櫻花 (9911)-新光-高雄券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
93.5
漲跌
▲3.4
漲幅
+3.77%
成交量
991張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	94.39	0	0.00	93.50	1.1	444	0.25%
2024/05/02	0	0.00	0.1	90.00	90.10	-0.1	429	-0.02%
2024/04/30	1.4	89.44	1	89.90	89.90	0.4	423	0.09%
2024/04/25	0	0.00	4	87.10	88.40	-4	407	-0.98%
2024/04/24	1	88.00	0	0.00	88.40	1	404	0.25%
2024/04/22	8.1	86.03	3.2	87.22	85.80	4.9	398	1.22%
2024/04/19	3.2	84.50	0	0.00	84.90	3.2	388	0.82%
2024/04/18	0	0.00	1	84.07	86.40	-1	381	-0.27%
2024/04/17	2.2	86.57	6	86.43	86.60	-3.8	366	-1.03%
2024/04/16	2.1	85.71	0	0.00	85.90	2.1	355	0.58%
2024/04/12	0	0.00	0.1	88.50	89.30	-0.1	335	-0.02%
2024/04/11	1.1	88.75	0	0.00	89.10	1.1	331	0.33%
2024/04/10	0	0.00	0.5	87.86	86.80	-0.5	320	-0.14%
2024/04/09	3.2	85.59	1	85.60	87.80	2.2	313	0.70%
2024/04/08	0.1	87.93	1	87.40	88.80	-0.9	299	-0.31%
2024/04/03	1	86.20	0	86.20	86.20	1	290	0.34%
2024/04/02	1	85.00	0	0.00	85.50	1	286	0.35%
2024/04/01	0.1	85.20	1.1	85.10	85.10	-1	290	-0.33%
2024/03/28	0	0.00	0	84.70	84.10	0	287	-0.02%
2024/03/27	0.5	83.24	0	0.00	83.80	0.5	285	0.16%
2024/03/26	1.1	80.85	0.5	80.92	81.20	0.6	283	0.19%
2024/03/21	0.1	80.90	1	80.50	81.20	-0.9	281	-0.31%
2024/03/20	0	0.00	0	80.20	80.20	0	279	0.00%
2024/03/18	2	80.35	0.2	81.33	80.90	1.8	273	0.65%
2024/03/15	0.2	80.00	0.6	79.65	80.10	-0.4	269	-0.14%
2024/03/14	4.7	79.41	1.1	79.21	79.50	3.6	266	1.34%
2024/03/13	0	0.00	1.9	77.79	78.00	-1.9	267	-0.71%
2024/03/12	1	77.20	0	0.00	77.10	1	268	0.37%
2024/03/11	1.1	74.99	0	75.20	75.20	1.1	261	0.41%
2024/03/08	1	73.30	0	0.00	74.00	1	259	0.39%
2024/03/07	0.7	75.00	0.1	75.30	74.50	0.6	254	0.22%
2024/03/06	1	75.10	1.1	75.59	75.60	-0.1	256	-0.04%
2024/03/04	2	74.30	0.2	75.00	74.80	1.9	253	0.73%
2024/03/01	0	0.00	0	75.00	74.60	0	252	-0.01%
2024/02/29	0.1	74.50	2	74.30	74.40	-2	251	-0.78%
2024/02/26	0.1	73.90	0	0.00	73.80	0.1	245	0.04%
2024/02/23	0.3	73.50	1	73.10	73.00	-0.7	243	-0.29%
2024/02/21	1	73.40	1	73.30	73.40	0	244	0.00%
2024/02/20	0	73.00	3.1	73.00	72.80	-3.1	244	-1.26%
2024/02/19	1.1	73.13	1	73.60	73.40	0.1	247	0.04%
2024/02/16	0	72.40	0	0.00	72.50	0	250	0.02%
2024/02/15	0	0.00	1	71.10	71.00	-1	247	-0.42%
2024/02/05	0	70.10	0	0.00	69.90	0	240	0.02%
2024/02/01	0.1	70.60	1	70.60	70.10	-1	253	-0.37%
2024/01/26	0	0.00	1	70.20	70.10	-1	256	-0.39%
2024/01/24	0.1	70.70	0.1	70.70	70.50	0	258	0.00%
2024/01/23	0	0.00	0.2	70.70	70.50	-0.2	258	-0.08%
2024/01/22	0	0.00	1.7	70.54	70.30	-1.7	258	-0.66%
2024/01/18	1	70.00	0.1	70.20	70.00	0.9	258	0.35%
2024/01/17	0.1	69.43	32	69.50	69.50	-31.9	261	-12.22%
2024/01/16	1	70.00	0	0.00	69.90	1	256	0.39%
2024/01/15	0.1	71.10	0	0.00	70.50	0.1	254	0.04%
2024/01/12	1	70.90	0	0.00	70.50	1	253	0.39%
2024/01/11	1	71.00	1.4	71.20	71.20	-0.4	252	-0.17%
2024/01/09	1	69.80	0	0.00	69.70	1	248	0.40%
2024/01/08	0	69.90	1	69.70	69.80	-1	246	-0.39%
2024/01/05	1	69.00	0	0.00	69.50	1	246	0.41%
2024/01/03	0.6	69.70	0.1	69.70	69.20	0.5	250	0.21%
2024/01/02	0.2	69.80	0	0.00	69.60	0.2	248	0.08%
2023/12/29	1.4	69.68	1	69.70	69.50	0.4	248	0.14%
2023/12/28	1	69.50	0	0.00	69.90	1	246	0.41%
2023/12/27	1	69.30	2	69.40	69.90	-1	247	-0.40%
2023/12/22	0	0.00	0.3	68.62	68.70	-0.3	239	-0.10%
2023/12/21	0	0.00	1	68.00	67.80	-1	239	-0.42%
2023/12/20	4	67.85	0	0.00	67.60	4	234	1.70%
2023/12/15	2.1	68.70	1	68.90	69.00	1.1	229	0.50%
2023/12/14	0.2	69.03	0	0.00	69.40	0.2	238	0.10%
2023/12/13	1	69.40	0	0.00	69.00	1	235	0.42%
2023/12/12	1	68.80	2	69.30	69.60	-1	233	-0.43%
2023/12/11	2	69.20	0	0.00	69.00	2	230	0.87%
2023/12/08	0.3	69.80	2.5	69.90	70.00	-2.3	227	-0.99%
2023/12/07	1	68.10	0	69.50	68.60	1	217	0.45%
2023/12/05	0	0.00	0.1	68.20	68.00	-0.1	212	-0.05%
2023/12/04	1	68.30	0.1	68.30	68.30	1	212	0.46%
2023/11/29	1.1	66.91	0	0.00	67.00	1.1	205	0.54%
2023/11/27	1	66.10	0.5	66.10	66.20	0.5	205	0.24%
2023/11/21	2	66.80	0	0.00	66.90	2	202	0.99%
2023/11/17	0.3	66.40	0	0.00	66.50	0.3	198	0.13%
2023/11/16	0	0.00	2	66.40	66.50	-2	196	-1.02%
2023/11/15	1	66.30	0	0.00	66.70	1	192	0.52%
2023/11/13	1	65.10	0	0.00	65.40	1	181	0.55%
2023/11/09	2.1	64.60	1	64.80	64.90	1.1	176	0.59%
2023/11/06	0.1	64.30	0	0.00	63.90	0.1	166	0.03%
2023/11/02	0.5	63.90	0	0.00	63.50	0.5	167	0.30%
2023/11/01	0.4	63.90	0.1	63.90	63.50	0.3	168	0.16%
2023/10/27	0	0.00	2	64.30	64.00	-2	167	-1.20%
2023/10/24	0	0.00	3	64.00	64.00	-3	161	-1.86%
2023/10/19	0.1	64.50	0	0.00	64.50	0.1	160	0.06%
2023/10/17	0	0.00	0.2	64.70	64.70	-0.2	151	-0.13%
2023/10/16	1	64.50	0	0.00	64.50	1	151	0.69%
2023/10/11	3	63.74	0	0.00	63.60	3	152	1.99%
