晨訊科-DR (912000)-新光-高雄券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.09
漲跌
▲0.03
漲幅
+0.98%
成交量
1,161張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	23	3.06	0	0.00	3.09	23	1,097	2.10%
2024/12/16	8	3.06	0	0.00	3.06	8	1,083	0.74%
2024/12/09	1	3.11	0	0.00	3.09	1	1,077	0.09%
2024/12/06	4	3.13	0	0.00	3.13	4	1,075	0.37%
2024/12/04	9	3.13	0	0.00	3.11	9	1,085	0.83%
2024/12/03	1	3.18	9	3.17	3.08	-8	1,093	-0.73%
2024/12/02	33	3.14	33	3.12	3.13	0	1,088	0.00%
2024/11/28	1	3.10	1	3.09	3.10	0	1,098	0.00%
2024/11/26	15	3.24	15	3.28	3.20	0	1,099	0.00%
2024/11/25	23	3.32	0	0.00	3.27	23	1,079	2.13%
2024/11/22	0	0.00	12	3.35	3.34	-12	1,037	-1.16%
2024/11/21	10	3.16	30	3.14	3.17	-20	952	-2.10%
2024/11/19	1	3.06	0	0.00	3.04	1	983	0.10%
2024/11/18	1	3.00	1	3.04	3.03	0	994	0.00%
2024/11/15	2	3.05	0	0.00	3.04	2	1,003	0.20%
2024/11/14	3	3.05	0	0.00	3.04	3	1,004	0.30%
2024/11/11	3	3.14	0	0.00	3.14	3	999	0.30%
2024/11/08	32	3.19	0	0.00	3.18	32	1,010	3.17%
2024/11/07	18	3.13	0	0.00	3.18	18	1,006	1.79%
2024/11/06	5	3.17	5	3.13	3.10	0	994	0.00%
2024/11/05	1	3.05	0	0.00	3.02	1	996	0.10%
2024/11/01	1	2.98	0	0.00	3.02	1	1,083	0.09%
2024/10/30	8	3.01	0	0.00	3.00	8	1,096	0.73%
2024/10/29	28	3.03	0	0.00	3.02	28	1,109	2.52%
2024/10/28	2	3.04	0	0.00	3.03	2	1,122	0.18%
2024/10/25	30	3.03	0	0.00	3.04	30	1,150	2.61%
2024/10/24	4	3.04	0	0.00	3.01	4	1,165	0.34%
2024/10/23	26	3.07	0	0.00	3.05	26	1,192	2.18%
2024/10/21	15	3.10	0	0.00	3.08	15	1,277	1.17%
2024/10/18	9	3.12	0	0.00	3.11	9	1,334	0.67%
2024/10/17	4	3.13	0	0.00	3.11	4	1,358	0.29%
2024/10/15	5	3.14	0	0.00	3.11	5	1,385	0.36%
2024/10/14	2	3.22	0	0.00	3.17	2	1,403	0.14%
2024/10/11	3	3.17	0	0.00	3.27	3	1,421	0.21%
2024/10/09	3	3.19	0	0.00	3.15	3	1,466	0.20%
2024/10/08	4	3.31	0	0.00	3.30	4	1,491	0.27%
2024/10/07	41	3.44	0	0.00	3.42	41	1,543	2.66%
2024/10/04	5	3.24	1	3.31	3.32	4	1,690	0.24%
2024/09/30	19	3.12	0	0.00	3.13	19	1,895	1.00%
2024/09/27	1	2.98	0	0.00	3.03	1	1,984	0.05%
2024/09/25	22	2.99	0	0.00	2.98	22	2,233	0.99%
2024/09/24	7	2.99	0	0.00	2.98	7	2,435	0.29%
2024/09/23	4	3.00	0	0.00	2.99	4	2,944	0.14%
2024/09/20	8	3.00	0	0.00	3.00	8	3,035	0.26%
2024/09/19	108	3.01	0	0.00	3.01	108	3,268	3.30%	大買/鉅額交易
2024/09/18	4	3.00	0	0.00	2.98	4	3,393	0.12%
2024/09/16	1	3.00	0	0.00	3.00	1	3,516	0.03%
2024/09/13	11	2.99	0	0.00	3.00	11	3,664	0.30%
2024/09/12	14	3.01	0	0.00	3.00	14	3,912	0.36%
2024/09/11	7	2.99	0	0.00	2.96	7	4,304	0.16%
2024/09/10	24	3.00	0	0.00	2.96	24	4,450	0.54%
2024/09/09	26	2.97	0	0.00	3.00	26	4,511	0.58%
2024/09/06	9	3.01	5	3.00	2.99	4	4,583	0.09%
