明安 (8938)-新光-高雄券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
77.1
漲跌
--
漲幅
0.00%
成交量
568張
產業
上櫃運動休閒類股
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	76.40	1	76.90	77.10	0	272	0.00%
2025/03/27	4	76.23	11	76.98	77.10	-7	265	-2.64%
2025/03/26	18	80.47	0	0.00	80.00	18	248	7.25%
2025/03/25	1	80.60	2	80.90	80.80	-1	241	-0.41%
2025/03/20	0	0.00	2	81.95	82.00	-2	222	-0.90%
2025/03/19	0	0.00	2	81.65	81.30	-2	215	-0.93%
2025/03/18	0	0.00	2	81.10	81.20	-2	208	-0.96%
2025/03/14	1	79.50	0	0.00	79.30	1	194	0.52%
2025/03/13	1	79.40	0	0.00	79.30	1	194	0.51%
2025/03/11	1	79.20	0	0.00	80.00	1	195	0.51%
2025/03/10	1	80.10	0	0.00	80.20	1	191	0.52%
2025/03/07	1	80.10	5.1	80.76	80.80	-4.1	190	-2.13%
2025/03/06	7	80.54	2	80.55	80.20	5	188	2.65%
2025/03/05	0	0.00	2	79.80	80.00	-2	185	-1.08%
2025/03/04	0	0.00	19	79.56	79.60	-19	183	-10.37%
2025/03/03	2	78.80	2	78.10	78.80	0	175	0.00%
2025/02/27	3	77.80	0	0.00	78.40	3	165	1.81%
2025/02/26	1	77.10	0	0.00	77.10	1	158	0.63%
2025/02/25	3	77.17	0	0.00	77.20	3	157	1.91%
2025/02/20	1	76.60	0	0.00	76.20	1	160	0.62%
2025/02/18	5	76.40	0	0.00	76.20	5	161	3.09%
2025/02/17	5.1	76.52	1	76.40	76.50	4.1	164	2.48%
2025/02/12	1	76.10	0	0.00	76.30	1	173	0.58%
2025/02/11	0	0.00	1	76.80	76.90	-1	186	-0.54%
2025/02/10	0	0.00	2	76.00	75.80	-2	189	-1.05%
2025/02/06	1	73.90	0	0.00	74.50	1	186	0.54%
2025/01/22	0.1	74.70	0	0.00	74.80	0.1	185	0.04%
2025/01/20	0	0.00	2	74.70	74.80	-2	188	-1.06%
2025/01/13	2	72.60	0	0.00	72.60	2	189	1.05%
2025/01/10	1	73.60	0	0.00	73.80	1	188	0.53%
2025/01/09	1	74.30	0	0.00	73.80	1	188	0.53%
2025/01/08	0	0.00	1	74.80	74.70	-1	187	-0.53%
2025/01/07	0.3	75.00	0	0.00	75.10	0.3	188	0.16%
2024/12/27	1.1	74.43	0	0.00	74.30	1.1	182	0.60%
2024/12/20	0.1	72.20	0	0.00	72.00	0.1	177	0.06%
2024/12/18	1	71.40	2.7	71.50	71.80	-1.7	176	-0.96%
2024/12/17	1	72.50	0	0.00	72.00	1	175	0.57%
2024/12/16	3	73.37	5	73.40	73.00	-2	171	-1.17%
2024/12/13	1	73.50	0	0.00	73.50	1	170	0.59%
2024/12/11	0	0.00	0.1	74.60	74.20	-0.1	169	-0.05%
2024/12/10	3	74.47	0	0.00	74.20	3	168	1.78%
2024/12/09	3.4	75.09	0	0.00	74.60	3.4	169	2.00%
2024/12/06	0.2	75.30	1	75.50	74.90	-0.8	168	-0.46%