2023/10/05	0.1	64.40	0	0.00	64.00	0.1	150	0.03%
2023/10/04	0	0.00	2	64.07	63.90	-2	151	-1.32%
2023/10/03	0.2	64.70	0	0.00	64.20	0.2	150	0.14%
2023/10/02	1	64.40	0.4	64.80	64.50	0.6	149	0.40%
2023/09/27	0.1	64.52	0	0.00	63.90	0.1	149	0.07%
2023/09/25	0	0.00	3	65.00	65.00	-3	147	-2.03%
2023/09/22	1	63.90	1	64.00	64.20	0	143	0.01%
2023/09/20	1	64.00	0	0.00	64.10	1	141	0.71%
2023/09/19	1	63.80	0	0.00	63.90	1	141	0.71%
2023/09/14	1	63.50	0	0.00	63.40	1	152	0.67%
2023/09/12	0	0.00	1	63.10	63.00	-1	154	-0.65%
2023/09/08	1.1	63.30	0	0.00	62.90	1.1	157	0.67%
2023/09/07	0.2	63.50	0	0.00	63.20	0.2	156	0.11%
2023/09/06	0.2	63.60	0	0.00	63.30	0.2	157	0.13%
2023/09/05	0	0.00	0.1	63.82	63.20	-0.1	157	-0.08%
2023/09/04	0	0.00	2	63.40	63.80	-2	158	-1.26%
2023/09/01	1.1	63.52	0	0.00	63.40	1.1	158	0.70%
2023/08/31	0.1	62.60	0	0.00	62.40	0.1	152	0.07%
2023/08/30	0	62.50	0	0.00	62.40	0	153	0.01%
2023/08/28	0.1	62.90	0	0.00	62.40	0.1	152	0.05%
2023/08/24	0.1	62.70	0	0.00	62.80	0.1	153	0.07%
2023/08/21	0.2	62.50	0	0.00	62.30	0.2	154	0.13%
2023/08/17	1	62.11	0	0.00	62.40	1	160	0.64%
2023/08/16	1	62.40	0	0.00	62.40	1	161	0.62%
2023/08/15	0.2	62.79	0	0.00	62.40	0.2	160	0.10%
2023/08/14	0	62.70	0	0.00	62.50	0	160	0.03%
2023/08/09	0	0.00	35	63.13	63.70	-35	160	-21.78%
2023/08/08	0	0.00	0.1	63.40	63.40	-0.1	158	-0.04%
2023/08/07	0	63.50	0	0.00	63.40	0	161	0.01%
2023/08/04	0.1	63.30	0	0.00	63.60	0.1	160	0.03%
2023/08/02	0.1	63.06	0.5	63.00	62.90	-0.4	160	-0.26%
2023/07/31	1	63.10	0	0.00	63.10	1	159	0.63%
2023/07/28	1	63.00	0	0.00	63.20	1	160	0.63%
2023/07/27	0.2	63.06	0	0.00	63.10	0.2	159	0.10%
2023/07/26	0.1	62.80	0	0.00	62.70	0.1	160	0.03%
2023/07/24	1.1	62.65	0	0.00	62.60	1.1	159	0.70%
2023/07/20	1	62.50	1	62.50	62.90	0	158	0.00%
2023/07/19	0	62.50	0	62.50	62.30	0	159	0.01%
2023/07/18	4.1	62.41	0.1	62.70	62.40	4.1	158	2.58%
2023/07/17	0.1	63.00	1	62.60	62.70	-0.9	156	-0.58%
2023/07/14	0	63.20	0	0.00	62.80	0	155	0.01%
2023/07/13	0.2	63.77	0	0.00	62.90	0.2	155	0.15%
2023/07/12	0	63.30	0	0.00	63.00	0	154	0.00%
2023/07/07	0	0.00	1	63.40	63.10	-1	151	-0.68%
2023/07/06	1	63.20	0	0.00	63.30	1	150	0.67%
2023/07/05	0.1	64.10	0	0.00	63.40	0.1	149	0.03%
2023/07/03	1	63.90	0	0.00	63.90	1	149	0.67%
2023/06/29	0	0.00	1.1	63.81	63.80	-1.1	150	-0.70%
2023/06/28	0.3	63.64	0	0.00	63.80	0.3	149	0.17%
2023/06/27	0.2	63.80	0	0.00	63.40	0.2	147	0.14%
2023/06/26	0	0.00	1	64.00	63.90	-1	145	-0.69%
2023/06/21	0.8	63.99	0	0.00	64.30	0.8	142	0.58%
2023/06/20	1.2	66.95	0	0.00	67.00	1.2	132	0.90%
2023/06/16	0.1	66.60	0	0.00	66.70	0.1	119	0.08%
2023/06/15	0	0.00	1	66.70	66.70	-1	118	-0.85%
2023/06/13	1	66.70	0	0.00	66.60	1	116	0.88%
2023/06/12	1	66.60	0	0.00	66.70	1	118	0.84%
2023/06/09	0	0.00	2	66.80	66.80	-2	117	-1.70%
2023/06/08	11	66.61	0	0.00	66.80	11	117	9.38%
2023/06/07	2	66.50	0.2	66.50	66.50	1.8	117	1.57%
2023/06/06	0	0.00	2	66.40	66.50	-2	116	-1.71%
2023/06/05	0.1	66.40	0	0.00	66.30	0.1	117	0.06%
2023/06/02	1.1	66.22	0	0.00	66.10	1.1	116	0.92%
2023/05/31	1	65.60	0	0.00	65.80	1	116	0.86%
2023/05/24	0	0.00	0	66.20	66.70	0	116	0.00%
2023/05/22	1	64.70	0	0.00	64.70	1	109	0.91%
2023/05/17	0	0.00	2	64.50	64.60	-2	109	-1.83%
2023/05/15	0.2	64.30	0	0.00	64.10	0.2	107	0.15%
2023/05/11	0.1	64.30	0	0.00	64.00	0.1	107	0.05%
2023/05/09	0.1	64.39	0	0.00	64.00	0.1	105	0.11%
2023/05/08	0	0.00	1	64.60	64.50	-1	106	-0.94%
2023/05/05	0.1	64.70	0	0.00	64.60	0.1	107	0.05%
2023/05/04	1	64.50	0.1	64.60	64.60	0.9	107	0.84%
2023/05/02	0	0.00	0.1	64.50	64.40	-0.1	107	-0.09%
2023/04/28	0.1	64.50	0.1	64.50	64.40	-0.1	106	-0.05%
2023/04/26	0	0.00	1	64.00	64.30	-1	106	-0.94%
2023/04/18	0	0.00	1	64.50	64.40	-1	104	-0.96%
2023/04/17	0.1	64.02	0	0.00	63.90	0.1	102	0.12%
2023/04/14	1.5	64.07	0	0.00	64.00	1.5	101	1.48%
2023/04/11	2	63.95	0	0.00	63.90	2	100	1.99%
2023/04/10	1	63.80	0	0.00	63.80	1	99	1.00%
2023/04/06	0	63.30	0	0.00	63.60	0	98	0.01%
2023/03/31	0.2	63.73	0	0.00	63.80	0.2	95	0.23%
2023/03/30	0	63.90	0	0.00	63.50	0	95	0.00%
2023/03/27	0	63.60	0	0.00	63.60	0	96	0.02%
2023/03/17	0.1	63.90	0	0.00	64.00	0.1	100	0.08%
2023/03/16	0	63.50	0	63.70	63.50	0	101	0.01%
2023/03/15	0	0.00	1	64.00	63.80	-1	99	-1.01%
2023/03/13	2	64.10	1	64.50	64.50	1	98	1.01%
2023/03/09	0.1	64.80	0	0.00	64.50	0.1	98	0.05%
2023/03/07	1.8	64.58	0	0.00	64.60	1.8	101	1.78%
2023/03/03	0.1	64.70	0	0.00	64.40	0.1	102	0.10%
2023/03/01	0.1	64.80	0	64.80	64.50	0.1	103	0.10%
2023/02/22	0	0.00	0	64.20	64.40	0	105	-0.02%
2023/02/20	0	0.00	1	64.10	64.10	-1	109	-0.92%
2023/02/17	1.1	64.00	0	64.20	64.00	1	111	0.94%
2023/02/16	1	64.00	0	0.00	64.10	1	114	0.87%
