鉅明 (8928)-新光-高雄券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
52張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	30.50	30.55	-1	39	-2.54%
2024/03/20	1.1	28.55	0	0.00	28.55	1.1	32	3.40%
2024/03/18	1	28.95	0	0.00	28.90	1	32	3.12%
2024/03/13	2	29.40	0	0.00	29.50	2	33	6.02%
2024/03/12	1	29.80	0	0.00	29.60	1	33	3.03%
2024/03/08	2	29.70	0	0.00	29.65	2	32	6.23%
2024/03/07	0	0.00	1	30.40	30.40	-1	30	-3.33%
2024/02/22	3	31.07	2	30.90	30.90	1	30	3.33%
2024/02/19	1.1	30.31	1	30.35	30.50	0.1	32	0.19%
2024/02/15	2	30.25	0	0.00	30.25	2	33	5.89%
2024/02/05	0	0.00	5	30.63	30.55	-5	33	-14.75%
2024/01/30	2	30.55	0	0.00	30.60	2	39	5.13%
2024/01/22	1	30.70	0	0.00	30.85	1	40	2.48%
2024/01/18	1	31.00	0	0.00	30.70	1	40	2.48%
2024/01/15	0	0.00	1	31.35	31.35	-1	40	-2.47%
2024/01/12	0	0.00	0.5	31.30	31.30	-0.5	40	-1.34%
2024/01/11	0	0.00	1	31.30	31.35	-1	40	-2.46%
2024/01/10	1	31.45	0	0.00	31.60	1	40	2.44%
2024/01/09	0	0.00	0	32.00	31.70	0	41	-0.03%
2024/01/03	0	0.00	0	32.00	31.65	0	42	-0.03%
2024/01/02	0	0.00	0	32.24	31.85	0	43	-0.04%
2023/12/29	0	0.00	0	32.00	32.00	0	44	-0.02%
2023/12/11	0	0.00	0.1	32.80	32.55	-0.1	85	-0.12%
2023/12/01	1	31.90	0	0.00	31.95	1	83	1.20%
2023/11/30	1	31.90	0	0.00	31.85	1	83	1.20%
2023/11/29	0.1	31.95	0	0.00	31.70	0.1	83	0.07%
2023/11/28	0	32.80	0	0.00	31.85	0	83	0.05%
2023/11/23	0	32.20	0	0.00	32.25	0	82	0.01%
2023/11/17	0	0.00	1	31.35	31.30	-1	84	-1.18%
2023/11/14	5	31.00	0	0.00	31.00	5	82	6.10%
2023/11/10	0	0.00	5	30.45	30.85	-5	81	-6.17%
2023/10/03	0	33.95	0	0.00	34.00	0	98	0.01%
2023/10/02	0.2	34.27	0	0.00	34.25	0.2	97	0.15%
2023/09/25	0	35.70	1	35.65	35.45	-1	90	-1.07%
2023/09/19	4	33.90	0	0.00	34.00	4	64	6.16%
2023/08/09	1	36.75	0	0.00	36.50	1	79	1.26%
2023/08/08	1	36.60	0	0.00	36.70	1	75	1.33%
2023/08/07	1	36.80	0	0.00	36.70	1	78	1.27%
2023/07/21	0.1	37.00	0	0.00	36.80	0.1	89	0.11%
2023/07/19	0	0.00	1	36.65	36.60	-1	94	-1.06%
2023/07/18	0	0.00	0.6	36.74	36.75	-0.6	97	-0.60%
2023/07/05	0.1	38.00	0	0.00	37.85	0.1	111	0.05%
2023/07/04	0	37.80	0	0.00	37.70	0	112	0.04%
2023/06/19	0.1	37.50	0	0.00	37.60	0.1	117	0.08%
2023/06/16	0	0.00	2.9	37.47	37.50	-2.9	118	-2.46%
2023/06/14	0	0.00	1	37.00	37.05	-1	118	-0.85%
2023/06/08	0	0.00	1	36.95	37.00	-1	119	-0.84%
2023/06/07	1	37.10	0	0.00	37.10	1	123	0.85%
2023/06/05	1	37.40	0	0.00	37.30	1	139	0.72%
2023/05/31	0.1	37.15	0	0.00	36.90	0.1	157	0.08%
2023/05/11	1	35.50	1	35.35	35.10	0	302	0.00%
2023/05/10	3	36.07	2	36.00	35.95	1	303	0.33%
2023/05/09	2.1	36.80	0	0.00	36.45	2.1	303	0.69%
2023/05/02	2	37.65	0	0.00	37.75	2	302	0.66%
2023/04/24	1	37.00	0	0.00	36.95	1	304	0.33%
2023/04/21	1.1	37.03	0	0.00	36.90	1.1	305	0.36%
2023/04/20	1	37.90	0	0.00	37.70	1	308	0.32%
2023/04/19	0.2	38.70	0	0.00	38.30	0.2	328	0.06%
2023/04/07	1	39.30	0	0.00	39.20	1	328	0.30%