2024/09/05	25	3.04	5	3.09	2.98	20	4,613	0.43%
2024/09/04	3	2.99	0	0.00	2.99	3	4,637	0.06%
2024/09/03	35	3.14	0	0.00	3.10	35	4,677	0.75%
2024/09/02	6	3.13	0	0.00	3.12	6	4,690	0.13%
2024/08/30	115	3.18	0	0.00	3.13	115	4,705	2.44%	大買/鉅額交易
2024/08/29	6	3.13	0	0.00	3.13	6	4,747	0.13%
2024/08/28	12	3.15	0	0.00	3.15	12	4,797	0.25%
2024/08/27	13	3.20	0	0.00	3.21	13	4,812	0.27%
2024/08/23	2	3.18	0	0.00	3.17	2	4,890	0.04%
2024/08/22	1	3.22	66	3.21	3.25	-65	4,934	-1.32%
2024/08/21	5	3.23	0	0.00	3.29	5	5,058	0.10%
2024/08/20	0	0.00	70	3.18	3.17	-70	5,079	-1.38%
2024/08/19	3	3.31	303	3.27	3.26	-300	5,084	-5.90%	大賣/鉅額交易
2024/08/14	1	3.34	0	0.00	3.33	1	5,160	0.02%
2024/08/12	39	3.43	0	0.00	3.39	39	5,307	0.73%
2024/08/09	26	3.36	0	0.00	3.34	26	5,332	0.49%
2024/08/08	25	3.24	0	0.00	3.26	25	5,338	0.47%
2024/08/07	38	3.25	8	3.29	3.24	30	5,361	0.56%
2024/08/06	101	3.06	0	0.00	3.09	101	5,367	1.88%	大買/鉅額交易
2024/08/05	30	3.24	0	0.00	3.20	30	5,361	0.56%
2024/08/02	1	3.58	181	3.59	3.55	-180	5,336	-3.37%	大賣/鉅額交易
2024/08/01	9	3.64	0	0.00	3.68	9	5,363	0.17%
2024/07/31	25	3.64	0	0.00	3.61	25	5,352	0.47%
2024/07/30	38	3.47	68	3.43	3.57	-30	5,340	-0.56%
2024/07/29	15	3.62	1	3.72	3.53	14	5,318	0.26%
2024/07/26	15	3.60	0	0.00	3.67	15	5,300	0.28%
2024/07/22	32	3.66	0	0.00	3.61	32	5,262	0.61%
2024/07/19	40	3.96	0	0.00	3.88	40	5,225	0.77%
2024/07/18	35	3.97	39	3.97	3.99	-4	5,179	-0.08%
2024/07/17	131	4.05	0	0.00	4.01	131	5,177	2.53%	大買/鉅額交易
2024/07/16	15	4.05	0	0.00	4.05	15	5,170	0.29%
2024/07/15	152	4.05	10	4.04	4.02	142	5,167	2.75%	大買/鉅額交易
2024/07/11	21	4.09	20	4.14	4.08	1	5,153	0.02%
2024/07/10	137	4.10	20	4.11	4.09	117	5,161	2.27%	大買/鉅額交易
2024/07/09	50	4.12	50	4.09	4.08	0	5,135	0.00%
2024/07/08	87	4.39	105	4.40	4.33	-18	5,044	-0.36%	大賣/
2024/07/05	197	4.14	13	4.24	4.23	184	4,885	3.77%	大買/鉅額交易
2024/07/03	27	4.04	40	4.06	3.97	-13	4,965	-0.26%
2024/07/02	57	4.39	10	4.17	4.15	47	4,880	0.96%
2024/07/01	64	4.65	61	4.65	4.54	3	4,773	0.06%
2024/06/28	68	4.66	31	4.74	4.66	37	4,686	0.79%
2024/06/27	52	4.83	13	4.97	4.50	39	4,522	0.86%
2024/06/26	0	0.00	5	4.68	4.68	-5	4,018	-0.12%
2024/06/25	22	4.15	22	4.19	4.26	0	3,934	0.00%
2024/06/24	33	3.89	30	3.91	3.88	3	3,733	0.08%
2024/06/21	23	3.88	20	3.91	3.92	3	3,644	0.08%
2024/06/20	10	4.01	38	4.08	4.00	-28	3,543	-0.79%
2024/06/19	7	3.90	3	4.18	4.00	4	3,434	0.12%
2024/06/18	6	4.01	49	3.83	4.02	-43	3,186	-1.35%
2024/06/17	65	3.68	2	3.64	3.68	63	2,796	2.25%
2024/06/13	4	3.01	3	3.04	3.05	1	2,598	0.04%
2024/06/12	34	3.18	4	3.21	3.17	30	2,527	1.19%
2024/06/11	0	0.00	60	3.40	3.29	-60	2,497	-2.40%
