山林水 (8473)-新光-高雄券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
616張
產業
上市綠能環保▲1.42%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	38.25	37.70	-1	289	-0.35%
2025/01/21	0	37.15	0	0.00	37.45	0	285	0.01%
2025/01/20	0.1	37.15	11.4	37.43	37.60	-11.3	283	-3.97%
2025/01/14	1	35.90	0.1	36.00	36.20	0.9	287	0.31%
2025/01/09	0.1	35.90	0	0.00	35.55	0.1	288	0.03%
2025/01/07	0.3	36.32	0	0.00	36.15	0.3	297	0.10%
2025/01/03	0	0.00	1	35.70	35.95	-1	318	-0.31%
2024/12/31	0	0.00	0.1	36.15	36.00	-0.1	335	-0.02%
2024/12/30	1	36.15	0	0.00	36.15	1	345	0.29%
2024/12/27	1	36.70	0	0.00	36.80	1	360	0.28%
2024/12/24	1	37.40	2	37.18	36.70	-1	422	-0.24%
2024/12/23	0	0.00	1	36.30	36.75	-1	450	-0.22%
2024/12/20	0.5	36.15	0	0.00	35.90	0.5	475	0.11%
2024/12/19	1	36.10	0	0.00	36.25	1	534	0.19%
2024/12/17	1	36.30	0	0.00	36.30	1	654	0.15%
2024/12/13	1	38.40	0	0.00	38.05	1	696	0.14%
2024/12/12	2	38.78	1	39.80	38.85	1	711	0.14%
2024/12/11	1	38.55	3	39.22	38.95	-2	728	-0.27%
2024/12/03	0	0.00	1	37.30	37.65	-1	841	-0.12%
2024/11/28	0	0.00	1	36.20	36.50	-1	918	-0.11%
2024/11/26	1	36.85	0	0.00	36.65	1	999	0.10%
2024/11/25	2	36.50	0	0.00	37.30	2	1,027	0.19%
2024/11/21	0	0.00	2	36.95	36.75	-2	1,047	-0.19%
2024/11/18	3	36.12	0	0.00	35.95	3	1,098	0.27%
2024/11/14	1	36.80	0	0.00	36.45	1	1,129	0.09%
2024/11/12	0	0.00	2	38.45	38.45	-2	1,154	-0.17%
2024/11/11	1	39.35	1	39.00	39.00	0	1,166	0.00%
2024/10/29	1	41.40	0	0.00	41.25	1	1,367	0.07%
2024/10/23	0	0.00	8	43.13	43.10	-8	1,598	-0.50%
2024/10/11	1	42.10	0	0.00	42.05	1	3,582	0.03%
2024/10/09	0	0.00	3	43.87	43.35	-3	3,602	-0.08%
2024/10/08	0	0.00	4	43.54	43.85	-4	3,629	-0.11%
2024/10/07	0	0.00	1	45.05	44.75	-1	3,699	-0.03%
2024/10/04	1	45.05	0	0.00	44.20	1	3,797	0.03%
2024/10/01	3	45.75	2	45.40	45.40	1	3,896	0.03%
2024/09/30	3	46.67	2	47.35	46.35	1	3,935	0.03%
2024/09/27	1	46.45	0	0.00	46.35	1	3,957	0.03%
2024/09/26	5	47.00	1	46.90	46.35	4	4,022	0.10%
2024/09/25	2	47.75	14	47.76	47.65	-12	4,073	-0.29%
2024/09/24	3	48.00	12	48.09	48.00	-9	4,061	-0.22%
2024/09/23	44	48.67	29	48.64	48.65	15	4,049	0.37%
2024/09/20	6	46.57	8	47.89	48.65	-2	3,996	-0.05%
2024/09/19	5	46.70	5	47.00	46.60	0	3,893	0.00%
2024/09/18	9	47.22	4	47.28	46.65	5	3,899	0.13%
2024/09/16	2	46.28	5	46.57	46.80	-3	3,905	-0.08%