2023/03/31	0	0.00	1	39.35	39.35	-1	327	-0.31%
2023/03/29	5	38.90	0	0.00	39.05	5	328	1.52%
2023/03/28	1	39.10	0	0.00	39.10	1	329	0.30%
2023/03/22	0.4	40.05	0	0.00	40.00	0.4	337	0.12%
2023/03/21	1	39.85	0	0.00	39.90	1	341	0.29%
2023/03/16	3.5	39.09	0	0.00	38.90	3.5	379	0.93%
2023/03/14	6	39.80	0	0.00	39.80	6	376	1.59%
2023/03/13	0	0.00	1	40.50	40.15	-1	376	-0.27%
2023/03/10	2	40.40	4	40.30	40.35	-2	374	-0.53%
2023/03/09	6	41.08	1	40.95	40.90	5	371	1.35%
2023/03/08	4	40.93	1	41.15	41.15	3	366	0.82%
2023/03/07	0	0.00	6	42.14	42.05	-6	355	-1.69%
2023/03/06	0	0.00	3	41.93	42.00	-3	352	-0.85%
2023/03/03	2	41.70	0	0.00	41.75	2	346	0.58%
2023/03/02	0	0.00	15	41.65	41.70	-15	338	-4.44%
2023/03/01	24	41.88	4	41.85	41.70	20	319	6.27%
2023/02/24	2	44.30	1	44.20	44.80	1	270	0.37%
2023/02/23	2	43.10	0	0.00	43.85	2	229	0.87%
2023/02/20	2	42.00	0	0.00	42.00	2	216	0.93%
2023/02/16	2	41.95	0	0.00	42.10	2	213	0.93%
2023/02/06	0	0.00	2	41.95	42.10	-2	203	-0.98%
2023/02/03	0	0.00	2	41.65	41.75	-2	200	-1.00%
2023/02/02	2	41.15	0	0.00	41.20	2	197	1.01%
2023/02/01	2	41.15	12	41.00	41.15	-10	196	-5.08%
2023/01/31	1	41.00	0	0.00	40.95	1	195	0.51%
2023/01/16	2	41.08	0	0.00	40.95	2	196	1.02%
2023/01/13	1	42.10	0	0.00	41.50	1	196	0.51%
2023/01/12	2	41.85	0	0.00	41.85	2	197	1.01%
2022/12/15	1	39.65	0	0.00	39.60	1	189	0.53%
2022/12/12	1	40.15	1	40.90	40.90	0	184	0.00%
2022/12/09	1	41.00	0	0.00	40.55	1	180	0.56%
2022/12/07	3	38.12	0	0.00	37.40	3	147	2.03%
2022/11/30	0	36.70	0	0.00	37.10	0	158	0.03%
2022/11/11	3	36.50	0	0.00	36.75	3	249	1.20%
2022/11/08	1	35.60	0	0.00	35.35	1	250	0.40%
2022/11/03	0	0.00	2	34.30	34.60	-2	261	-0.76%
2022/11/02	5	34.35	3	34.10	34.30	2	271	0.74%
2022/11/01	1	33.20	1	33.35	33.55	0	273	0.00%
2022/10/25	1	32.75	0	0.00	32.50	1	326	0.31%
2022/10/21	1	33.25	0	0.00	33.25	1	328	0.30%
2022/10/20	2	33.10	0	0.00	34.25	2	328	0.61%
2022/10/19	0	0.00	2	34.10	33.90	-2	335	-0.60%
2022/10/18	1	33.60	0	0.00	33.85	1	335	0.30%
2022/10/13	1	32.50	0	0.00	31.90	1	339	0.29%
2022/10/12	1	33.50	0	0.00	33.95	1	338	0.30%
2022/10/03	0	0.00	1	35.20	35.30	-1	373	-0.27%
2022/09/30	0	0.00	1	35.25	35.35	-1	376	-0.27%
2022/09/29	0	0.00	2	34.95	35.10	-2	377	-0.53%
2022/09/27	2	35.65	0	0.00	36.50	2	376	0.53%
2022/09/26	0	0.00	2	37.35	35.90	-2	385	-0.52%
2022/09/12	0	0.00	2	40.60	40.60	-2	453	-0.44%
2022/09/07	1	40.70	0	0.00	40.80	1	468	0.21%
2022/09/06	3	42.40	2	41.80	41.80	1	472	0.21%
2022/09/05	1	42.80	3	44.42	42.20	-2	473	-0.42%
2022/09/02	2	44.28	1	42.60	45.30	1	464	0.22%
2022/09/01	0	0.00	2	42.03	42.25	-2	447	-0.45%
2022/08/31	1	42.90	1	43.45	42.80	0	454	0.00%
2022/08/30	2	42.45	0	0.00	41.80	2	508	0.39%
2022/08/18	0	0.00	2	40.60	40.40	-2	802	-0.25%
2022/08/17	0	0.00	1	40.15	40.15	-1	909	-0.11%
2022/08/09	1	40.00	0	0.00	40.00	1	1,354	0.07%
2022/08/05	1	42.55	1	42.60	42.25	0	1,499	0.00%