2024/06/07	5	3.39	0	0.00	3.42	5	2,468	0.20%
2024/06/06	9	3.34	0	0.00	3.35	9	2,425	0.37%
2024/06/05	2	3.34	1	3.36	3.36	1	2,426	0.04%
2024/06/04	20	3.35	1	3.32	3.33	19	2,409	0.79%
2024/06/03	23	3.33	4	3.31	3.30	19	2,360	0.80%
2024/05/31	1	3.23	0	0.00	3.21	1	2,304	0.04%
2024/05/30	19	3.24	16	3.25	3.22	3	2,275	0.13%
2024/05/29	8	3.24	2	3.31	3.32	6	2,244	0.27%
2024/05/28	0	0.00	60	3.28	3.26	-60	2,207	-2.72%
2024/05/27	22	3.31	10	3.28	3.11	12	2,157	0.56%
2024/05/24	15	2.99	6	3.15	3.15	9	2,017	0.45%
2024/05/23	1	2.87	0	0.00	2.87	1	1,959	0.05%
2024/05/22	0	0.00	1	3.00	2.96	-1	1,939	-0.05%
2024/05/21	1	2.85	0	0.00	2.88	1	1,901	0.05%
2024/05/20	5	2.97	10	2.91	2.92	-5	1,878	-0.27%
2024/05/17	12	3.05	1	3.12	3.05	11	1,846	0.60%
2024/05/16	5	2.92	1	2.86	2.92	4	1,740	0.23%
2024/05/15	16	2.62	0	0.00	2.66	16	1,687	0.95%
2024/05/14	12	2.61	0	0.00	2.60	12	1,654	0.73%
2024/05/02	1	2.63	0	0.00	2.61	1	1,442	0.07%
2024/04/24	1	2.59	0	0.00	2.58	1	1,361	0.07%
2024/04/23	1	2.60	0	0.00	2.59	1	1,339	0.07%
2024/04/22	2	2.75	0	0.00	2.70	2	1,303	0.15%
2024/04/19	9	2.72	0	0.00	2.74	9	1,276	0.70%
2024/04/18	5	2.72	0	0.00	2.72	5	1,249	0.40%
2024/04/10	1	3.31	0	0.00	3.28	1	981	0.10%
2024/04/09	10	3.80	30	3.77	3.50	-20	903	-2.21%
2024/04/01	0	0.00	18	2.92	2.92	-18	531	-3.38%
2024/03/28	1	2.58	0	0.00	2.62	1	463	0.22%
2024/03/26	0	0.00	1	2.67	2.62	-1	411	-0.24%
2024/03/25	20	2.67	0	0.00	2.62	20	375	5.32%
2024/03/22	1	2.54	0	0.00	2.46	1	349	0.29%
2024/03/11	0	0.00	1	2.37	2.30	-1	240	-0.42%
2024/03/04	2	2.16	0	0.00	2.17	2	208	0.96%
2024/02/29	4	2.17	0	0.00	2.19	4	185	2.16%
2024/02/20	5	2.18	0	0.00	2.19	5	166	3.00%
2024/02/15	3	2.20	0	0.00	2.21	3	152	1.97%
2024/01/23	0	0.00	4	2.21	2.21	-4	141	-2.84%
2024/01/11	1	2.25	0	0.00	2.25	1	155	0.64%
2023/12/18	0	0.00	2	2.32	2.32	-2	518	-0.39%
2023/12/14	0	0.00	1	2.33	2.33	-1	573	-0.17%
2023/11/29	0	0.00	1	2.35	2.38	-1	652	-0.15%
2023/10/31	2	2.49	0	0.00	2.52	2	679	0.29%
2023/09/19	0	0.00	2	2.26	2.28	-2	377	-0.53%
2023/09/14	0	0.00	13	2.18	2.19	-13	337	-3.86%
2023/09/12	2	2.17	0	0.00	2.14	2	324	0.62%
2023/08/28	0	0.00	5	1.99	1.99	-5	385	-1.30%
2023/08/23	0	0.00	1	2.02	2.01	-1	383	-0.26%
2023/08/18	0	0.00	3	2.03	2.04	-3	389	-0.77%
2023/08/14	0	0.00	27	2.05	2.04	-27	394	-6.85%
2023/08/10	0	0.00	28	2.08	2.09	-28	385	-7.26%
2023/08/08	0	0.00	3	2.10	2.10	-3	386	-0.78%
2023/08/04	0	0.00	4	2.11	2.12	-4	391	-1.02%
2023/08/01	0	0.00	1	2.12	2.11	-1	393	-0.25%
2023/07/25	0	0.00	1	2.13	2.12	-1	398	-0.25%
2023/07/12	1	2.20	0	0.00	2.18	1	422	0.24%
2023/05/25	14	2.12	0	0.00	2.11	14	468	2.99%