2023/02/15	0.1	64.10	0	0.00	64.20	0.1	121	0.04%
2023/02/14	0.1	64.50	1	64.20	64.20	-1	119	-0.79%
2023/02/13	1	64.40	0	0.00	64.30	1	121	0.82%
2023/02/10	0	64.10	0	0.00	64.10	0	123	0.02%
2023/02/08	1.5	64.07	0	0.00	63.90	1.5	126	1.18%
2023/02/07	0.1	64.00	0	0.00	64.20	0.1	125	0.06%
2023/02/03	1	63.10	0	0.00	63.70	1	124	0.80%
2023/02/02	0.1	63.30	0	0.00	63.00	0.1	124	0.04%
2023/01/31	0.1	63.40	0	0.00	63.10	0.1	126	0.10%
2023/01/11	0	63.10	0	0.00	63.10	0	168	0.01%
2023/01/09	0.1	63.31	1	63.20	63.20	-0.9	172	-0.54%
2022/12/29	1	61.50	0	0.00	61.90	1	174	0.57%
2022/12/28	0	62.20	0	0.00	62.00	0	176	0.01%
2022/12/12	0	0.00	0.1	63.00	63.00	-0.1	180	-0.03%
2022/12/06	0.1	63.30	0	62.70	62.70	0	179	0.02%
2022/12/05	0.1	63.30	0	0.00	62.90	0.1	179	0.06%
2022/12/02	0	62.30	0	0.00	62.80	0	179	0.02%
2022/12/01	0	0.00	2	63.00	63.00	-2	181	-1.10%
2022/11/24	0	61.80	0	0.00	61.60	0	179	0.01%
2022/11/23	2	61.60	0	0.00	61.70	2	179	1.11%
2022/11/21	0	60.14	0	59.80	60.30	0	180	0.01%
2022/11/18	2	59.65	0	0.00	59.60	2	178	1.12%
2022/11/16	0.1	60.10	0	0.00	59.50	0.1	179	0.03%
2022/11/15	0	0.00	1	60.10	60.60	-1	175	-0.57%
2022/11/14	1.1	60.52	0	0.00	60.10	1.1	174	0.62%
2022/11/11	3	60.90	0	0.00	60.50	3	170	1.78%
2022/11/09	0	0.00	0.1	62.00	61.70	-0.1	164	-0.09%
2022/11/08	0	0.00	0.5	61.41	61.20	-0.5	163	-0.28%
2022/11/07	0.1	60.00	0	60.20	60.20	0.1	161	0.04%
2022/11/03	0.1	58.38	0	0.00	58.20	0.1	158	0.04%
2022/11/02	1	58.40	0	0.00	58.40	1	158	0.63%
2022/10/27	0.1	59.00	0	0.00	59.20	0.1	162	0.06%
2022/10/26	0.2	58.68	0	0.00	58.30	0.2	161	0.15%
2022/10/25	1	58.81	0	0.00	58.90	1	159	0.65%
2022/10/24	0.1	59.50	1	59.00	59.90	-0.9	156	-0.59%
2022/10/21	0.3	58.36	0	0.00	58.90	0.3	153	0.18%
2022/10/20	0.1	60.27	1	58.00	58.00	-0.9	143	-0.65%
2022/10/19	0	62.50	0	0.00	62.20	0	119	0.02%
2022/10/18	0	0.00	1	62.00	62.60	-1	119	-0.84%
2022/10/17	0.3	61.70	0.2	61.30	61.80	0.1	118	0.08%
2022/10/14	0	0.00	3	61.90	61.90	-3	114	-2.62%
2022/10/13	0	61.85	0	0.00	61.80	0	117	0.02%
2022/10/12	1.2	62.38	0	0.00	62.20	1.2	117	1.02%
2022/10/07	1	62.40	0	0.00	62.20	1	120	0.83%
2022/10/06	0	63.00	0	0.00	62.50	0	122	0.00%
2022/10/05	0.1	63.60	0	0.00	62.80	0.1	126	0.04%
2022/10/04	1	63.30	0	0.00	63.70	1	126	0.79%
2022/09/30	3	62.47	0	0.00	62.40	3	127	2.35%
2022/09/28	0.2	62.35	0	62.30	61.90	0.2	129	0.15%
2022/09/27	0	0.00	1	62.40	63.70	-1	129	-0.77%
2022/09/26	0.1	62.20	0	0.00	62.00	0.1	130	0.08%
2022/09/22	0	0.00	0	62.10	62.10	0	136	-0.03%
2022/09/20	1.1	62.64	0	0.00	62.50	1.1	136	0.81%
2022/09/19	0	0.00	6	62.10	62.20	-6	138	-4.33%
2022/09/14	0.1	63.40	0	0.00	63.00	0.1	147	0.09%
2022/09/12	0	0.00	1	63.50	63.50	-1	153	-0.65%
2022/09/08	0.1	62.60	2	62.65	62.60	-1.9	158	-1.20%
2022/09/07	1.1	62.14	0	0.00	62.10	1.1	166	0.64%
2022/09/05	0	0.00	3	63.03	63.00	-3	169	-1.77%
2022/09/01	1.1	63.15	0	0.00	63.40	1.1	173	0.63%
2022/08/30	1	64.70	0	0.00	64.60	1	170	0.61%
2022/08/29	0.2	65.27	0	0.00	64.80	0.2	172	0.09%
2022/08/24	1	65.20	0	0.00	65.00	1	172	0.58%
2022/08/23	2.2	64.73	0	0.00	64.70	2.2	171	1.28%
2022/08/18	0.1	64.65	0	0.00	65.00	0.1	171	0.04%
2022/08/15	0	65.00	0	0.00	65.10	0	176	0.02%
2022/08/11	0	64.10	0	0.00	64.20	0	176	0.02%
2022/08/08	0.2	64.20	0	0.00	64.60	0.2	176	0.11%
2022/07/28	0	63.60	2	63.90	63.60	-2	187	-1.06%
2022/07/19	0.1	61.20	0	0.00	61.00	0.1	189	0.03%
2022/07/18	0	61.20	0	0.00	61.00	0	187	0.00%
2022/07/07	2	60.70	0	0.00	60.70	2	182	1.10%
2022/07/04	0	0.00	2	60.00	60.20	-2	184	-1.08%
2022/06/30	0	60.40	0	0.00	60.10	0	180	0.02%
2022/06/23	0	60.60	1	60.20	60.60	-1	180	-0.54%
2022/06/22	0	61.10	0	0.00	60.60	0	179	0.01%
2022/06/21	0	60.80	0	0.00	61.10	0	174	0.01%
2022/06/20	1	61.30	0	0.00	60.60	1	172	0.59%
2022/06/17	0.2	61.83	5	61.70	62.50	-4.9	171	-2.83%
2022/06/16	5.3	65.38	0	0.00	65.40	5.3	167	3.15%
2022/06/15	0.2	65.80	0	0.00	65.30	0.2	163	0.12%
2022/06/13	0.2	65.70	0	0.00	65.60	0.2	163	0.11%
2022/06/08	0.1	66.80	0	0.00	66.60	0.1	172	0.06%
2022/06/07	0.1	66.60	0	0.00	66.50	0.1	174	0.05%
2022/06/02	0	65.50	0	0.00	65.50	0	182	0.02%
2022/05/30	6	65.73	0	0.00	65.70	6	187	3.19%
2022/05/25	1	65.00	0	0.00	64.90	1	193	0.52%
2022/05/24	0.1	65.20	1	65.00	64.80	-0.9	196	-0.46%
2022/05/20	0	0.00	1	64.40	64.40	-1	191	-0.52%
2022/05/18	1	63.20	0	0.00	63.40	1	196	0.51%
2022/05/16	0	0.00	1	62.20	62.10	-1	194	-0.51%
2022/05/11	0.1	62.96	0	0.00	62.50	0.1	193	0.06%
2022/05/10	0	0.00	1	62.40	63.90	-1	192	-0.52%
2022/05/06	0	62.40	4	61.65	61.70	-4	183	-2.16%
2022/05/04	0	0.00	1	61.80	61.90	-1	186	-0.54%
2022/05/03	0	0.00	3	61.47	61.60	-3	188	-1.59%
2022/04/28	0	0.00	2	61.70	61.70	-2	191	-1.05%