2022/08/04	1	41.30	0	0.00	41.60	1	1,545	0.06%
2022/08/03	2.5	44.38	0	0.00	43.75	2.5	1,641	0.15%
2022/08/01	2	45.65	1	45.25	46.40	1	1,824	0.05%
2022/07/25	0	0.00	1	45.25	45.90	-1	1,870	-0.05%
2022/07/18	4	46.05	4	46.00	46.05	0	1,858	0.00%
2022/07/15	0	0.00	2	44.10	45.10	-2	1,847	-0.11%
2022/07/08	2	42.85	4	42.83	42.90	-2	1,821	-0.11%
2022/07/07	1	41.85	0	0.00	42.35	1	1,820	0.05%
2022/07/06	1	41.85	0	0.00	40.90	1	1,822	0.05%
2022/07/05	0	0.00	1	41.60	41.65	-1	1,820	-0.05%
2022/07/04	1	41.30	0	0.00	41.30	1	1,816	0.06%
2022/07/01	0	0.00	8	41.17	40.00	-8	1,808	-0.44%
2022/06/30	1.3	42.92	1	44.80	43.10	0.3	1,799	0.02%
2022/06/27	1	44.85	2	44.90	45.10	-1	1,784	-0.06%
2022/06/24	5	43.67	3	44.20	44.05	2	1,780	0.11%
2022/06/22	1	44.20	0	0.00	43.40	1	1,765	0.06%
2022/06/20	3	43.75	0	0.00	42.85	3	1,751	0.17%
2022/06/17	2	44.25	6	44.05	44.40	-4	1,743	-0.23%
2022/06/16	1	44.80	0	0.00	44.35	1	1,734	0.06%
2022/06/15	1	45.35	0.2	45.23	45.60	0.8	1,730	0.05%
2022/06/14	2	44.60	0	45.50	45.55	2	1,728	0.12%
2022/06/13	11	44.07	2	44.81	44.65	9	1,723	0.52%
2022/06/10	2.3	44.87	0	0.00	44.75	2.3	1,714	0.13%
2022/06/09	3.1	45.57	0	0.00	45.40	3.1	1,707	0.18%
2022/06/08	10.6	45.97	11	46.22	45.80	-0.4	1,698	-0.02%
2022/06/07	6	50.52	7	50.34	50.70	-1	1,630	-0.06%
2022/06/06	1	49.30	4	50.49	49.90	-3	1,610	-0.19%
2022/06/02	8	49.80	7	49.75	50.00	1	1,580	0.06%
2022/06/01	3	48.35	2	49.25	48.20	1	1,545	0.06%
2022/05/31	4	48.84	1	49.35	48.65	3	1,526	0.20%
2022/05/30	5	49.55	8	49.19	49.35	-3	1,510	-0.20%
2022/05/27	11	50.17	16	50.33	49.15	-5	1,482	-0.34%
2022/05/26	51	51.66	49.1	50.47	50.70	1.9	1,432	0.13%
2022/05/25	6	52.20	18	51.78	54.00	-12	1,328	-0.90%
2022/05/24	36	49.90	35	47.63	49.10	1	1,220	0.08%
2022/05/23	26	50.78	25	50.12	51.00	1	1,180	0.08%
2022/05/20	25	51.02	64	50.29	49.00	-39	1,137	-3.43%
2022/05/19	21	50.85	22	50.63	51.60	-1	1,061	-0.09%
2022/05/18	27	50.46	27.2	51.09	51.50	-0.2	1,011	-0.02%
2022/05/17	39	48.41	49	49.01	49.65	-10	878	-1.14%
2022/05/16	74	46.99	25	46.78	47.20	49	772	6.34%
2022/05/13	13	45.35	38.1	45.59	46.50	-25.1	682	-3.68%
2022/05/12	40	44.92	60.1	44.61	44.70	-20.1	615	-3.26%
2022/05/11	63	45.38	13	44.57	44.30	50	564	8.85%
2022/05/10	21	43.69	15.2	43.45	44.85	5.8	462	1.25%
2022/05/09	17	43.93	21.4	43.76	41.90	-4.4	367	-1.18%
2022/05/06	6	41.38	21	40.75	41.10	-15	254	-5.89%
2022/05/05	13	40.88	11	39.95	39.80	2	219	0.91%
2022/05/04	1	37.00	0	0.00	37.95	1	186	0.54%
2022/04/27	2	37.00	2	36.85	37.15	0	182	0.00%
2022/04/26	0	0.00	2	37.30	37.25	-2	180	-1.11%
2022/04/22	1	37.85	0	0.00	37.65	1	178	0.56%
2022/04/18	0.1	37.00	0	0.00	37.00	0.1	176	0.06%
2022/04/15	0.1	37.40	0	0.00	37.40	0.1	176	0.06%
2022/04/14	1	37.40	4	37.45	37.50	-3	176	-1.70%
2022/04/13	0.1	36.65	0	0.00	36.85	0.1	175	0.06%
2022/04/12	1	36.40	0	0.00	36.40	1	172	0.58%
