.54%
2020/08/20	1	25.20	0	0.00	25.50	1	193	0.52%
2020/08/19	0	0.00	2	26.25	26.00	-2	191	-1.04%
2020/08/14	1	25.50	0	0.00	25.85	1	185	0.54%
2020/07/24	2	24.18	0	0.00	24.00	2	183	1.09%
2020/07/20	1	24.45	1	24.45	24.50	0	182	0.00%
2020/07/13	0	0.00	20	25.28	25.30	-20	188	-10.64%
2020/07/09	10	25.50	2	25.45	25.50	8	208	3.85%
2020/07/08	3	26.50	0	0.00	26.55	3	205	1.46%
2020/07/07	1	26.50	10	26.75	26.60	-9	198	-4.54%
2020/07/06	0	0.00	1	26.70	26.55	-1	199	-0.50%
2020/07/03	2	26.00	0	0.00	26.10	2	196	1.02%
2020/07/02	30	25.95	0	0.00	26.10	30	195	15.37%
2020/06/19	1	25.45	0	0.00	25.50	1	195	0.51%
2020/06/18	7	26.54	5	26.91	25.95	2	189	1.06%
2020/06/11	1	24.15	0	0.00	24.10	1	156	0.64%
2020/06/09	1	25.00	1	25.00	25.00	0	158	0.00%
2020/06/08	2	25.50	5	25.48	25.45	-3	160	-1.86%
2020/06/05	0	0.00	2	25.45	25.45	-2	159	-1.25%
2020/06/03	1	25.35	1	25.30	25.30	0	160	0.00%
2020/05/28	5	24.55	0	0.00	24.30	5	160	3.12%
2020/05/27	0	0.00	1	24.50	24.45	-1	160	-0.62%
2020/05/26	0	0.00	2	24.30	24.35	-2	162	-1.23%
2020/05/25	1	24.05	0	0.00	24.10	1	163	0.61%
2020/05/21	0	0.00	1	24.40	24.25	-1	164	-0.61%
2020/05/19	1	23.90	0	0.00	24.20	1	166	0.60%
2020/05/14	1	24.65	0	0.00	24.20	1	166	0.60%
2020/05/12	0	0.00	3	25.23	24.90	-3	165	-1.82%
2020/05/07	4	24.04	1	24.00	24.20	3	164	1.83%
2020/04/29	0	0.00	1	23.50	23.30	-1	171	-0.58%
2020/04/22	0	0.00	6	21.90	21.95	-6	212	-2.82%
2020/04/21	1	21.80	10	21.90	21.75	-9	212	-4.24%
2020/04/15	1	22.15	0	0.00	22.35	1	210	0.47%
2020/04/13	2	20.73	0	0.00	20.80	2	190	1.05%
2020/03/18	6	18.15	0	0.00	18.00	6	239	2.51%
2020/03/16	1	20.20	1	19.85	19.55	0	245	0.00%
2020/03/13	1	19.70	5	20.08	20.25	-4	255	-1.57%
2020/03/12	1	21.70	0	0.00	21.80	1	255	0.39%
2020/03/11	10	23.45	0	0.00	23.30	10	257	3.89%
2020/03/10	1	23.15	0	0.00	23.45	1	262	0.38%
2020/03/06	1	24.45	0	0.00	24.35	1	263	0.38%
2020/02/21	1	25.65	0	0.00	25.65	1	434	0.23%
2020/02/14	1	26.30	0	0.00	26.25	1	537	0.19%
2020/02/03	1	24.55	0	0.00	24.75	1	557	0.18%
2020/01/30	1	26.10	0	0.00	26.05	1	549	0.18%
2020/01/17	1	29.25	0	0.00	29.10	1	541	0.18%
2020/01/16	1	28.90	2	29.13	29.30	-1	527	-0.19%
2020/01/14	1	28.00	0	0.00	27.95	1	509	0.20%
2019/12/19	1	29.80	0	0.00	28.95	1	484	0.21%
2019/12/18	1	30.50	1	29.90	29.80	0	475	0.00%
2019/12/12	0	0.00	1	28.60	27.95	-1	436	-0.23%
2019/12/11	0	0.00	1	28.50	28.50	-1	430	-0.23%