2023/05/15	0	0.00	20	2.12	2.13	-20	459	-4.35%
2023/04/25	1	2.12	0	0.00	2.09	1	452	0.22%
2023/04/21	1	2.14	0	0.00	2.14	1	442	0.23%
2023/04/17	26	2.27	0	0.00	2.26	26	433	5.99%
2023/03/14	1	2.26	0	0.00	2.25	1	355	0.28%
2023/01/30	0	0.00	5	2.22	2.21	-5	246	-2.03%
2022/11/23	0	0.00	6	2.33	2.37	-6	300	-1.99%
2022/11/16	0	0.00	3	2.29	2.30	-3	287	-1.04%
2022/11/07	1	2.24	0	0.00	2.25	1	259	0.38%
2022/10/13	0	0.00	3	2.27	2.27	-3	231	-1.30%
2022/09/15	0	0.00	15	2.25	2.26	-15	227	-6.59%
2022/09/07	0	0.00	1	2.27	2.26	-1	286	-0.35%
2022/09/01	5	2.28	0	0.00	2.27	5	295	1.69%
2022/08/10	0	0.00	1	2.28	2.29	-1	345	-0.29%
2022/08/05	0	0.00	3	2.23	2.25	-3	365	-0.82%
2022/08/04	0	0.00	40	2.21	2.23	-40	364	-10.99%
2022/08/02	20	2.25	0	0.00	2.25	20	368	5.43%
2022/07/20	10	2.39	0	0.00	2.38	10	369	2.71%
2022/07/19	10	2.36	0	0.00	2.37	10	375	2.66%
2022/07/06	1	2.09	0	0.00	2.09	1	408	0.24%
2022/06/29	0	0.00	9	2.28	2.27	-9	411	-2.19%
2022/06/24	10	2.31	0	0.00	2.30	10	414	2.41%
2022/06/14	4	2.52	0	0.00	2.54	4	394	1.01%
2022/06/08	4	2.49	0	0.00	2.48	4	416	0.96%
2022/06/07	0	0.00	3	2.44	2.44	-3	418	-0.72%
2022/06/01	3	2.33	0	0.00	2.34	3	416	0.72%
2022/05/12	0	0.00	1	2.02	2.01	-1	391	-0.26%
2022/05/11	0	0.00	1	2.05	2.05	-1	391	-0.26%
2022/05/10	0	0.00	1	2.11	2.11	-1	393	-0.25%
2022/05/06	0	0.00	1	2.20	2.21	-1	395	-0.25%
2022/04/21	0	0.00	2	2.42	2.42	-2	459	-0.44%
2022/04/13	0	0.00	5	2.50	2.51	-5	567	-0.88%
2022/04/01	0	0.00	1	2.56	2.56	-1	696	-0.14%
2022/02/25	0	0.00	10	2.78	2.77	-10	820	-1.22%
2022/02/11	0	0.00	15	2.89	2.90	-15	846	-1.77%
2022/01/21	0	0.00	1	3.00	2.99	-1	849	-0.12%
2022/01/13	11	3.18	0	0.00	3.17	11	821	1.34%
2022/01/06	0	0.00	10	3.16	3.10	-10	746	-1.34%
2022/01/05	1	3.30	3	3.20	3.20	-2	695	-0.29%
2022/01/04	10	3.00	0	0.00	3.00	10	601	1.66%
2021/12/30	7	3.02	0	0.00	3.03	7	608	1.15%
2021/12/29	0	0.00	5	3.07	3.05	-5	619	-0.81%
2021/12/24	0	0.00	36	2.99	3.01	-36	615	-5.85%
2021/12/23	40	2.99	0	0.00	3.00	40	607	6.59%
2021/12/13	0	0.00	3	2.94	2.92	-3	560	-0.54%
2021/12/10	0	0.00	1	2.87	2.88	-1	554	-0.18%
2021/12/09	13	2.94	0	0.00	2.87	13	566	2.29%
2021/11/26	0	0.00	20	2.73	2.71	-20	533	-3.75%
2021/10/27	1	2.78	1	2.80	2.83	0	700	0.00%
2021/10/07	0	0.00	40	2.81	2.82	-40	1,168	-3.42%
2021/10/04	1	2.71	3	2.70	2.69	-2	1,491	-0.13%
2021/09/17	1	2.68	0	2.75	2.77	1	2,446	0.04%
2021/08/30	0	0.00	1	2.70	2.65	-1	2,549	-0.04%
2021/08/26	0	0.00	45	2.54	2.54	-45	2,580	-1.74%
2021/08/19	0	0.00	2	2.58	2.60	-2	2,689	-0.07%
2021/08/17	1	2.62	0	0.00	2.60	1	2,704	0.04%
2021/08/16	5	2.64	10	2.63	2.63	-5	2,706	-0.18%