2022/04/07	0.1	38.47	0	0.00	38.50	0.1	168	0.09%
2022/03/31	0.1	37.20	0	0.00	37.10	0.1	147	0.07%
2022/03/30	2	37.20	0	0.00	37.10	2	147	1.36%
2022/03/29	2	37.58	0	0.00	37.35	2	145	1.38%
2022/03/28	0	0.00	1	37.55	37.50	-1	143	-0.70%
2022/03/24	1	37.50	0	0.00	37.45	1	141	0.71%
2022/03/22	2	37.60	0	0.00	37.55	2	138	1.44%
2022/03/21	1	37.55	20	37.56	37.55	-19	137	-13.84%
2022/03/17	2.1	37.11	0	0.00	37.45	2.1	129	1.62%
2022/03/15	0.1	37.00	0	0.00	37.10	0.1	121	0.08%
2022/03/14	0	0.00	2	37.35	37.40	-2	121	-1.65%
2022/03/11	2	36.85	2	36.75	36.85	0	116	0.00%
2022/03/10	0	0.00	1	36.30	36.25	-1	112	-0.89%
2022/03/09	2	36.35	0	0.00	36.20	2	111	1.79%
2022/03/08	5.1	35.70	15	35.51	35.60	-9.9	110	-9.00%
2022/03/07	0.1	35.35	0	0.00	35.25	0.1	105	0.10%
2022/03/04	0.1	36.40	0	0.00	36.45	0.1	102	0.10%
2022/02/24	0	0.00	1	36.45	36.10	-1	92	-1.08%
2022/02/23	1	37.50	0	0.00	37.00	1	88	1.13%
2022/02/21	0	0.00	1	36.55	36.70	-1	74	-1.34%
2022/02/18	0	0.00	1	36.30	36.30	-1	72	-1.38%
2022/02/17	2	35.90	0	0.00	36.00	2	70	2.82%
2022/02/09	5	35.50	2	36.00	36.05	3	70	4.26%
2022/01/20	1	34.70	0	0.00	34.80	1	70	1.42%
2021/12/28	0	0.00	1	34.85	34.75	-1	68	-1.46%
2021/12/17	2	34.70	0	0.00	34.75	2	71	2.81%
2021/11/19	1	34.70	0	0.00	34.80	1	81	1.23%
2021/10/13	1	33.35	0	0.00	33.40	1	152	0.66%
2021/10/01	0	0.00	13	32.10	31.90	-13	172	-7.52%
2021/09/22	1	32.05	0	0.00	32.00	1	205	0.49%
2021/09/14	1	32.10	1	32.05	32.20	0	227	0.00%
2021/09/10	0	0.00	2	32.33	32.30	-2	238	-0.84%
2021/09/08	2	32.08	2	32.00	31.95	0	245	0.00%
2021/08/24	5	34.00	0	0.00	34.20	5	282	1.77%
2021/08/19	10	34.00	0	0.00	33.85	10	286	3.49%
2021/08/16	0	0.00	3	33.95	33.95	-3	305	-0.98%
2021/08/13	2	35.00	0	0.00	34.90	2	306	0.65%
2021/08/11	1	36.35	15	36.64	36.90	-14	303	-4.61%
2021/08/10	17	37.09	83	37.64	37.05	-66	298	-22.11%
2021/08/09	105	37.36	2	37.70	37.05	103	286	35.92%	大買/鉅額交易
2021/07/30	2	34.80	0	0.00	34.75	2	295	0.68%
2021/07/23	3	35.25	0	0.00	35.20	3	353	0.85%
2021/07/21	0	0.00	3	34.60	34.70	-3	430	-0.70%
2021/07/12	0	0.00	1	35.45	35.65	-1	462	-0.22%
2021/07/06	1	37.25	0	0.00	37.30	1	468	0.21%
2021/07/05	0	0.00	1	36.80	36.90	-1	480	-0.21%
2021/06/17	3	36.65	4	36.56	36.60	-1	585	-0.17%
2021/06/08	2	35.98	2	36.00	36.00	0	605	0.00%
2021/06/07	0	0.00	2	37.15	36.30	-2	610	-0.33%
2021/06/03	0	0.00	1	35.75	35.60	-1	636	-0.16%
2021/05/27	0	0.00	2	34.45	33.85	-2	792	-0.25%
2021/05/24	0	0.00	5	34.29	34.60	-5	790	-0.63%
2021/05/17	2	30.80	0	0.00	29.50	2	782	0.26%
2021/05/13	3	32.00	0	0.00	32.20	3	774	0.39%
2021/05/12	0	0.00	3	31.63	32.00	-3	770	-0.39%
2021/05/06	0	0.00	2	35.70	35.75	-2	729	-0.27%
2021/04/28	8	38.23	11	37.86	37.90	-3	673	-0.45%
2021/04/27	1	36.00	0	0.00	36.15	1	609	0.16%
2021/04/26	1	37.15	0	0.00	36.50	1	593	0.17%
2021/04/22	5	37.05	2	36.38	35.85	3	582	0.52%
2021/04/21	1	35.70	0	0.00	35.65	1	559	0.18%