2019/12/10	2	28.75	0	0.00	28.20	2	427	0.47%
2019/12/06	0	0.00	3	29.30	29.50	-3	412	-0.73%
2019/12/03	1	28.70	0	0.00	28.65	1	400	0.25%
2019/12/02	1	28.65	31	29.00	28.60	-30	396	-7.57%
2019/11/29	2	30.33	2	30.28	29.80	0	385	0.00%
2019/11/28	1	29.60	2	30.28	30.55	-1	368	-0.27%
2019/11/27	1	29.80	0	0.00	30.00	1	361	0.28%
2019/11/26	1	30.45	0	0.00	30.00	1	353	0.28%
2019/11/21	3	30.63	5	30.74	30.70	-2	308	-0.65%
2019/11/20	1	30.70	9	30.49	30.20	-8	285	-2.80%
2019/11/19	2	29.20	3	29.63	29.45	-1	224	-0.45%
2019/11/18	7	29.64	4	30.03	29.50	3	211	1.42%
2019/11/12	4	26.38	0	0.00	25.50	4	120	3.33%
2019/11/11	2	25.00	0	0.00	25.05	2	96	2.07%
2019/10/15	3	24.35	0	0.00	24.20	3	155	1.93%
2019/09/25	1	23.75	0	0.00	23.90	1	237	0.42%
2019/08/14	0	0.00	1	24.55	24.40	-1	313	-0.32%
2019/08/13	16	25.36	11	25.18	24.80	5	311	1.60%
2019/08/12	3	26.80	0	0.00	26.80	3	306	0.98%
2019/08/08	2	26.85	0	0.00	26.70	2	308	0.65%
2019/08/07	8	26.70	0	0.00	26.90	8	312	2.56%
2019/08/06	0	0.00	2	25.00	26.20	-2	320	-0.62%
2019/08/01	0	0.00	1	27.70	27.70	-1	355	-0.28%
2019/07/29	0	0.00	2	28.40	28.40	-2	364	-0.55%
2019/07/23	3	28.77	12	28.73	28.30	-9	375	-2.40%
2019/07/19	0	0.00	2	27.30	27.45	-2	376	-0.53%
2019/07/17	3	28.15	3	28.00	28.05	0	396	0.00%
2019/07/16	0	0.00	4	28.35	28.10	-4	461	-0.87%
2019/07/15	9	27.81	0	0.00	28.35	9	473	1.90%
2019/07/12	10	28.04	2	28.15	28.10	8	471	1.70%
2019/07/11	0	0.00	2	25.80	26.70	-2	446	-0.45%
2019/07/09	0	0.00	2	25.40	25.30	-2	468	-0.43%
2019/07/08	3	25.72	0	0.00	25.80	3	491	0.61%
2019/07/04	5	25.80	0	0.00	25.80	5	519	0.96%
2019/06/28	2	26.25	2	25.90	25.55	0	682	0.00%
2019/06/12	0	0.00	1	25.85	25.40	-1	1,241	-0.08%
2019/06/11	2	26.05	1	25.85	25.65	1	1,266	0.08%
2019/06/03	2	23.60	2	23.95	24.00	0	1,564	0.00%
2019/05/29	0	0.00	4	23.90	23.90	-4	1,653	-0.24%
2019/05/28	4	23.35	0	0.00	23.35	4	1,649	0.24%
2019/05/17	1	23.30	0	0.00	23.00	1	1,637	0.06%
2019/05/14	0	0.00	1	23.40	23.85	-1	1,624	-0.06%
2019/05/13	0	0.00	1	24.35	24.35	-1	1,615	-0.06%
2019/05/10	0	0.00	1	23.20	22.90	-1	1,600	-0.06%
2019/05/09	0	0.00	2	24.10	22.50	-2	1,590	-0.13%
2019/05/07	1	25.00	0	0.00	24.95	1	1,565	0.06%
2019/05/06	0	0.00	1	25.40	24.80	-1	1,559	-0.06%
2019/05/03	0	0.00	1	25.95	25.90	-1	1,551	-0.06%
2019/04/26	6	27.15	2	26.85	27.25	4	1,521	0.26%
2019/04/23	3	28.70	10	29.15	28.60	-7	1,487	-0.47%