2022/04/27	1	60.22	0	0.00	61.00	1	191	0.54%
2022/04/26	2	61.55	0	0.00	61.60	2	189	1.05%
2022/04/20	0	63.80	0	0.00	63.40	0	193	0.02%
2022/04/13	1	64.50	0	0.00	64.50	1	195	0.51%
2022/04/12	0	64.70	0	0.00	64.60	0	193	0.02%
2022/04/11	2	65.50	0	0.00	65.00	2	192	1.04%
2022/04/06	0	0.00	1	66.40	67.00	-1	189	-0.53%
2022/04/01	0	66.40	0	0.00	66.10	0	191	0.02%
2022/03/31	0	0.00	1	66.30	66.30	-1	192	-0.52%
2022/03/22	1	64.80	0	0.00	65.10	1	190	0.53%
2022/03/17	1	65.40	0	0.00	65.20	1	187	0.53%
2022/03/16	0.1	64.60	0	0.00	64.70	0.1	187	0.05%
2022/03/14	1	65.01	0	0.00	65.00	1	182	0.56%
2022/03/10	0.1	65.82	1	65.50	66.40	-0.9	174	-0.52%
2022/03/08	0	65.70	1	65.70	64.90	-1	168	-0.58%
2022/03/07	3	66.67	0	66.80	67.00	3	160	1.87%
2022/03/01	0	67.50	0	0.00	67.80	0	164	0.02%
2022/02/25	2	67.11	0	0.00	67.30	2	162	1.25%
2022/02/24	2	68.20	0	0.00	67.80	2	159	1.26%
2022/02/21	1	68.40	0	0.00	68.20	1	164	0.61%
2022/02/18	1	67.80	0	0.00	67.50	1	164	0.61%
2022/02/15	0	68.22	0.7	68.21	68.10	-0.7	191	-0.35%
2022/02/14	0.1	68.21	0	0.00	68.20	0.1	194	0.03%
2022/02/11	0.1	68.60	1	68.70	68.50	-1	195	-0.49%
2022/02/08	1	67.91	0	0.00	68.50	1	200	0.51%
2022/01/24	0	0.00	1	67.50	67.30	-1	199	-0.50%
2022/01/18	0	0.00	0	68.20	68.00	0	205	-0.02%
2022/01/17	0	68.20	0	0.00	68.20	0	205	0.00%
2022/01/14	0	0.00	7	67.60	67.90	-7	214	-3.27%
2022/01/13	0	68.40	0	0.00	68.10	0	212	0.01%
2022/01/11	0.1	68.60	0	0.00	68.60	0.1	212	0.04%
2022/01/05	0	68.40	0	0.00	68.40	0	212	0.01%
2021/12/27	0	0.00	3	67.70	67.90	-3	215	-1.39%
2021/12/24	1	67.60	0	0.00	67.60	1	215	0.46%
2021/12/16	0	0.00	0	67.80	68.00	0	219	0.00%
2021/12/15	0	67.60	0	0.00	67.80	0	218	0.02%
2021/12/14	0.2	67.53	0	0.00	67.60	0.2	219	0.07%
2021/12/08	0	0.00	5	68.12	68.00	-5	218	-2.29%
2021/12/07	0	68.00	0	0.00	67.90	0	218	0.02%
2021/12/06	1	67.90	0	0.00	67.70	1	218	0.46%
2021/11/30	20	67.80	0	0.00	67.50	20	227	8.78%
2021/11/26	0	68.50	4	68.10	68.00	-4	238	-1.67%
2021/11/22	0.1	68.80	0	0.00	68.50	0.1	252	0.02%
2021/11/18	2	68.90	0	69.30	69.00	2	247	0.81%
2021/11/16	1	68.50	0	0.00	68.50	1	249	0.40%
2021/11/15	3	69.17	2	69.10	68.70	1	245	0.40%
2021/11/12	5.8	71.18	0	0.00	70.10	5.8	230	2.53%
2021/11/11	4	73.00	1	72.90	73.00	3	222	1.35%
2021/11/10	1	72.20	8	72.03	72.20	-7	224	-3.12%
2021/11/09	3	71.77	3	71.37	71.80	0	226	0.00%
2021/11/05	2.2	69.75	0	0.00	70.10	2.2	239	0.91%
2021/11/03	4	69.90	0	0.00	70.00	4	240	1.66%
2021/11/02	0.1	69.90	0	0.00	69.90	0.1	239	0.02%
2021/10/29	5	69.90	0	0.00	70.00	5	238	2.10%
2021/10/28	1	69.90	1	70.90	70.90	0	236	0.00%
2021/10/22	7	69.76	0	0.00	69.90	7	235	2.97%
2021/10/21	0	0.00	0.1	70.80	72.10	-0.1	227	-0.03%
2021/10/20	6	69.88	0	0.00	69.90	6	227	2.64%
2021/10/19	3	70.70	0	0.00	70.70	3	227	1.32%
2021/10/04	0	68.60	0	0.00	68.50	0	258	0.01%
2021/10/01	0	0.00	5	68.30	68.10	-5	262	-1.91%
2021/09/27	0	0.00	0.1	70.50	70.00	-0.1	302	-0.03%
2021/09/22	3	68.13	0	0.00	68.10	3	318	0.94%
2021/09/15	0.1	68.50	0	0.00	68.50	0.1	335	0.02%
2021/09/02	0.2	72.70	0	0.00	72.80	0.2	436	0.03%
2021/09/01	0	0.00	2.1	73.67	74.40	-2.1	446	-0.47%
2021/08/31	0	0.00	1	71.10	72.00	-1	445	-0.22%
2021/08/25	0.1	68.80	0	0.00	68.80	0.1	460	0.02%
2021/08/12	2	69.15	2	68.95	69.40	0	489	0.00%
2021/08/11	1	67.30	1	66.40	67.40	0	489	0.00%
2021/08/04	0	66.30	0	0.00	66.30	0	515	0.00%
2021/08/03	1	65.90	2	65.80	66.10	-1	522	-0.19%
2021/07/22	0.2	65.10	0	0.00	65.10	0.2	566	0.03%
2021/07/14	0	0.00	1	65.30	65.50	-1	587	-0.17%
2021/07/13	0.4	65.40	1	64.90	65.20	-0.6	587	-0.10%
2021/07/12	0	0.00	1	65.90	66.10	-1	578	-0.17%
2021/07/09	0	0.00	0.1	66.50	66.50	-0.1	576	-0.02%
2021/07/08	0.2	66.70	0	0.00	66.70	0.2	576	0.03%
2021/07/07	0	67.00	0	0.00	67.00	0	573	0.00%
2021/07/06	0	0.00	0	66.90	67.20	0	563	0.00%
2021/07/02	0.1	68.40	0	0.00	67.70	0.1	548	0.02%
2021/07/01	1	66.90	5	67.50	67.40	-4	551	-0.72%
2021/06/25	5	66.20	0	0.00	66.00	5	537	0.93%
2021/06/23	0	0.00	1	66.80	67.70	-1	524	-0.19%
2021/06/22	0	0.00	3	67.00	67.40	-3	514	-0.58%
2021/06/17	6	68.83	2	69.80	69.40	4	500	0.80%
2021/06/16	5	71.14	5	72.50	72.50	0	491	0.00%
2021/06/15	2	72.10	2	71.80	71.40	0	476	0.00%
2021/06/11	0	0.00	25	72.09	72.20	-25	467	-5.34%
2021/06/10	0	0.00	8	72.20	72.50	-8	458	-1.74%
2021/06/09	4	71.53	5	71.54	71.90	-1	442	-0.23%
2021/06/08	0	0.00	9	70.34	70.70	-9	426	-2.11%
2021/06/07	0	0.00	1	70.00	70.30	-1	418	-0.24%
2021/06/04	4	69.90	8	69.94	70.20	-4	410	-0.97%
2021/06/03	6	69.62	1	69.20	69.60	5	402	1.24%
2021/06/01	0	0.00	17.5	68.41	68.40	-17.5	398	-4.39%
2021/05/28	2	65.10	0	0.00	65.40	2	383	0.52%
2021/05/27	0	0.00	1	65.50	65.50	-1	385	-0.26%