2021/04/08	8	36.73	9	37.51	37.35	-1	508	-0.20%
2021/04/07	10	36.23	5	36.40	36.40	5	456	1.10%
2021/03/31	1	33.95	1	34.00	33.95	0	376	0.00%
2021/03/26	0	0.00	2	33.15	33.40	-2	363	-0.55%
2021/03/23	1	32.55	0	0.00	32.55	1	354	0.28%
2021/03/22	0	0.00	1	33.05	33.20	-1	351	-0.28%
2021/03/19	1	33.00	0	0.00	33.20	1	350	0.29%
2021/03/18	1	33.85	0	0.00	33.75	1	347	0.29%
2021/03/17	3	34.38	3	33.65	33.65	0	345	0.00%
2021/03/16	3	34.03	0	0.00	33.70	3	340	0.88%
2021/03/15	0	0.00	2	32.80	32.80	-2	321	-0.62%
2021/03/12	4	33.11	12	32.62	32.45	-8	315	-2.53%
2021/03/11	0	0.00	6	33.83	33.25	-6	307	-1.95%
2021/03/09	1	34.00	1	34.65	33.55	0	290	0.00%
2021/03/08	23	35.45	4	35.23	35.10	19	260	7.30%
2021/03/05	1	31.30	8	32.08	34.40	-7	150	-4.67%
2021/03/04	2	31.03	0	0.00	31.30	2	110	1.80%
2021/03/03	1	30.90	0	0.00	30.90	1	99	1.00%
2021/03/02	0	0.00	0	30.55	30.15	0	92	0.00%
2021/02/24	0	0.00	0	30.30	30.05	0	84	-0.01%
2021/02/23	5	29.85	1	30.00	30.30	4	83	4.82%
2021/02/22	0.1	29.60	5	30.00	29.80	-4.9	80	-6.07%
2021/02/17	1	28.30	0	0.00	28.80	1	72	1.38%
2021/02/04	0.1	29.00	0	0.00	29.20	0.1	68	0.13%
2021/01/28	0.3	28.80	0	0.00	28.90	0.3	73	0.34%
2021/01/27	0	0.00	4	30.00	28.90	-4	73	-5.43%
2021/01/26	0	0.00	6	28.80	28.80	-6	69	-8.69%
2021/01/25	0	0.00	1	28.80	28.60	-1	68	-1.47%
2021/01/20	7	28.09	0	0.00	28.00	7	68	10.29%
2021/01/19	0.3	28.40	0	0.00	28.55	0.3	67	0.45%
2021/01/13	0.3	28.90	0	0.00	28.90	0.3	67	0.47%
2021/01/11	5.6	29.59	0	0.00	29.50	5.6	66	8.38%
2021/01/08	2	29.60	5	31.50	29.55	-3	65	-4.61%
2021/01/06	0	0.00	5	28.80	28.35	-5	54	-9.24%
2021/01/05	0	0.00	1	28.30	28.20	-1	53	-1.87%
2021/01/04	0	0.00	3.2	28.30	28.15	-3.2	52	-6.06%
2020/12/30	0	0.00	4	27.80	28.15	-4	55	-7.22%
2020/12/29	0	27.70	0	0.00	27.75	0	56	0.05%
2020/12/25	0	0.00	3	27.80	27.90	-3	57	-5.24%
2020/12/24	5	28.00	0	0.00	28.00	5	58	8.62%
2020/12/23	0	0.00	0.1	28.80	28.00	-0.1	60	-0.15%
2020/12/22	0.1	28.30	0	0.00	28.15	0.1	61	0.16%
2020/12/21	5	28.30	0.5	28.50	28.30	4.5	63	7.10%
2020/12/15	2	28.60	5	28.65	28.60	-3	65	-4.57%
2020/12/07	0	0.00	1	29.20	29.10	-1	105	-0.95%
2020/11/23	0	0.00	2	29.20	29.20	-2	141	-1.42%
2020/11/16	3	29.03	1	28.90	28.90	2	143	1.39%
2020/10/29	5	28.30	0	0.00	28.45	5	177	2.81%
2020/10/22	1	29.20	0	0.00	29.25	1	182	0.55%
2020/09/14	0	0.00	1	30.95	31.00	-1	202	-0.49%
2020/09/11	8	31.59	2	31.15	30.85	6	198	3.03%
2020/09/10	5	32.77	9	31.99	32.00	-4	186	-2.15%
2020/09/09	0	0.00	1	30.45	30.50	-1	166	-0.60%
2020/09/08	2	30.05	6	30.52	30.05	-4	163	-2.45%
2020/09/07	0	0.00	2	29.90	29.80	-2	160	-1.25%
2020/09/04	7	29.44	3	29.02	29.40	4	159	2.51%
2020/09/03	0	0.00	2	29.20	28.75	-2	151	-1.32%
2020/09/02	2	28.70	0	0.00	28.60	2	150	1.33%
2020/08/14	0	0.00	7	27.11	27.05	-7	191	-3.66%
2020/08/13	4	29.21	2	29.15	29.25	2	189	1.06%
2020/08/12	5	28.79	0	0.00	29.00	5	182	2.74%