2021/08/13	2	2.70	0	0.00	2.70	2	2,709	0.07%
2021/08/12	0	0.00	3	2.67	2.68	-3	2,733	-0.11%
2021/08/11	20	2.72	2	2.73	2.68	18	2,746	0.66%
2021/08/06	1	2.87	95	2.87	2.87	-94	2,846	-3.30%
2021/08/05	0	0.00	155	2.90	2.90	-155	2,895	-5.35%	大賣/鉅額交易
2021/08/04	0	0.00	1	2.94	2.93	-1	2,964	-0.03%
2021/07/30	10	2.94	0	0.00	2.95	10	3,088	0.32%
2021/07/29	8	2.97	0	0.00	2.97	8	3,106	0.26%
2021/07/28	2	2.97	0	0.00	2.95	2	3,179	0.06%
2021/07/27	0	0.00	4	3.10	3.06	-4	3,250	-0.12%
2021/07/26	1	3.21	0	0.00	3.14	1	3,252	0.03%
2021/07/23	0	0.00	3	3.08	3.07	-3	3,213	-0.09%
2021/07/22	0	0.00	1	3.01	3.01	-1	3,217	-0.03%
2021/07/21	3	3.05	10	3.06	2.98	-7	3,235	-0.22%
2021/07/20	0	0.00	40	3.02	3.00	-40	3,287	-1.22%
2021/07/19	50	2.91	9	2.89	2.94	41	3,275	1.25%
2021/07/16	260	2.98	3	2.97	2.94	257	3,364	7.64%	大買/鉅額交易
2021/07/14	0	0.00	40	2.97	2.95	-40	3,459	-1.16%
2021/07/13	0	0.00	3	3.05	3.02	-3	3,597	-0.08%
2021/07/09	4	3.09	5	3.06	3.09	-1	4,026	-0.02%
2021/07/08	90	3.38	31	3.52	3.23	59	4,149	1.42%
2021/07/07	21	3.37	140	3.38	3.38	-119	3,740	-3.18%	大賣/鉅額交易
2021/07/06	2	3.08	19	3.07	3.08	-17	3,568	-0.48%
2021/07/05	1	2.79	4	2.79	2.80	-3	3,448	-0.09%
2021/07/02	21	2.76	0	0.00	2.76	21	3,470	0.61%
2021/07/01	50	2.77	0	0.00	2.76	50	3,472	1.44%
2021/06/29	0	0.00	40	2.79	2.78	-40	3,474	-1.15%
2021/06/24	10	2.69	0	0.00	2.72	10	3,549	0.28%
2021/06/23	11	2.69	0	0.00	2.70	11	3,554	0.31%
2021/06/22	62	2.70	0	0.00	2.70	62	3,547	1.75%
2021/06/17	1	2.76	0	0.00	2.76	1	3,548	0.03%
2021/06/16	10	2.76	0	0.00	2.76	10	3,553	0.28%
2021/06/15	7	2.78	0	0.00	2.78	7	3,563	0.20%
2021/06/08	0	0.00	3	2.80	2.79	-3	3,598	-0.08%
2021/06/07	1	2.81	1	2.79	2.79	0	3,621	0.00%
2021/06/01	0	0.00	30	2.80	2.87	-30	3,624	-0.83%
2021/05/27	10	2.65	0	0.00	2.65	10	3,587	0.28%
2021/05/25	40	2.64	0	0.00	2.65	40	3,656	1.09%
2021/05/18	0	0.00	1	2.60	2.65	-1	4,110	-0.02%
2021/05/17	1	2.49	134	2.50	2.55	-133	4,086	-3.25%	大賣/鉅額交易
2021/05/13	45	2.60	0	0.00	2.66	45	4,015	1.12%
2021/05/12	31	2.80	14	2.72	2.67	17	3,977	0.43%
2021/05/11	11	2.95	0	0.00	2.91	11	3,926	0.28%
2021/05/10	5	2.96	0	0.00	3.09	5	3,899	0.13%
2021/05/07	62	3.01	0	0.00	2.99	62	3,847	1.61%
2021/05/05	14	3.00	0	0.00	3.00	14	3,909	0.36%
2021/05/04	10	2.89	2	3.06	2.90	8	3,917	0.20%
2021/04/26	19	3.29	44	3.26	3.18	-25	3,808	-0.66%
2021/04/23	1	3.10	18	3.07	3.09	-17	3,751	-0.45%
2021/04/22	10	3.06	1	3.25	3.09	9	3,774	0.24%
2021/04/20	0	0.00	6	3.10	3.14	-6	3,673	-0.16%
2021/04/19	26	3.29	5	3.35	3.20	21	3,632	0.58%
2021/04/16	50	3.55	13	3.55	3.49	37	3,472	1.07%