2021/05/26	1	65.50	15	65.65	65.80	-14	388	-3.60%
2021/05/25	0	0.00	9	64.82	66.50	-9	386	-2.33%
2021/05/24	0	0.00	9	64.43	65.00	-9	373	-2.41%
2021/05/19	4	63.93	4.1	64.01	64.50	-0.1	379	-0.03%
2021/05/13	0	0.00	13	60.44	61.10	-13	365	-3.56%
2021/05/12	5	60.80	6	60.63	61.30	-1	360	-0.28%
2021/05/11	1.1	64.49	0.1	63.40	63.30	1	344	0.29%
2021/05/10	2	65.00	3	66.00	64.80	-1	340	-0.29%
2021/05/07	20	64.30	0	0.00	64.70	20	337	5.93%
2021/05/06	4	63.05	1	63.40	63.00	3	330	0.91%
2021/05/05	2	63.90	0	0.00	63.30	2	327	0.61%
2021/05/04	6.3	64.75	2	64.20	64.50	4.3	326	1.32%
2021/05/03	12	64.98	0	0.00	65.10	12	312	3.84%
2021/04/29	5	64.32	1	64.20	64.10	4	306	1.31%
2021/04/26	0	63.30	2	63.20	63.40	-2	294	-0.68%
2021/04/23	5	63.30	0	0.00	63.40	5	292	1.71%
2021/04/22	7.2	64.23	0	0.00	63.80	7.2	294	2.43%
2021/04/21	4	65.05	2	65.65	65.20	2	289	0.69%
2021/04/20	2	66.55	4	63.52	66.80	-2	285	-0.71%
2021/04/19	0.2	63.00	0	0.00	62.70	0.2	277	0.08%
2021/04/16	0	0.00	1	63.00	62.90	-1	279	-0.36%
2021/04/15	1	63.10	4	63.30	63.20	-3	279	-1.08%
2021/04/14	8.2	62.94	1	63.10	61.70	7.2	279	2.56%
2021/04/13	0.2	63.20	0	0.00	63.30	0.2	277	0.06%
2021/04/12	1.2	63.01	0	0.00	63.20	1.2	276	0.42%
2021/04/09	4	63.13	0	0.00	63.20	4	276	1.44%
2021/04/08	6	63.97	0	0.00	64.10	6	274	2.19%
2021/04/07	9.3	63.13	1	63.50	64.00	8.3	267	3.11%
2021/04/06	16	61.56	0	0.00	61.30	16	257	6.22%
2021/03/25	1	57.60	0	57.70	58.00	1	245	0.39%
2021/03/22	4	57.50	1	57.60	57.80	3	247	1.21%
2021/03/19	0	0.00	3	55.37	55.60	-3	239	-1.25%
2021/03/16	0	53.40	0	0.00	53.50	0	230	0.00%
2021/03/10	0	0.00	1	54.10	53.90	-1	255	-0.39%
2021/03/09	1	54.20	26	54.04	54.20	-25	256	-9.73%
2021/03/08	0	0.00	4	53.90	53.70	-4	253	-1.58%
2021/03/05	0	53.80	0	0.00	53.70	0	252	0.02%
2021/03/02	1	53.50	0	0.00	53.20	1	244	0.41%
2021/02/26	1	52.70	0	0.00	52.70	1	241	0.41%
2021/02/24	1	53.30	2	53.40	53.30	-1	236	-0.42%
2021/02/22	1	52.40	0	0.00	52.90	1	231	0.43%
2021/02/19	1	51.90	1	51.90	52.40	0	229	0.00%
2021/02/18	0	0.00	1	52.00	51.70	-1	226	-0.44%
2021/02/05	2	50.65	0	0.00	50.80	2	222	0.90%
2021/02/02	0	0.00	2	50.20	50.20	-2	231	-0.86%
2021/01/29	2	49.90	1	49.90	49.90	1	230	0.43%
2021/01/25	0	0.00	1	50.10	50.60	-1	230	-0.43%
2021/01/22	1	49.90	0	0.00	50.30	1	228	0.44%
2021/01/21	0	0.00	2	50.03	49.85	-2	226	-0.88%
2021/01/18	1	50.00	0	0.00	50.20	1	232	0.43%
2021/01/15	1	50.30	0	0.00	50.40	1	228	0.44%
2021/01/11	0	0.00	5	51.48	52.50	-5	225	-2.22%
2021/01/08	0	0.00	4	52.45	51.90	-4	222	-1.80%
2021/01/07	0	0.00	1.2	52.16	52.30	-1.2	223	-0.55%
2021/01/06	0.1	52.00	1	52.30	52.20	-0.9	221	-0.41%
2021/01/04	1	52.50	0	0.00	52.20	1	222	0.45%
2020/12/21	0	0.00	1	52.60	53.30	-1	235	-0.43%
2020/12/17	1.1	53.06	0	0.00	53.10	1.1	234	0.47%
2020/12/16	0	0.00	1	53.50	53.60	-1	231	-0.43%
2020/12/11	1	52.30	1.3	52.12	52.80	-0.3	227	-0.13%
2020/12/10	5	53.70	0	0.00	53.20	5	224	2.23%
2020/12/09	3	54.07	1	53.60	53.90	2	222	0.90%
2020/12/08	0	0.00	2	52.50	52.80	-2	216	-0.93%
2020/12/07	0	0.00	0.3	50.40	51.30	-0.3	205	-0.16%
2020/12/02	0	0.00	1.2	49.97	50.30	-1.2	204	-0.57%
2020/12/01	1	50.00	0	0.00	50.40	1	203	0.49%
2020/11/30	10.1	50.60	0	0.00	50.60	10.1	203	4.95%
2020/11/27	0	0.00	1	51.00	51.10	-1	201	-0.50%
2020/11/25	0	0.00	5	50.92	51.00	-5	208	-2.39%
2020/11/24	0	0.00	5	51.20	51.20	-5	212	-2.36%
2020/11/23	20	51.45	0	0.00	51.40	20	216	9.24%
2020/11/18	0	0.00	1	51.50	51.30	-1	216	-0.46%
2020/11/16	1	50.60	0	0.00	50.90	1	220	0.45%
2020/11/11	1	51.20	2	51.80	51.30	-1	229	-0.44%
2020/11/10	0	51.00	0	0.00	51.10	0	226	0.00%
2020/11/06	0.2	50.60	0	0.00	50.10	0.2	221	0.11%
2020/11/04	1	50.40	0	0.00	50.00	1	222	0.45%
2020/11/03	0	0.00	1	50.00	50.00	-1	223	-0.45%
2020/11/02	0	0.00	0.2	49.40	49.25	-0.2	223	-0.08%
2020/10/26	1	49.00	0	0.00	48.90	1	246	0.41%
2020/10/21	0	0.00	1	49.50	49.50	-1	256	-0.39%
2020/10/14	0	0.00	1	48.70	48.70	-1	273	-0.37%
2020/10/12	0	0.00	1	48.50	48.75	-1	279	-0.36%
2020/10/08	0	0.00	1	48.30	49.15	-1	278	-0.36%
2020/10/06	1.1	47.60	0	0.00	47.75	1.1	280	0.39%
2020/09/29	1	47.00	0	0.00	47.15	1	291	0.34%
2020/09/28	2	47.03	0	0.00	46.85	2	303	0.66%
2020/09/24	2	46.90	0	0.00	46.90	2	310	0.64%
2020/09/23	0.2	47.75	0.1	47.75	47.75	0.1	313	0.02%
2020/09/15	1	47.35	0	0.00	47.30	1	362	0.28%
2020/09/10	3	47.58	1	47.45	47.70	2	383	0.52%
2020/09/09	1	47.05	0	0.00	47.05	1	382	0.26%
2020/09/08	0	0.00	1	46.65	46.65	-1	384	-0.26%
2020/09/04	1	46.90	0	0.00	47.00	1	385	0.26%
2020/09/03	0	0.00	1	47.15	47.10	-1	386	-0.26%
2020/09/02	1	47.20	0	0.00	47.05	1	390	0.26%
2020/09/01	2	47.05	1	47.10	47.05	1	389	0.26%
2020/08/28	1	47.90	1	48.00	47.65	0	385	0.00%