2020/08/11	2	28.70	2	28.80	28.75	0	181	0.00%
2020/08/07	1	28.95	1	28.95	29.00	0	177	0.00%
2020/08/06	2	28.95	0	0.00	28.95	2	178	1.12%
2020/08/05	0	0.00	4	29.00	29.00	-4	179	-2.23%
2020/07/28	0	0.00	2	28.40	28.40	-2	195	-1.02%
2020/07/07	3	29.20	0	0.00	29.35	3	211	1.42%
2020/06/29	0	0.00	1	28.30	28.20	-1	225	-0.44%
2020/06/24	1	28.75	0	0.00	28.75	1	225	0.44%
2020/06/19	0	0.00	3	29.20	29.20	-3	232	-1.29%
2020/06/08	0	0.00	1	29.70	29.80	-1	273	-0.37%
2020/06/02	1	29.60	0	0.00	29.20	1	285	0.35%
2020/05/26	2	27.55	0	0.00	27.60	2	255	0.78%
2020/05/22	0	0.00	5	27.60	27.60	-5	255	-1.96%
2020/05/21	2	27.40	2	27.25	27.50	0	253	0.00%
2020/05/20	1	27.00	1	26.75	27.05	0	249	0.00%
2020/05/18	3	26.25	0	0.00	26.10	3	249	1.20%
2020/05/15	1	26.60	0	0.00	26.35	1	247	0.40%
2020/05/12	1	26.50	0	0.00	26.60	1	242	0.41%
2020/05/08	1	27.00	0	0.00	26.95	1	242	0.41%
2020/05/04	5	26.50	0	0.00	26.55	5	228	2.19%
2020/04/30	1	26.90	0	0.00	27.00	1	236	0.42%
2020/04/22	2	24.90	0	0.00	25.05	2	241	0.83%
2020/04/20	1	26.00	1	26.00	26.00	0	238	0.00%
2020/04/16	1	25.75	1	25.90	25.90	0	238	0.00%
2020/04/15	1	25.75	1	26.25	25.95	0	237	0.00%
2020/04/14	1	25.45	2	25.33	25.50	-1	240	-0.42%
2020/04/13	1	25.20	1	25.10	25.10	0	240	0.00%
2020/04/10	1	25.40	1	25.40	25.40	0	240	0.00%
2020/04/08	1	23.70	0	0.00	24.00	1	230	0.43%
2020/04/06	0	0.00	2	23.05	23.25	-2	227	-0.88%
2020/03/31	1	23.70	0	0.00	23.35	1	225	0.44%
2020/03/27	1	24.00	0	0.00	23.65	1	217	0.46%
2020/03/26	3	23.90	0	0.00	23.50	3	215	1.39%
2020/03/25	1	23.45	0	0.00	23.35	1	214	0.47%
2020/03/19	2	21.60	0	0.00	21.70	2	206	0.97%
2020/03/16	0	0.00	2	24.70	24.80	-2	200	-1.00%
2020/03/12	1	26.20	0	0.00	26.15	1	192	0.52%
2020/02/19	1	35.70	0	0.00	35.70	1	192	0.52%
2020/02/04	4	34.35	0	0.00	35.30	4	210	1.90%
2020/02/03	1	31.80	0	0.00	33.30	1	204	0.49%
2020/01/10	0	0.00	3	33.47	33.60	-3	210	-1.43%
2020/01/08	1	34.45	2	34.40	34.40	-1	210	-0.48%
2019/12/31	0	0.00	4	37.95	38.10	-4	246	-1.62%
2019/12/23	0	0.00	1	38.45	38.15	-1	286	-0.35%
2019/12/18	4	38.33	4	38.44	38.30	0	310	0.00%
2019/12/09	0	0.00	2	39.95	39.50	-2	444	-0.45%
2019/12/06	0	0.00	2	40.70	39.60	-2	462	-0.43%
2019/12/05	0	0.00	5	39.11	39.30	-5	460	-1.09%
2019/12/02	0	0.00	6	39.22	38.90	-6	493	-1.22%
2019/11/21	0	0.00	1	38.25	38.35	-1	741	-0.13%
2019/11/11	0	0.00	1	38.50	38.25	-1	772	-0.13%
2019/11/08	3	38.75	1	38.90	38.70	2	771	0.26%
2019/11/07	3	39.63	0	0.00	39.15	3	770	0.39%
2019/11/06	3	39.23	0	0.00	38.95	3	765	0.39%
2019/11/04	3	38.77	0	0.00	38.70	3	765	0.39%
2019/11/01	5	38.68	0	0.00	38.60	5	765	0.65%
2019/10/31	1	38.85	0	0.00	38.80	1	767	0.13%
2019/10/29	0	0.00	2	39.00	38.60	-2	774	-0.26%
2019/10/28	2	38.60	0	0.00	38.55	2	799	0.25%
2019/10/21	1	39.75	1	39.75	40.00	0	811	0.00%
2019/10/08	0	0.00	4	41.53	40.60	-4	801	-0.50%
2019/10/07	4	40.98	0	0.00	41.00	4	792	0.50%