2021/04/15	18	3.18	26	3.21	3.27	-8	3,036	-0.26%
2021/04/14	11	2.99	60	3.01	2.98	-49	2,845	-1.72%
2021/04/13	30	2.87	18	2.86	2.89	12	2,668	0.45%
2021/04/09	0	0.00	4	2.74	2.76	-4	2,564	-0.16%
2021/04/08	0	0.00	2	2.75	2.78	-2	2,591	-0.08%
2021/03/31	5	2.84	0	0.00	2.82	5	2,657	0.19%
2021/03/26	0	0.00	1	2.71	2.71	-1	3,015	-0.03%
2021/03/23	2	2.79	0	0.00	2.74	2	3,107	0.06%
2021/03/22	0	0.00	5	2.77	2.79	-5	3,124	-0.16%
2021/03/16	0	0.00	11	2.80	2.80	-11	3,457	-0.32%
2021/03/10	2	2.85	0	0.00	2.82	2	4,092	0.05%
2021/03/09	11	2.71	0	0.00	2.72	11	4,150	0.27%
2021/03/08	0	0.00	100	2.76	2.74	-100	4,241	-2.36%
2021/03/05	100	2.80	2	2.80	2.78	98	4,298	2.28%
2021/03/03	2	2.80	0	0.00	2.80	2	4,590	0.04%
2021/03/02	0	0.00	2	2.81	2.80	-2	4,659	-0.04%
2021/02/26	2	2.76	0	0.00	2.80	2	4,761	0.04%
2021/02/24	10	2.88	0	0.00	2.88	10	4,969	0.20%
2021/02/23	0	0.00	5	3.01	3.01	-5	5,090	-0.10%
2021/02/22	3	3.04	1	3.10	3.04	2	5,422	0.04%
2021/02/19	20	2.98	30	3.10	3.01	-10	5,360	-0.19%
2021/02/18	0	0.00	46	2.92	2.92	-46	5,302	-0.87%
2021/02/17	0	0.00	1	2.66	2.66	-1	5,396	-0.02%
2021/02/05	0	0.00	1	2.41	2.42	-1	5,683	-0.02%
2021/01/26	0	0.00	10	2.54	2.56	-10	6,723	-0.15%
2021/01/22	0	0.00	1	2.42	2.42	-1	6,904	-0.01%
2021/01/21	0	0.00	1	2.44	2.41	-1	7,216	-0.01%
2021/01/20	29	2.48	28	2.42	2.42	1	8,085	0.01%
2021/01/18	16	2.53	31	2.53	2.56	-15	9,752	-0.15%
2021/01/15	2	2.64	0	0.00	2.64	2	9,837	0.02%
2021/01/14	34	2.85	0	0.00	2.79	34	10,011	0.34%
2021/01/12	5	2.99	52	2.99	2.89	-47	10,601	-0.44%
2021/01/07	28	2.89	4	2.87	2.90	24	11,433	0.21%
2021/01/06	16	2.97	60	2.94	2.92	-44	11,781	-0.37%
2021/01/05	15	3.00	8	3.00	2.99	7	11,820	0.06%
2021/01/04	1	3.06	3	3.00	2.99	-2	11,964	-0.02%
2020/12/31	0	0.00	20	3.06	3.04	-20	12,000	-0.17%
2020/12/30	5	3.04	50	3.06	3.03	-45	12,099	-0.37%
2020/12/29	18	3.01	0	0.00	3.02	18	12,148	0.15%
2020/12/28	30	3.03	0	0.00	3.04	30	12,343	0.24%
2020/12/25	15	3.09	11	3.15	3.08	4	12,337	0.03%
2020/12/24	59	3.21	35	3.29	3.05	24	12,271	0.20%
2020/12/23	5	3.13	82	3.17	3.17	-77	11,981	-0.64%
2020/12/22	2	2.90	20	2.91	2.89	-18	11,917	-0.15%
2020/12/18	1	2.99	16	2.99	2.96	-15	12,240	-0.12%
2020/12/17	12	2.99	42	2.99	2.97	-30	12,297	-0.24%
2020/12/16	10	3.00	0	0.00	3.00	10	12,457	0.08%
2020/12/15	14	2.98	37	2.97	2.99	-23	12,550	-0.18%
2020/12/14	10	3.15	18	3.11	3.09	-8	12,718	-0.06%
2020/12/11	43	3.06	20	3.14	3.15	23	12,810	0.18%
2020/12/10	72	3.35	20	3.30	3.11	52	14,472	0.36%
2020/12/09	57	3.33	71	3.42	3.45	-14	14,299	-0.10%
2020/12/08	18	2.94	14	3.02	3.14	4	14,049	0.03%
2020/12/07	17	2.92	67	2.87	2.86	-50	13,911	-0.36%