2024/12/05	1	74.10	0	0.00	73.80	1	164	0.61%
2024/12/04	0	0.00	1	73.80	73.90	-1	164	-0.61%
2024/12/02	2	73.25	0	0.00	73.30	2	162	1.23%
2024/11/28	3	74.13	0	0.00	73.90	3	157	1.90%
2024/11/27	5	74.80	0	0.00	74.40	5	156	3.20%
2024/11/26	1	75.80	0	0.00	75.80	1	152	0.65%
2024/11/21	1	74.50	0	0.00	75.10	1	153	0.65%
2024/11/20	2	75.20	0	0.00	75.10	2	153	1.30%
2024/11/19	1	75.70	0	0.00	75.70	1	151	0.66%
2024/11/14	3	76.93	0	0.00	76.90	3	146	2.04%
2024/11/12	0	0.00	1	78.40	78.20	-1	147	-0.68%
2024/11/08	3	79.23	2	79.60	79.50	1	144	0.69%
2024/11/07	1	80.40	2	81.45	80.40	-1	133	-0.75%
2024/11/06	1	79.70	0	0.00	80.50	1	131	0.76%
2024/11/01	1	79.90	0	0.00	79.70	1	164	0.61%
2024/10/29	0	0.00	1	79.10	79.80	-1	168	-0.59%
2024/10/18	1	80.20	0	0.00	80.60	1	179	0.56%
2024/10/17	0	0.00	0.3	80.60	80.30	-0.3	183	-0.14%
2024/10/14	1	79.40	0	0.00	79.80	1	195	0.51%
2024/10/08	5	80.64	0	0.00	80.70	5	202	2.47%
2024/10/04	0	0.00	0.5	81.10	81.10	-0.5	206	-0.24%
2024/09/30	0	0.00	1	81.30	81.20	-1	210	-0.47%
2024/09/24	0.5	81.60	0	0.00	81.40	0.5	227	0.22%
2024/09/23	0	0.00	1	81.60	81.50	-1	230	-0.43%
2024/09/12	6	81.37	4	81.20	81.20	2	246	0.81%
2024/09/11	0	0.00	14	80.97	81.00	-14	246	-5.67%
2024/09/10	2	81.10	0	0.00	81.10	2	248	0.81%
2024/09/06	1	81.70	0	0.00	82.80	1	254	0.39%
2024/09/04	1	81.00	0	0.00	81.30	1	262	0.38%
2024/08/30	0	0.00	2	83.80	83.80	-2	271	-0.74%
2024/08/28	0.1	83.50	0	0.00	83.50	0.1	277	0.04%
2024/08/27	0.2	83.10	1	83.00	83.10	-0.8	283	-0.28%
2024/08/23	1	82.80	1	84.00	83.40	0	303	0.00%
2024/08/21	1	83.10	0	0.00	83.00	1	340	0.29%
2024/08/20	0	0.00	1	84.10	83.60	-1	346	-0.29%
2024/08/14	1	84.10	0	0.00	84.40	1	357	0.28%
2024/08/13	0	0.00	1	84.90	84.90	-1	359	-0.28%
2024/08/12	1	84.70	0	0.00	84.90	1	367	0.27%
2024/08/08	0	0.00	2	82.40	83.50	-2	373	-0.54%
2024/08/07	0	0.00	3.5	81.86	81.90	-3.5	385	-0.91%
2024/08/06	7	78.71	2	78.55	78.00	5	427	1.17%
2024/08/05	7	78.99	1.5	77.97	78.40	5.5	441	1.25%
2024/07/30	0	0.00	2	82.10	82.40	-2	452	-0.44%
2024/07/29	7	82.34	11	83.88	81.20	-4	457	-0.87%
2024/07/23	1.1	81.03	0	0.00	81.60	1.1	473	0.23%
2024/07/22	5	81.72	0	0.00	81.30	5	477	1.05%
2024/07/19	1.1	83.36	0	0.00	83.80	1.1	475	0.23%