2020/08/24	0	0.00	1	48.55	48.30	-1	382	-0.26%
2020/08/20	1	48.20	0	0.00	48.15	1	381	0.26%
2020/08/18	0	0.00	1	49.10	49.05	-1	371	-0.27%
2020/08/17	1	48.75	0	0.00	48.75	1	369	0.27%
2020/08/14	1	48.70	0	0.00	49.35	1	364	0.27%
2020/08/10	1	48.50	0	0.00	48.60	1	360	0.28%
2020/08/07	1	48.90	0	0.00	48.85	1	361	0.28%
2020/08/06	1	49.45	4	49.63	49.45	-3	362	-0.83%
2020/08/05	3	50.00	0	0.00	50.00	3	360	0.83%
2020/08/04	3	50.40	2	50.20	50.20	1	360	0.28%
2020/08/03	1	51.30	3	51.00	50.70	-2	360	-0.55%
2020/07/31	3	50.53	2	50.40	50.40	1	354	0.28%
2020/07/30	3	49.90	3	49.87	49.90	0	349	0.00%
2020/07/29	2	48.93	0	0.00	49.00	2	338	0.59%
2020/07/23	0	0.00	3	48.50	48.50	-3	332	-0.90%
2020/07/21	0	0.00	1	48.10	48.15	-1	331	-0.30%
2020/07/16	0	0.00	2	48.10	48.05	-2	336	-0.59%
2020/07/15	0	0.00	2	47.45	47.50	-2	335	-0.60%
2020/07/14	2.2	47.24	0	0.00	47.35	2.2	338	0.65%
2020/07/08	1	48.00	0	0.00	48.00	1	339	0.29%
2020/07/07	0	0.00	5	48.03	48.40	-5	340	-1.47%
2020/07/06	2.1	47.49	1	47.40	47.35	1.1	335	0.33%
2020/07/02	2	47.03	0	0.00	46.90	2	338	0.59%
2020/07/01	1	47.15	0	0.00	47.25	1	336	0.30%
2020/06/30	3	47.18	0	0.00	47.30	3	338	0.89%
2020/06/29	1	47.25	3	47.45	47.60	-2	342	-0.58%
2020/06/24	1	48.25	0	0.00	47.80	1	344	0.29%
2020/06/23	1	47.10	2	47.10	47.80	-1	348	-0.29%
2020/06/22	7	49.26	10	49.18	49.35	-3	335	-0.89%
2020/06/19	0	0.00	1	48.50	49.40	-1	322	-0.31%
2020/06/18	2	47.95	0	0.00	47.95	2	312	0.64%
2020/06/15	1	47.40	5	46.90	46.70	-4	378	-1.06%
2020/06/12	0	0.00	1	47.00	47.55	-1	388	-0.26%
2020/06/10	6	48.02	0	0.00	48.05	6	408	1.47%
2020/06/05	1	47.75	0	0.00	47.70	1	443	0.23%
2020/06/03	3	47.67	2	48.00	47.60	1	464	0.22%
2020/05/25	1	46.40	0	0.00	46.55	1	489	0.20%
2020/05/19	5	46.30	0	0.00	46.65	5	508	0.98%
2020/05/13	1	46.40	0	0.00	46.40	1	524	0.19%
2020/04/29	0	0.00	1	46.85	46.95	-1	589	-0.17%
2020/04/23	1	44.45	5	44.81	45.15	-4	608	-0.66%
2020/04/22	2	43.80	2	44.15	44.00	0	608	0.00%
2020/04/21	3	44.27	0	0.00	44.25	3	608	0.49%
2020/04/20	1	44.65	0	0.00	44.90	1	603	0.17%
2020/04/17	1	44.70	0	0.00	44.70	1	606	0.16%
2020/04/16	0	0.00	1	45.10	45.10	-1	610	-0.16%
2020/04/15	1	45.50	1	45.55	45.50	0	609	0.00%
2020/04/08	0	0.00	2	43.30	43.95	-2	595	-0.34%
2020/04/07	0	0.00	3	42.00	42.45	-3	588	-0.51%
2020/03/31	1	41.25	0	0.00	41.75	1	582	0.17%
2020/03/30	10	40.51	2	40.95	41.50	8	575	1.39%
2020/03/27	7	41.18	0.2	41.30	41.15	6.9	570	1.20%
2020/03/26	0	0.00	1	40.50	41.00	-1	562	-0.18%
2020/03/25	1	40.55	1	40.30	40.45	0	558	0.00%
2020/03/24	2	39.05	1	39.50	39.20	1	552	0.18%
2020/03/23	1	38.25	5	38.65	38.70	-4	549	-0.73%
2020/03/20	7	40.26	1	40.55	38.50	6	540	1.11%
2020/03/19	1	39.15	1	39.65	39.90	0	497	0.00%
2020/03/17	0	0.00	3	40.30	39.70	-3	465	-0.64%
2020/03/13	1	42.05	0	0.00	41.95	1	445	0.22%
2020/03/09	1	46.80	0	0.00	45.70	1	385	0.26%
2020/03/06	2	46.93	2	47.00	47.05	0	378	0.00%
2020/03/04	0	0.00	3	46.58	46.55	-3	371	-0.81%
2020/03/03	0	0.00	1	46.15	46.20	-1	373	-0.27%
2020/03/02	1	45.90	0	0.00	45.50	1	372	0.27%
2020/02/27	0	0.00	8	46.68	46.45	-8	364	-2.20%
2020/02/25	4	46.00	0	0.00	46.25	4	355	1.13%
2020/02/24	3	46.27	2	46.38	46.50	1	348	0.29%
2020/02/21	1	46.05	2	46.40	46.55	-1	342	-0.29%
2020/02/20	2	46.18	0	0.00	46.05	2	338	0.59%
2020/02/18	2	46.00	0	0.00	45.85	2	333	0.60%
2020/02/17	2	46.05	1.1	46.19	46.10	0.9	331	0.26%
2020/02/14	2	46.55	0	0.00	46.55	2	324	0.62%
2020/02/13	1	46.70	0	0.00	46.80	1	321	0.31%
2020/02/11	1	46.70	1	47.00	47.00	0	319	0.00%
2020/02/10	0	0.00	8	46.70	46.90	-8	319	-2.50%
2020/02/07	2	47.33	0	0.00	47.35	2	322	0.62%
2020/02/06	3	47.47	3	47.82	47.45	0	321	0.00%
2020/02/05	6	48.30	1	48.05	47.50	5	315	1.58%
2020/02/04	2	49.45	2	49.75	50.20	0	295	0.00%
2020/02/03	1	49.20	2	48.10	48.80	-1	274	-0.36%
2020/01/31	4	48.03	7	48.63	48.70	-3	266	-1.12%
2020/01/20	0	0.00	2	48.30	48.40	-2	246	-0.81%
2020/01/17	6	48.15	0	0.00	48.05	6	243	2.46%
2020/01/16	1	48.50	1	48.60	48.40	0	244	0.00%
2020/01/15	1	48.00	0	0.00	48.15	1	240	0.42%
2020/01/14	1	47.95	0	0.00	48.05	1	240	0.42%
2020/01/13	3	47.87	11	48.06	47.95	-8	242	-3.30%
2020/01/10	0	0.00	1	47.60	47.55	-1	262	-0.38%
2020/01/08	1	46.50	0	0.00	46.55	1	257	0.39%
2020/01/07	1	46.65	0	0.00	46.95	1	264	0.38%
2020/01/06	2	47.10	0	0.00	47.15	2	272	0.73%
2020/01/02	1	47.30	0	0.00	47.50	1	273	0.37%
2019/12/31	1	47.15	1	47.15	47.15	0	276	0.00%
2019/12/30	0	0.00	1	47.00	47.00	-1	278	-0.36%
2019/12/27	4	46.85	0	0.00	46.85	4	276	1.44%
2019/12/26	2	47.23	0	0.00	46.95	2	280	0.71%
2019/12/24	2	48.00	2	47.75	47.75	0	312	0.00%
2019/12/23	0	0.00	1	48.15	48.15	-1	318	-0.31%