2024/09/13	11	46.21	3	46.42	46.05	8	3,897	0.21%
2024/09/12	15	46.23	14.1	46.05	45.90	0.9	3,934	0.02%
2024/09/11	0	0.00	6	46.07	46.45	-6	3,954	-0.15%
2024/09/10	9	45.06	16	45.53	45.35	-7	3,916	-0.18%
2024/09/09	3	43.10	3	43.73	44.20	0	3,892	0.00%
2024/09/06	3	43.72	3	44.18	43.70	0	3,893	0.00%
2024/09/05	13	44.73	2	45.70	43.10	11	3,886	0.28%
2024/09/04	8	44.99	2	45.65	44.85	6	3,872	0.15%
2024/09/03	6	46.93	3	46.92	46.90	3	3,859	0.08%
2024/09/02	6	47.43	5	47.61	47.35	1	3,847	0.03%
2024/08/30	11	46.09	7.5	46.76	46.90	3.5	3,815	0.09%
2024/08/28	2.5	45.79	2	46.18	45.65	0.5	3,788	0.01%
2024/08/22	0	0.00	3	42.62	42.35	-3	3,707	-0.08%
2024/08/21	2	42.60	0	0.00	42.70	2	3,710	0.05%
2024/08/20	0	0.00	2	43.20	43.00	-2	3,709	-0.05%
2024/08/19	0	0.00	1	42.85	42.10	-1	3,713	-0.03%
2024/08/16	2	42.75	0	0.00	42.45	2	3,704	0.05%
2024/08/14	0	0.00	1	43.00	42.95	-1	3,690	-0.03%
2024/08/12	3	40.55	0	0.00	41.60	3	3,695	0.08%
2024/08/09	1	42.10	2	42.10	41.85	-1	3,700	-0.03%
2024/08/08	1	41.95	0.1	41.75	41.45	0.9	3,697	0.02%
2024/08/07	1.1	42.82	2	42.15	42.80	-0.9	3,694	-0.02%
2024/08/06	5	39.65	2	40.40	40.20	3	3,682	0.08%
2024/08/05	0	0.00	1	41.80	41.40	-1	3,656	-0.03%
2024/08/02	3	46.27	2	46.60	46.00	1	3,628	0.03%
2024/08/01	1	48.20	1	48.15	48.00	0	3,619	0.00%
2024/07/31	5	48.05	3	48.20	47.65	2	3,632	0.06%
2024/07/30	2	47.35	0	0.00	48.35	2	3,612	0.06%
2024/07/26	0	0.00	1	48.55	49.70	-1	3,543	-0.03%
2024/07/23	36.3	52.66	41	52.63	51.10	-4.8	3,496	-0.14%
2024/07/22	151.3	57.34	104.1	54.33	51.30	47.2	3,306	1.43%	大買/大賣/
2024/07/19	54	54.18	70.3	55.27	56.90	-16.3	2,454	-0.66%
2024/07/18	98.1	52.60	87	52.03	51.80	11.1	2,358	0.47%
2024/07/17	3	49.88	5	49.39	48.80	-2	2,220	-0.09%
2024/07/16	8	48.66	5	48.43	48.40	3	2,533	0.12%
2024/07/15	3	48.27	4	48.50	48.75	-1	3,164	-0.03%
2024/07/12	1	45.20	1.1	45.55	45.25	-0.1	3,221	0.00%
2024/07/11	2.1	44.85	4.3	44.56	44.30	-2.3	3,277	-0.07%
2024/07/10	2	46.00	0	0.00	45.65	2	3,282	0.06%
2024/07/09	1.3	47.12	5	46.74	46.20	-3.7	3,273	-0.11%
2024/07/08	10	50.23	6.6	49.44	49.10	3.4	3,202	0.11%
2024/07/05	4.1	48.62	33	48.91	48.80	-28.9	3,116	-0.93%
2024/07/04	6	45.86	6	46.19	46.30	0	3,023	0.00%
2024/07/03	4	45.55	3	45.58	45.40	1	2,976	0.03%
2024/07/02	8	45.13	11	45.33	45.00	-3	2,944	-0.10%