2019/04/22	16	29.81	25	29.75	29.65	-9	1,466	-0.61%
2019/04/19	3	27.83	5	28.53	28.65	-2	1,398	-0.14%
2019/04/17	4	28.51	5	28.75	28.35	-1	1,372	-0.07%
2019/04/16	5	28.80	0	0.00	28.95	5	1,359	0.37%
2019/04/15	8	29.58	8	30.41	29.40	0	1,346	0.00%
2019/04/12	17	29.76	2	29.45	29.80	15	1,322	1.13%
2019/04/11	5	29.51	1	29.00	29.00	4	1,293	0.31%
2019/04/10	5	28.80	1	29.20	28.75	4	1,272	0.31%
2019/04/08	8	30.38	12	30.68	30.00	-4	1,238	-0.32%
2019/04/03	6	29.76	3	29.90	29.15	3	1,177	0.25%
2019/04/02	0	0.00	3	28.63	28.50	-3	1,110	-0.27%
2019/04/01	9	29.28	4	29.63	28.75	5	1,090	0.46%
2019/03/29	6	28.70	6	28.63	29.05	0	969	0.00%
2019/03/28	7	26.81	13	27.00	27.05	-6	858	-0.70%
2019/03/27	2	25.85	1	26.00	25.90	1	792	0.13%
2019/03/26	2	26.20	1	26.45	26.10	1	780	0.13%
2019/03/25	0	0.00	5	25.10	25.45	-5	762	-0.66%
2019/03/22	9	26.14	0	0.00	26.00	9	745	1.21%
2019/03/21	1	26.20	0	0.00	26.05	1	726	0.14%
2019/03/20	17	26.86	13	27.09	26.50	4	680	0.59%
2019/03/19	6	26.30	10	26.03	25.75	-4	597	-0.67%
2019/03/15	0	0.00	2	25.20	25.00	-2	545	-0.37%
2019/03/14	4	25.88	2	25.30	24.90	2	522	0.38%
2019/03/13	7	26.47	7	27.19	26.75	0	487	0.00%
2019/03/12	7	25.85	7	26.33	26.15	0	433	0.00%
2019/03/11	3	25.70	3	25.65	25.50	0	390	0.00%
2019/03/08	6	25.03	2	25.35	25.70	4	325	1.23%
2019/03/07	1	23.25	1	23.50	24.25	0	227	0.00%
2019/03/05	5	23.29	4	23.33	22.30	1	149	0.67%
2019/03/04	1	22.00	0	0.00	22.40	1	86	1.16%
2019/02/18	0	0.00	1	20.20	20.30	-1	73	-1.36%
2019/02/14	1	19.90	1	19.90	19.90	0	73	0.00%
2019/02/12	1	19.65	1	19.70	19.65	0	72	0.00%
2019/01/07	0	0.00	1	20.00	19.50	-1	73	-1.36%
2018/12/24	0	0.00	8	19.50	19.50	-8	82	-9.75%
2018/12/18	11	19.94	2	19.75	19.90	9	79	11.28%
2018/12/12	4	20.56	3	21.02	20.95	1	76	1.31%
2018/11/02	0	0.00	3	17.10	17.10	-3	78	-3.81%
2018/11/01	3	17.05	0	0.00	17.00	3	78	3.82%
2018/10/03	0	0.00	1	19.40	19.40	-1	66	-1.50%
2018/08/31	1	19.95	0	0.00	19.80	1	91	1.09%
2018/08/22	0	0.00	1	18.90	19.00	-1	86	-1.16%
2018/08/15	0	0.00	1	18.65	18.60	-1	84	-1.18%
2018/08/13	8	19.14	9	18.44	18.30	-1	82	-1.21%
2018/08/06	0.1	18.05	0	0.00	18.00	0.1	79	0.06%
2018/06/28	1	18.10	0	0.00	18.15	1	110	0.91%
2018/06/26	1	18.40	0	0.00	18.40	1	108	0.92%
2018/06/12	2	19.50	2	19.40	19.40	0	106	0.00%
2018/06/11	2	18.80	0	0.00	18.80	2	87	2.29%
2018/04/25	0	0.00	1	18.40	18.70	-1	82	-1.21%