2019/12/18	3	47.40	0	0.00	47.90	3	321	0.93%
2019/12/17	0	0.00	1	47.30	47.30	-1	322	-0.31%
2019/12/16	1	46.80	0	0.00	47.20	1	333	0.30%
2019/12/10	1	46.65	1	47.10	47.15	0	345	0.00%
2019/12/02	0	0.00	2	47.20	47.15	-2	363	-0.55%
2019/11/27	0	0.00	0.1	47.15	47.15	-0.1	362	-0.03%
2019/11/26	0	0.00	2	46.55	46.80	-2	363	-0.55%
2019/11/25	1	46.15	0	0.00	46.15	1	371	0.27%
2019/11/22	2	46.25	1	46.15	46.20	1	372	0.27%
2019/11/19	0	0.00	4	46.80	46.65	-4	378	-1.06%
2019/11/18	0	0.00	6	46.25	46.35	-6	381	-1.57%
2019/11/15	0	0.00	3	46.65	46.30	-3	385	-0.78%
2019/11/11	0	0.00	1	46.80	46.65	-1	407	-0.25%
2019/11/08	2	48.10	2	48.00	48.00	0	414	0.00%
2019/11/01	0	0.00	3	48.50	48.40	-3	414	-0.72%
2019/10/31	0	0.00	1	48.25	48.15	-1	411	-0.24%
2019/10/30	0	0.00	2	47.30	47.90	-2	408	-0.49%
2019/10/29	0	0.00	0.1	46.70	46.90	-0.1	410	-0.02%
2019/10/28	1	47.30	0	0.00	47.35	1	411	0.24%
2019/10/25	0	0.00	2	47.60	47.55	-2	410	-0.49%
2019/10/24	0	0.00	1	47.50	47.55	-1	410	-0.24%
2019/10/23	1	47.90	1	47.90	47.90	0	412	0.00%
2019/10/22	2	47.80	0	0.00	48.20	2	414	0.48%
2019/10/21	0	0.00	1	47.95	48.00	-1	422	-0.24%
2019/10/18	8	48.33	4	48.11	47.80	4	422	0.95%
2019/10/17	2	47.30	2	47.20	47.20	0	401	0.00%
2019/10/16	1	46.65	0	0.00	46.70	1	414	0.24%
2019/10/15	2	46.33	3	46.70	46.90	-1	424	-0.24%
2019/10/14	0	0.00	2	46.40	46.40	-2	423	-0.47%
2019/10/07	1	44.85	1	44.80	44.80	0	429	0.00%
2019/10/04	2	45.25	1	45.25	45.25	1	430	0.23%
2019/10/02	0	0.00	5	45.11	45.60	-5	432	-1.16%
2019/10/01	13	45.68	8	45.41	45.10	5	433	1.15%
2019/09/26	0	0.00	6.2	43.13	42.70	-6.2	412	-1.49%
2019/09/24	0	0.00	0	44.00	43.90	0	410	-0.01%
2019/09/23	0	0.00	1	44.25	43.90	-1	411	-0.24%
2019/09/20	2	44.55	0	44.20	44.30	2	410	0.49%
2019/09/19	7.1	44.11	0	0.00	44.45	7.1	406	1.75%
2019/09/17	1	42.00	0	0.00	42.40	1	395	0.25%
2019/09/10	1	42.50	0	0.00	42.35	1	404	0.25%
2019/09/06	1	42.60	1	42.90	42.90	0	398	0.00%
2019/09/05	1	43.05	0	0.00	42.55	1	396	0.25%
2019/09/04	2	43.05	0	0.00	43.00	2	394	0.51%
2019/09/03	0	0.00	2	43.30	43.40	-2	393	-0.51%
2019/08/30	0.2	42.45	0	0.00	42.45	0.2	398	0.05%
2019/08/29	2	41.83	0	0.00	42.20	2	401	0.50%
2019/08/28	1	42.45	0	0.00	41.90	1	405	0.25%
2019/08/21	3	44.05	0	0.00	43.95	3	409	0.73%
2019/08/15	1	42.50	8	42.56	42.65	-7	407	-1.72%
2019/08/14	1	43.85	0	0.00	43.15	1	403	0.25%
2019/08/13	6	45.18	0	0.00	44.40	6	392	1.53%
2019/08/12	2	45.30	0	0.00	46.15	2	383	0.52%
2019/08/08	0.2	45.60	0	0.00	45.90	0.2	381	0.05%
2019/08/07	0	0.00	1	45.40	45.50	-1	387	-0.26%
2019/08/06	0.2	45.40	0	0.00	45.20	0.2	392	0.05%
2019/08/05	0	0.00	1	45.55	45.50	-1	395	-0.25%
2019/08/02	0.5	46.00	0	0.00	45.85	0.5	393	0.13%
2019/07/31	1	45.70	2	45.85	46.90	-1	400	-0.25%
2019/07/30	0	0.00	1	45.80	46.20	-1	403	-0.25%
2019/07/29	0.2	46.50	1	46.45	46.45	-0.8	404	-0.20%
2019/07/26	1	46.60	0	0.00	46.65	1	418	0.24%
2019/07/25	0.1	46.50	0	0.00	46.40	0.1	421	0.02%
2019/07/23	2.6	46.47	2	46.15	46.20	0.6	423	0.14%
2019/07/22	0.2	47.10	5	47.32	47.05	-4.8	413	-1.16%
2019/07/19	1	47.50	1	48.25	47.70	0	410	0.00%
2019/07/18	3	46.98	9	47.06	48.00	-6	405	-1.48%
2019/07/17	2	48.90	0	0.00	48.90	2	389	0.51%
2019/07/16	0.5	48.50	2	48.63	48.50	-1.5	384	-0.39%
2019/07/15	1	48.95	1	49.00	49.05	0	381	0.00%
2019/07/12	7	48.74	3	48.73	48.75	4	390	1.02%
2019/07/11	0	0.00	1	48.20	48.40	-1	387	-0.26%
2019/07/10	0	0.00	1	47.35	47.75	-1	380	-0.26%
2019/07/09	0	0.00	1	47.60	47.65	-1	377	-0.26%
2019/07/08	0	0.00	1	47.20	47.45	-1	379	-0.26%
2019/07/05	0	0.00	2	47.90	47.50	-2	381	-0.52%
2019/07/04	4	47.55	2	47.78	48.15	2	382	0.52%
2019/07/03	1	46.55	0	0.00	46.90	1	376	0.27%
2019/07/02	3	46.30	4	46.60	46.50	-1	377	-0.26%
2019/06/28	0	0.00	2	45.70	45.75	-2	384	-0.52%
2019/06/27	0	0.00	1.2	45.56	45.65	-1.2	390	-0.29%
2019/06/24	1	45.45	0	0.00	45.45	1	409	0.24%
2019/06/20	1	45.10	0	0.00	45.15	1	434	0.23%
2019/06/18	2	45.25	4	45.00	45.40	-2	438	-0.46%
2019/06/17	0	0.00	4	44.45	44.70	-4	429	-0.93%
2019/06/13	2	44.20	3	44.20	44.25	-1	432	-0.23%
2019/06/12	2	43.80	0	0.00	44.10	2	435	0.46%
2019/06/11	6	44.55	1	44.55	44.40	5	439	1.14%
2019/06/10	6	44.32	1	43.20	44.40	5	439	1.14%
2019/06/05	0	0.00	3	42.85	42.85	-3	438	-0.68%
2019/06/03	1	43.70	2	43.40	43.55	-1	441	-0.23%
2019/05/31	0	0.00	1	44.30	44.05	-1	437	-0.23%
2019/05/28	0	0.00	2	43.20	43.10	-2	436	-0.46%
2019/05/27	6	43.05	0	0.00	43.10	6	440	1.36%
2019/05/23	2	42.70	0	0.00	42.70	2	441	0.45%
2019/05/21	2	42.50	5	42.68	42.80	-3	440	-0.68%
2019/05/20	3	42.85	0	0.00	42.80	3	438	0.68%
2019/05/16	1	43.00	0.1	42.70	42.70	0.9	436	0.21%
2019/05/15	3	42.87	0	0.00	42.90	3	429	0.70%