2024/07/01	9	44.90	72	44.39	44.05	-63	2,876	-2.19%
2024/06/28	11	42.73	22	43.23	42.90	-11	2,821	-0.39%
2024/06/27	10	42.60	10	42.87	41.95	0	2,819	0.00%
2024/06/26	5	42.48	9	42.82	42.55	-4	2,831	-0.14%
2024/06/25	7	41.96	1	41.95	42.20	6	2,839	0.21%
2024/06/24	26	43.23	2	43.30	42.35	24	2,845	0.84%
2024/06/21	15	43.92	5	44.11	43.70	10	2,902	0.34%
2024/06/20	8	44.01	20	44.23	44.50	-12	2,939	-0.41%
2024/06/19	71	44.00	8	44.09	44.05	63	3,096	2.03%
2024/06/18	0	0.00	7.1	42.53	43.55	-7.1	3,104	-0.23%
2024/06/17	0	0.00	3	40.72	40.40	-3	3,067	-0.10%
2024/06/14	3	40.48	2	40.90	41.45	1	3,084	0.03%
2024/06/13	1	40.15	1	40.00	40.35	0	3,105	0.00%
2024/06/12	2	39.63	1	39.85	39.55	1	3,103	0.03%
2024/06/11	1	39.25	5	40.20	39.25	-4	3,103	-0.13%
2024/06/07	1	40.50	3	40.80	40.60	-2	3,099	-0.06%
2024/06/06	0	0.00	1	39.65	40.00	-1	3,105	-0.03%
2024/06/04	0	0.00	6	39.20	39.05	-6	3,128	-0.19%
2024/06/03	2	39.50	0	0.00	39.40	2	3,132	0.06%
2024/05/31	1	40.30	2	40.20	40.00	-1	3,144	-0.03%
2024/05/30	0	0.00	1	39.75	39.50	-1	3,157	-0.03%
2024/05/29	7	39.69	1	39.75	39.70	6	3,169	0.19%
2024/05/28	0	0.00	2	40.45	39.90	-2	3,190	-0.06%
2024/05/27	1	40.30	0	0.00	40.05	1	3,244	0.03%
2024/05/23	1	40.20	1	40.35	40.20	0	3,316	0.00%
2024/05/22	1	42.90	0	0.00	42.40	1	3,288	0.03%
2024/05/17	0	0.00	2	43.85	43.65	-2	3,314	-0.06%
2024/05/16	1	44.65	1	44.20	44.20	0	3,339	0.00%
2024/05/14	0	0.00	1	42.80	42.00	-1	3,331	-0.03%
2024/05/10	0	0.00	2	42.40	43.00	-2	3,331	-0.06%
2024/05/09	1	44.55	1	44.25	43.50	0	3,363	0.00%
2024/05/08	0	0.00	1	42.60	42.90	-1	3,364	-0.03%
2024/05/07	1	42.35	1	42.80	42.35	0	3,350	0.00%
2024/05/06	1	43.50	8	42.35	42.10	-7	3,330	-0.21%
2024/05/03	1	44.95	12	44.93	44.40	-11	3,292	-0.33%
2024/05/02	3	45.40	15	45.12	45.45	-12	3,270	-0.37%
2024/04/30	5	44.79	5	44.55	44.35	0	3,244	0.00%
2024/04/29	10	45.82	2.1	45.42	45.30	7.9	3,214	0.25%
2024/04/26	1	45.45	1	45.70	46.00	0	3,180	0.00%
2024/04/25	0	46.10	11	45.22	46.75	-11	3,123	-0.35%
2024/04/24	6	45.55	28	45.67	46.50	-22	3,071	-0.72%
2024/04/23	35	46.30	54.1	46.89	45.80	-19.1	2,964	-0.64%
2024/04/22	114.2	49.11	131.2	48.52	44.60	-17.1	2,780	-0.61%	大買/大賣/
2024/04/19	150.1	50.21	62.6	50.43	49.55	87.5	2,388	3.66%	大買/
2024/04/18	10	46.74	13.3	47.30	47.75	-3.3	1,659	-0.20%