2020/12/04	26	3.18	3	3.09	3.02	23	13,897	0.17%
2020/12/03	14	3.33	0	0.00	3.20	14	13,808	0.10%
2020/12/02	27	3.43	6	3.36	3.35	21	13,764	0.15%
2020/12/01	2	3.59	64	3.60	3.54	-62	13,816	-0.45%
2020/11/30	3	3.66	26	3.64	3.60	-23	13,830	-0.17%
2020/11/27	41	3.78	43	3.76	3.65	-2	13,928	-0.01%
2020/11/26	11	3.62	0	0.00	3.61	11	14,207	0.08%
2020/11/25	14	3.67	3	3.70	3.63	11	14,162	0.08%
2020/11/24	15	3.71	73	3.68	3.68	-58	14,076	-0.41%
2020/11/23	16	4.07	21	4.00	3.80	-5	14,101	-0.04%
2020/11/20	65	3.98	71	4.00	3.98	-6	14,192	-0.04%
2020/11/19	107	3.92	145	3.85	3.92	-38	14,114	-0.27%	大買/大賣/
2020/11/18	77	3.69	35	3.61	3.70	42	14,059	0.30%
2020/11/17	3	3.73	3	3.76	3.64	0	14,267	0.00%
2020/11/16	49	3.81	64	3.85	3.79	-15	14,825	-0.10%
2020/11/13	62	3.74	13	3.70	3.75	49	14,666	0.33%
2020/11/12	10	3.60	60	3.61	3.54	-50	14,381	-0.35%
2020/11/11	3	3.88	38	3.88	3.84	-35	14,191	-0.25%
2020/11/10	8	3.98	24	3.93	3.93	-16	14,194	-0.11%
2020/11/09	39	3.97	7	4.04	4.00	32	14,149	0.23%
2020/11/06	0	0.00	21	3.82	3.80	-21	14,026	-0.15%
2020/11/05	12	3.96	10	4.03	3.82	2	13,989	0.01%
2020/11/04	32	3.61	32	3.54	3.98	0	13,823	0.00%
2020/11/03	23	3.65	34	3.64	3.62	-11	13,658	-0.08%
2020/11/02	11	3.87	16	3.85	3.83	-5	13,579	-0.04%
2020/10/30	26	4.16	65	4.14	4.05	-39	13,565	-0.29%
2020/10/29	24	3.93	13.5	3.98	4.20	10.5	13,407	0.08%
2020/10/28	316	4.51	454	4.46	4.05	-138	13,078	-1.06%	大買/大賣/鉅額交易
2020/10/27	66.5	4.16	59	4.15	4.30	7.5	12,186	0.06%
2020/10/26	990	4.25	824	3.88	3.91	166	11,808	1.41%	大買/大賣/鉅額交易
2020/10/23	3	4.09	17	4.19	4.09	-14	10,470	-0.13%
2020/10/22	53	4.64	21	4.78	4.54	32	10,360	0.31%
2020/10/21	80	5.13	263	5.11	5.04	-183	10,143	-1.80%	大賣/鉅額交易
2020/10/20	9	5.60	3	5.92	5.59	6	9,562	0.06%
2020/10/19	98	6.37	67	6.35	6.21	31	9,507	0.33%
2020/10/16	91	7.20	115	7.60	6.89	-24	9,346	-0.26%	大賣/
2020/10/15	286	7.76	256	7.81	7.55	30	9,090	0.33%	大買/大賣/
2020/10/14	90	7.69	19	7.75	7.76	71	8,569	0.83%
2020/10/13	4	6.68	11	6.94	7.06	-7	8,192	-0.09%
2020/10/12	15	6.20	17.1	6.26	6.42	-2.1	8,106	-0.03%
2020/10/08	9	6.36	4.4	6.36	6.36	4.6	7,935	0.06%
2020/10/07	7	7.06	19	7.06	7.06	-12	7,945	-0.15%
2020/10/06	49	8.95	0	0.00	7.84	49	7,858	0.62%
2020/10/05	25	8.66	57	8.37	8.71	-32	7,866	-0.41%
2020/09/30	1	7.92	6	7.92	7.92	-5	7,648	-0.07%
2020/09/29	0	0.00	7	8.80	8.80	-7	7,625	-0.09%
2020/09/28	3	9.77	3	9.77	9.77	0	7,626	0.00%
2020/09/25	23	10.85	23	10.85	10.85	0	7,628	0.00%
2020/09/24	181	12.17	20	12.08	12.05	161	7,605	2.12%	大買/鉅額交易
2020/09/23	12	13.28	6	13.34	13.35	6	7,258	0.08%
2020/09/22	7	11.89	15	12.01	12.15	-8	7,163	-0.11%