2024/07/17	0	0.00	2	84.70	83.90	-2	476	-0.42%
2024/07/16	0.5	84.50	3	84.70	84.60	-2.5	488	-0.51%
2024/07/15	2	83.75	2	83.80	83.90	0	492	0.00%
2024/07/10	0.1	82.10	0	0.00	82.20	0.1	529	0.02%
2024/07/08	2	81.45	1	81.40	81.40	1	531	0.19%
2024/07/03	2	80.85	0	0.00	80.80	2	542	0.37%
2024/06/28	1	82.70	0	0.00	82.80	1	534	0.19%
2024/06/21	0	0.00	1	83.30	83.70	-1	537	-0.19%
2024/06/20	2	82.90	0	0.00	82.90	2	541	0.37%
2024/06/19	3	83.13	0	0.00	82.80	3	541	0.55%
2024/06/18	0.1	84.00	0	0.00	83.80	0.1	538	0.02%
2024/06/14	1	83.90	0	0.00	83.70	1	539	0.19%
2024/06/13	6	83.82	0	0.00	83.80	6	542	1.11%
2024/06/12	9	84.98	0	0.00	84.40	9	541	1.66%
2024/06/11	17	85.71	6	86.00	85.30	11	537	2.05%
2024/06/07	0	0.00	11	86.65	86.70	-11	534	-2.06%
2024/06/06	7	85.23	1	85.10	85.10	6	528	1.14%
2024/06/05	5	85.80	0	0.00	85.80	5	529	0.94%
2024/06/04	4	85.33	4	85.90	85.90	0	531	0.00%
2024/06/03	5	85.20	1	85.80	85.80	4	530	0.75%
2024/05/31	2	86.60	7	86.53	85.30	-5	527	-0.95%
2024/05/30	0	0.00	19	86.65	86.20	-19	523	-3.63%
2024/05/29	5	86.00	0	0.00	86.00	5	513	0.97%
2024/05/28	1	85.30	0	0.00	86.50	1	506	0.20%
2024/05/27	1	85.50	1	85.10	86.30	0	498	0.00%
2024/05/24	0.5	82.80	0	0.00	82.80	0.5	475	0.11%
2024/05/23	1	82.50	0	0.00	81.80	1	475	0.21%
2024/05/22	2	83.20	0	0.00	82.90	2	477	0.42%
2024/05/20	1	82.20	0	0.00	83.30	1	478	0.21%
2024/05/17	0	0.00	1	82.80	82.90	-1	478	-0.21%
2024/05/16	0	0.00	2	83.70	83.50	-2	478	-0.42%
2024/05/15	1	82.90	0	0.00	83.50	1	469	0.21%
2024/05/14	0	0.00	2	83.00	83.00	-2	461	-0.43%
2024/05/13	0	0.00	2	82.75	82.20	-2	455	-0.44%
2024/05/10	7	81.82	4	82.18	83.50	3	437	0.70%
2024/05/07	0	0.00	3	77.30	77.20	-3	353	-0.85%
2024/05/06	2	75.40	0	0.00	76.10	2	343	0.58%
2024/05/03	1	75.30	0	0.00	76.30	1	337	0.30%
2024/04/22	3	75.43	6	76.13	75.20	-3	298	-1.00%
2024/04/19	0	0.00	1	76.60	76.20	-1	283	-0.35%
2024/04/18	2	78.05	0	0.00	77.30	2	275	0.73%
2024/04/16	5	75.68	2	74.20	74.50	3	254	1.18%
2024/04/12	5	74.72	2	74.75	74.70	3	234	1.28%
2024/04/11	1	74.30	0	0.00	74.30	1	230	0.43%
2024/04/10	0	0.00	1	73.00	74.10	-1	230	-0.43%
2024/04/09	0	0.00	7	72.83	73.00	-7	225	-3.11%
2024/04/02	0	0.00	8	70.95	71.30	-8	221	-3.61%