2024/04/17	1	43.45	4	42.49	43.45	-3	1,450	-0.21%
2024/04/16	21	41.30	28.1	41.13	40.65	-7.1	1,371	-0.51%
2024/04/15	4.1	40.85	4	40.68	40.60	0.1	1,328	0.01%
2024/04/12	1.3	39.38	0	0.00	39.30	1.3	1,305	0.10%
2024/04/11	4	38.65	8	38.81	38.50	-4	1,293	-0.31%
2024/04/10	4	39.85	8	39.90	39.90	-4	1,272	-0.31%
2024/04/09	0.2	40.92	0.6	40.85	40.85	-0.4	1,254	-0.03%
2024/04/08	1	40.80	0	0.00	40.90	1	1,244	0.08%
2024/04/03	9	41.62	0.4	41.80	41.45	8.6	1,230	0.70%
2024/04/02	2	41.50	0	0.00	42.15	2	1,216	0.16%
2024/04/01	1	42.20	0	0.00	42.30	1	1,195	0.08%
2024/03/29	3.9	42.74	5	42.90	42.95	-1.1	1,178	-0.09%
2024/03/28	3.2	42.04	3	42.48	42.25	0.2	1,156	0.02%
2024/03/27	1.4	41.48	2	42.13	42.15	-0.6	1,139	-0.05%
2024/03/26	15.1	42.95	7	43.36	41.85	8.1	1,123	0.72%
2024/03/25	28.1	42.97	6	42.85	42.55	22.1	1,048	2.11%
2024/03/22	26	44.04	36.4	44.29	43.10	-10.4	988	-1.05%
2024/03/21	21.3	42.73	4.5	41.99	43.25	16.8	808	2.08%
2024/03/20	0	0.00	2.2	40.78	40.40	-2.2	747	-0.29%
2024/03/19	1	41.05	0.1	40.95	40.50	0.9	733	0.12%
2024/03/18	5	40.44	7	40.50	40.65	-2	709	-0.28%
2024/03/15	1	38.40	9	38.47	38.50	-8	678	-1.18%
2024/03/14	2.1	38.65	1	38.90	38.65	1.1	672	0.16%
2024/03/13	0.2	39.35	0.1	39.85	39.80	0.1	668	0.02%
2024/03/12	0	0.00	3	40.08	40.10	-3	671	-0.45%
2024/03/11	2	38.70	0	0.00	38.45	2	658	0.30%
2024/03/08	5.5	38.44	2	38.30	38.30	3.5	650	0.54%
2024/03/07	4	40.30	1.1	40.08	40.15	2.9	625	0.46%
2024/03/06	5	40.87	8.3	41.42	41.35	-3.3	612	-0.54%
2024/03/05	3.1	39.90	3	39.98	39.85	0.1	589	0.01%
2024/03/04	0	0.00	4.2	40.90	41.10	-4.2	567	-0.74%
2024/03/01	3.1	41.39	3	41.48	41.40	0.1	547	0.02%
2024/02/29	10.1	42.04	4.2	41.96	42.15	5.9	514	1.15%
2024/02/27	8.1	40.86	7	39.70	40.15	1.1	448	0.25%
2024/02/26	12.5	39.11	7.1	39.44	39.90	5.4	400	1.35%
2024/02/23	1.1	36.43	3	36.45	36.75	-1.9	352	-0.54%
2024/02/22	2.3	37.14	4	36.91	36.70	-1.8	341	-0.51%
2024/02/21	6.1	37.84	1	38.05	37.70	5.1	326	1.55%
2024/02/20	3	37.28	2	37.45	37.90	1	312	0.33%
2024/02/19	4.1	36.76	14.2	37.25	37.50	-10.1	289	-3.47%
2024/02/16	18.5	34.56	13.8	34.21	35.10	4.7	253	1.84%
2024/02/15	14.5	32.82	5	33.17	33.20	9.5	226	4.18%
2024/02/05	17.1	32.64	15	32.80	32.65	2.1	223	0.93%
2024/02/02	9	32.63	10	31.73	31.65	-1	207	-0.48%
2024/02/01	8	33.10	13	34.42	33.70	-5	192	-2.59%