2020/09/21	70	10.74	6	10.84	11.05	64	7,045	0.91%
2020/09/18	17.5	10.08	21	10.11	10.05	-3.5	6,855	-0.05%
2020/09/17	40	9.33	33	9.67	9.40	7	6,723	0.10%
2020/09/16	57	8.78	133	8.73	8.83	-76	6,483	-1.17%	大賣/
2020/09/15	483	8.70	393	8.55	8.03	90	6,339	1.42%	大買/大賣/
2020/09/14	0	0.00	2	8.92	8.92	-2	4,586	-0.04%
2020/09/11	0	0.00	21	8.11	8.11	-21	4,563	-0.46%
2020/09/10	0	0.00	1	7.38	7.38	-1	4,541	-0.02%
2020/09/09	39	6.47	6	6.56	6.71	33	4,518	0.73%
2020/09/08	7	5.79	1	6.10	6.10	6	4,390	0.14%
2020/09/07	61	6.24	2	6.30	6.10	59	4,312	1.37%
2020/09/04	66	6.45	11	6.45	6.35	55	4,230	1.30%
2020/09/03	5	6.57	6	6.58	6.58	-1	4,066	-0.02%
2020/09/02	33	5.79	18	5.88	5.99	15	3,975	0.38%
2020/09/01	31	4.86	0	0.00	5.45	31	3,795	0.82%
2020/08/31	20	4.96	0	0.00	4.96	20	3,265	0.61%
2020/08/28	11	5.51	0	0.00	5.51	11	3,222	0.34%
2020/08/27	25	6.40	0	0.00	6.12	25	3,178	0.79%
2020/08/26	35	6.86	9	7.23	6.80	26	3,037	0.86%
2020/08/25	20	6.46	10	6.58	6.58	10	2,749	0.36%
2020/08/24	120	5.94	90	5.66	5.99	30	2,635	1.14%	大買/
2020/08/21	196	5.54	133	5.52	5.58	63	2,306	2.73%	大買/大賣/
2020/08/20	118	4.98	30	4.89	5.08	88	1,989	4.42%	大買/
2020/08/19	1	4.62	0	0.00	4.62	1	1,318	0.08%
2020/08/18	7	4.20	0	0.00	4.20	7	1,255	0.56%
2020/08/17	0	0.00	3	3.82	3.82	-3	1,230	-0.24%
2020/08/14	1	3.34	34	3.46	3.48	-33	1,205	-2.74%
2020/08/12	5	3.09	4	3.08	3.01	1	1,064	0.09%
2020/08/11	35	3.29	1	3.27	3.27	34	1,005	3.38%
2020/08/10	2	3.30	0	0.00	3.33	2	944	0.21%
2020/08/07	6	3.03	1	3.06	3.03	5	866	0.58%
2020/08/06	35	3.39	0	0.00	3.29	35	795	4.40%
2020/08/05	4	3.16	0	0.00	3.65	4	719	0.56%
2020/07/29	0	0.00	2	2.19	2.28	-2	521	-0.38%
2020/07/28	0	0.00	4	2.38	2.21	-4	507	-0.79%
2020/07/27	4	2.60	0	0.00	2.45	4	489	0.82%
2020/07/24	4	2.40	0	0.00	2.38	4	465	0.86%
2020/07/23	12	2.32	0	0.00	2.35	12	453	2.65%
2020/07/22	1	2.48	5	2.15	2.28	-4	431	-0.93%
2020/07/14	21	4.86	11	4.55	3.98	10	387	2.58%
2020/07/13	7	4.42	1	4.41	4.42	6	296	2.02%
2020/07/10	15	4.01	0	0.00	4.02	15	236	6.34%
2020/07/09	5	3.66	0	0.00	3.66	5	136	3.65%
2020/07/02	2	2.24	0	0.00	2.29	2	79	2.51%
2020/06/19	0	0.00	3	2.22	2.22	-3	53	-5.62%
2020/06/01	0	0.00	2	1.84	1.84	-2	38	-5.19%
2020/04/15	0	0.00	4	1.61	1.78	-4	39	-10.23%
2020/04/13	4	1.54	0	0.00	1.53	4	37	10.55%
2019/03/04	0	0.00	8	2.77	2.77	-8	28	-28.19%
2018/12/06	0	0.00	10	2.30	2.30	-10	25	-39.73%
2018/11/26	8	2.08	0	0.00	2.14	8	27	29.03%
2018/08/23	10	2.41	0	0.00	2.41	10	39	25.18%
2018/05/23	0	0.00	6	3.29	3.30	-6	28	-21.39%
2018/04/11	6	2.67	0	0.00	2.67	6	30	19.60%
2018/01/03	5	2.99	0	0.00	2.96	5	48	10.29%