2019/10/03	5	40.00	0	0.00	40.30	5	785	0.64%
2019/09/20	0	0.00	1	41.50	41.50	-1	809	-0.12%
2019/09/19	0	0.00	5	42.45	41.85	-5	798	-0.63%
2019/09/18	1	42.75	0	0.00	42.45	1	763	0.13%
2019/09/17	0	0.00	3	40.75	40.95	-3	714	-0.42%
2019/09/11	1	38.20	1	37.80	38.30	0	679	0.00%
2019/09/10	0	0.00	1	37.50	37.70	-1	666	-0.15%
2019/09/09	9	39.66	6	39.03	35.85	3	646	0.46%
2019/09/06	2	39.78	0	0.00	39.50	2	616	0.32%
2019/09/02	12	40.17	12	39.32	39.35	0	590	0.00%
2019/08/30	2	39.38	6	39.39	38.60	-4	561	-0.71%
2019/08/29	32	38.67	20	38.65	39.00	12	539	2.22%
2019/08/28	32	37.73	26	37.17	38.05	6	502	1.19%
2019/08/27	7	36.55	9	36.80	37.60	-2	465	-0.43%
2019/08/26	1	34.10	3	34.43	34.45	-2	373	-0.54%
2019/08/23	2	34.00	2	33.50	34.00	0	356	0.00%
2019/08/21	1	32.70	1	32.60	32.75	0	355	0.00%
2019/08/20	3	33.17	0	0.00	32.85	3	355	0.84%
2019/08/19	1	33.30	0	0.00	32.85	1	352	0.28%
2019/08/06	3	30.90	2	30.55	31.20	1	399	0.25%
2019/07/31	0	0.00	1	32.70	32.35	-1	450	-0.22%
2019/07/30	1	32.70	0	0.00	32.60	1	473	0.21%
2019/07/25	3	33.00	0	0.00	32.75	3	554	0.54%
2019/07/23	0	0.00	1	33.55	34.15	-1	590	-0.17%
2019/07/17	0	0.00	1	34.40	34.20	-1	717	-0.14%
2019/07/16	1	34.30	0	0.00	34.20	1	717	0.14%
2019/07/12	1	34.00	0	0.00	33.90	1	714	0.14%
2019/07/11	0	0.00	2	34.40	33.90	-2	711	-0.28%
2019/07/08	2	34.25	0	0.00	34.50	2	698	0.29%
2019/07/05	0	0.00	2	34.90	35.20	-2	689	-0.29%
2019/07/04	22	34.23	26	34.63	35.50	-4	669	-0.60%
2019/07/03	10	31.85	5	31.95	32.40	5	622	0.80%
2019/06/10	0	0.00	2	30.45	30.85	-2	599	-0.33%
2019/06/06	2	31.80	0	0.00	31.80	2	590	0.34%
2019/05/31	2	32.03	0	0.00	32.10	2	578	0.35%
2019/05/30	0	0.00	1	32.10	32.05	-1	575	-0.17%
2019/05/23	4	32.05	0	0.00	31.90	4	552	0.72%
2019/05/22	0	0.00	11	33.35	32.60	-11	547	-2.01%
2019/05/21	4	32.60	0	0.00	32.75	4	525	0.76%
2019/05/20	2	31.20	4	30.80	31.00	-2	507	-0.39%
2019/05/17	1	31.75	1	31.15	31.10	0	505	0.00%
2019/05/15	0	0.00	4	32.15	31.50	-4	496	-0.81%
2019/05/14	2	31.40	2	31.50	31.50	0	484	0.00%
2019/05/13	4	30.70	1	30.30	30.55	3	476	0.63%
2019/05/10	0	0.00	1	31.10	30.60	-1	470	-0.21%
2019/05/09	4	30.71	8	30.46	30.65	-4	458	-0.87%
2019/05/08	1	33.30	2	32.85	32.55	-1	433	-0.23%
2019/05/06	19	32.86	19	33.20	33.20	0	378	0.00%
2019/05/03	3	31.62	1	31.55	31.60	2	302	0.66%
2019/04/30	2	31.20	3	31.38	31.35	-1	259	-0.39%
2019/04/29	7	31.34	7	31.66	31.55	0	244	0.00%
2019/04/26	10	31.91	51	31.51	32.20	-41	210	-19.43%
2019/04/25	3	30.22	3	30.02	29.45	0	135	0.00%
2019/04/24	1	28.20	1	27.95	28.00	0	80	0.00%
2019/04/23	2	27.80	7	27.69	27.80	-5	76	-6.56%
2019/04/22	5	26.90	0	0.00	27.00	5	66	7.52%
2019/04/19	0	0.00	1	26.35	26.35	-1	62	-1.59%
2019/04/18	0	0.00	1	26.15	26.00	-1	61	-1.64%
2019/04/16	1	26.00	0	0.00	26.05	1	61	1.63%
2019/04/09	1	26.50	1	26.30	26.00	0	61	0.00%
2019/03/28	0	0.00	1	25.35	25.35	-1	64	-1.55%
2019/03/26	0	0.00	1	25.40	25.20	-1	64	-1.56%
2019/03/22	0	0.00	1	25.40	25.40	-1	64	-1.56%
2019/02/22	0	0.00	3	24.80	24.75	-3	76	-3.91%
2019/02/12	0	0.00	1	24.10	24.25	-1	182	-0.55%
2019/02/11	4	23.85	3	24.00	24.00	1	182	0.55%
2019/01/30	1	23.95	0	0.00	24.00	1	181	0.55%
2019/01/29	5	23.76	2	23.80	23.80	3	182	1.65%
2019/01/28	20	23.55	0	0.00	23.75	20	182	10.97%
2019/01/11	1	24.00	0	0.00	23.60	1	182	0.55%
2019/01/09	3	24.53	0	0.00	24.35	3	181	1.65%
2019/01/08	1	24.85	0	0.00	24.60	1	179	0.56%
2019/01/07	3	24.60	0	0.00	24.70	3	178	1.69%
2019/01/04	5	23.90	0	0.00	24.10	5	176	2.83%
2019/01/03	0	0.00	1	23.00	23.20	-1	174	-0.57%
2019/01/02	1	23.10	0	0.00	23.15	1	175	0.57%
2018/12/27	0	0.00	1	22.50	22.65	-1	172	-0.58%
2018/12/26	5	22.50	0	0.00	22.20	5	172	2.90%
2018/12/24	0	0.00	1	21.90	21.80	-1	167	-0.60%
2018/11/27	0	0.00	1	20.70	20.55	-1	159	-0.63%
2018/11/26	0	0.00	1	20.20	20.20	-1	159	-0.63%
2018/11/22	1	20.05	0	0.00	20.05	1	159	0.63%
2018/11/20	0	0.00	1	20.95	20.65	-1	147	-0.68%
2018/11/19	2	20.78	0	0.00	20.95	2	137	1.45%
2018/11/08	1	21.85	0	0.00	22.00	1	48	2.05%
2018/10/30	0	0.00	1	21.50	21.30	-1	81	-1.22%
2018/09/25	0	0.00	1	24.90	24.90	-1	107	-0.93%
2018/08/17	0	0.00	1	26.80	26.50	-1	111	-0.90%
2018/08/15	0	0.00	50	25.99	26.60	-50	112	-44.60%
2018/08/08	3	26.90	2	26.65	26.60	1	102	0.97%
2018/08/06	0	0.00	1	27.30	27.30	-1	99	-1.01%
2018/08/03	30	26.90	32	26.73	26.60	-2	88	-2.27%
2018/08/02	0	0.00	1	25.00	24.85	-1	66	-1.51%
2018/07/16	1	25.20	0	0.00	25.20	1	131	0.76%
2018/06/28	5	25.25	0	0.00	25.75	5	145	3.44%
2018/06/22	1	25.90	2	26.00	25.75	-1	147	-0.68%
2018/06/20	0	0.00	1	26.15	26.20	-1	146	-0.68%
2018/06/11	1	27.00	2	27.10	26.85	-1	146	-0.68%
2018/06/08	1	27.15	2	27.00	27.10	-1	148	-0.68%
2018/05/30	1	26.75	0	0.00	26.80	1	148	0.67%
2018/05/23	0	0.00	12	27.33	27.30	-12	148	-8.05%
2018/05/22	0	0.00	5	27.25	27.30	-5	148	-3.36%
2018/05/07	6	28.09	27	28.60	27.65	-21	129	-16.21%
2018/05/03	1	25.80	0	0.00	26.00	1	82	1.21%
2018/04/25	1	25.50	0	0.00	25.45	1	79	1.25%
2018/04/24	3	25.30	0	0.00	25.40	3	79	3.80%
2018/04/20	3	26.15	0	0.00	26.15	3	77	3.88%
2018/04/19	0	0.00	1	27.00	27.00	-1	71	-1.39%
2018/04/13	2	25.05	0	0.00	25.05	2	67	2.95%
2018/04/11	4	25.25	0	0.00	25.35	4	67	5.94%
2018/03/23	1	23.75	0	0.00	23.80	1	56	1.76%
2018/03/14	8	24.10	1	24.10	23.90	7	56	12.34%
2018/03/09	0	0.00	1	23.95	24.00	-1	55	-1.80%
2018/03/06	1	24.10	1	24.50	24.25	0	54	0.00%
2018/03/05	1	24.60	2	24.53	24.55	-1	54	-1.84%
2018/03/01	2	24.18	0	0.00	24.35	2	52	3.81%
2018/02/27	3	24.00	3	23.85	23.95	0	50	0.00%
2018/02/26	1	23.80	0	0.00	23.60	1	50	2.00%
2018/02/09	1	22.50	3	22.78	22.60	-2	51	-3.86%
2018/02/07	0	0.00	1	22.25	22.25	-1	49	-2.01%
2018/02/02	1	22.80	0	0.00	22.95	1	51	1.95%
2018/01/10	1	23.80	0	0.00	23.80	1	88	1.13%
2018/01/09	12	23.87	0	0.00	23.95	12	94	12.67%