2019/05/14	0	0.00	2	41.80	42.30	-2	424	-0.47%
2019/05/13	1	41.75	0	0.00	41.85	1	420	0.24%
2019/05/09	8	42.81	0	0.00	42.90	8	414	1.93%
2019/05/08	5	42.64	0	0.00	42.85	5	409	1.22%
2019/05/07	3	42.40	0	0.00	42.70	3	402	0.75%
2019/05/06	6	41.78	0	0.00	41.80	6	398	1.51%
2019/05/03	1	42.15	0	0.00	41.70	1	391	0.26%
2019/05/02	0.1	41.10	0	0.00	41.10	0.1	379	0.03%
2019/04/29	1	40.90	0	0.00	40.90	1	371	0.27%
2019/04/18	2.2	41.44	1	41.60	41.25	1.2	358	0.33%
2019/04/15	0.2	42.60	3.5	42.69	42.70	-3.3	347	-0.94%
2019/04/12	3	42.70	34	42.81	42.90	-31	344	-8.99%
2019/04/11	4	42.90	5	43.34	43.35	-1	340	-0.29%
2019/04/10	5.5	43.45	11	43.45	43.20	-5.5	335	-1.64%
2019/04/09	0	0.00	1	44.00	44.15	-1	326	-0.31%
2019/04/08	0	0.00	5	43.54	44.00	-5	321	-1.55%
2019/04/03	1	43.15	0	0.00	43.45	1	315	0.32%
2019/04/02	5	42.88	1.3	43.36	43.40	3.7	312	1.19%
2019/04/01	0	0.00	1	42.35	42.45	-1	305	-0.33%
2019/03/29	2	41.75	1	42.20	42.10	1	296	0.34%
2019/03/28	3	41.85	1	42.20	41.80	2	291	0.69%
2019/03/27	0	0.00	3	42.10	41.85	-3	283	-1.06%
2019/03/26	5	42.30	4	42.35	42.35	1	266	0.38%
2019/03/25	0	0.00	4	41.18	41.00	-4	249	-1.60%
2019/03/21	1	40.40	0	0.00	40.50	1	236	0.42%
2019/03/14	0	0.00	1	40.05	40.05	-1	228	-0.44%
2019/03/12	1	39.95	0	0.00	40.05	1	219	0.46%
2019/03/11	2	39.40	0	0.00	39.85	2	215	0.93%
2019/03/08	1	38.95	8	38.56	38.95	-7	211	-3.31%
2019/03/07	2	39.65	0	0.00	39.70	2	201	0.99%
2019/03/06	2	40.00	0	0.00	40.05	2	197	1.01%
2019/03/04	2	40.20	0	0.00	40.25	2	194	1.03%
2019/02/22	1	39.05	0	0.00	39.00	1	170	0.59%
2019/02/21	1	38.90	0	0.00	39.10	1	168	0.59%
2019/02/15	2	38.90	0	0.00	38.75	2	159	1.25%
2019/01/30	0	0.00	1	37.90	38.00	-1	152	-0.66%
2019/01/24	2	37.75	0	0.00	37.60	2	149	1.33%
2019/01/16	3	37.73	1	37.55	37.50	2	150	1.33%
2019/01/15	0	0.00	1	37.80	37.95	-1	149	-0.67%
2019/01/14	2	37.80	1	37.75	37.80	1	150	0.66%
2019/01/11	1	38.30	0	0.00	38.30	1	171	0.58%
2019/01/08	2	37.23	0	0.00	37.05	2	161	1.24%
2019/01/02	3	36.03	1	36.05	36.00	2	181	1.10%
2018/12/28	2	36.18	2	36.15	36.05	0	179	0.00%
2018/12/27	1	36.25	1	36.25	36.30	0	180	0.00%
2018/12/20	0	0.00	1	35.45	35.70	-1	173	-0.58%
2018/12/19	0	0.00	2	35.50	35.45	-2	173	-1.15%
2018/12/18	1	35.65	0	0.00	35.55	1	174	0.57%
2018/12/13	0	0.00	1	35.75	35.80	-1	168	-0.59%
2018/12/12	1	35.80	0	0.00	35.95	1	165	0.60%
2018/11/26	1	34.95	0	0.00	34.90	1	177	0.56%
2018/11/23	1	35.25	0	0.00	35.10	1	178	0.56%
2018/11/22	1	35.70	0	0.00	35.50	1	180	0.55%
2018/11/12	1	36.00	0	0.00	35.90	1	200	0.50%
2018/11/08	3	35.45	0	0.00	35.50	3	206	1.45%
2018/11/05	0	0.00	1	34.55	34.70	-1	217	-0.46%
2018/10/29	0	0.00	1	33.05	33.00	-1	228	-0.44%
2018/10/22	0	0.00	2	34.30	34.45	-2	223	-0.90%
2018/10/19	3	33.73	4	33.83	34.50	-1	221	-0.45%
2018/10/18	0	0.00	6	35.10	34.95	-6	198	-3.02%
2018/10/17	0	0.00	3	35.70	35.55	-3	194	-1.54%
2018/10/12	4	35.63	0	0.00	36.00	4	187	2.13%
2018/10/11	2	35.60	0	0.00	35.30	2	184	1.08%
2018/10/09	1	37.20	0	0.00	37.20	1	173	0.57%
2018/10/08	6	37.52	0	0.00	37.40	6	173	3.46%
2018/10/05	2	37.20	0	0.00	37.50	2	173	1.15%
2018/09/11	1	37.45	0	0.00	37.45	1	229	0.44%
2018/08/09	1	38.50	0	0.00	38.70	1	241	0.41%
2018/08/07	1	37.75	0	0.00	37.85	1	238	0.42%
2018/08/02	1	37.45	0	0.00	37.40	1	243	0.41%
2018/07/30	2	37.40	1	37.35	37.60	1	261	0.38%
2018/07/23	1	37.40	1	37.65	37.25	0	300	0.00%
2018/07/11	1	37.35	0	0.00	37.30	1	326	0.31%
2018/07/10	1	37.50	0	0.00	37.35	1	327	0.31%
2018/07/05	4	36.90	0	0.00	37.05	4	336	1.19%
2018/07/04	3	37.20	0	0.00	37.10	3	337	0.89%
2018/07/02	7	37.36	1	37.40	37.50	6	339	1.77%
2018/06/26	5	39.19	0	0.00	39.15	5	323	1.54%
2018/06/25	6	39.86	0	0.00	39.80	6	327	1.83%
2018/06/21	0	0.00	1	40.00	40.00	-1	335	-0.30%
2018/06/20	0	0.00	0.1	39.80	39.90	-0.1	335	-0.03%
2018/06/19	0	0.00	1	40.10	39.90	-1	338	-0.30%
2018/06/15	5	40.05	0	0.00	40.10	5	350	1.43%
2018/06/07	0	0.00	4	40.04	40.10	-4	359	-1.11%
2018/05/23	0	0.00	1	39.00	38.90	-1	356	-0.28%
2018/05/16	0	0.00	12	38.80	38.80	-12	376	-3.19%
2018/05/11	0.1	39.00	0	0.00	39.10	0.1	407	0.03%
2018/05/10	0	0.00	1	39.20	39.35	-1	420	-0.24%
2018/05/08	0	0.00	9	39.07	39.00	-9	488	-1.84%
2018/05/04	5	39.14	4	38.30	38.30	1	501	0.20%
2018/05/03	0	0.00	2	38.75	39.10	-2	494	-0.40%
2018/05/02	1	38.30	0	0.00	38.30	1	508	0.20%
2018/04/30	5	38.38	0	0.00	38.30	5	517	0.97%
2018/04/25	3	37.18	0	0.00	37.35	3	519	0.58%
2018/04/23	3	37.62	0	0.00	37.55	3	517	0.58%
2018/04/19	1	37.55	0	0.00	37.45	1	518	0.19%
2018/04/16	0	0.00	2	37.85	37.80	-2	523	-0.38%
2018/04/10	1	38.35	0	0.00	38.35	1	514	0.19%
2018/03/31	3	38.07	1	38.00	38.40	2	507	0.39%
2018/03/30	3	38.20	7	38.29	38.10	-4	501	-0.80%
2018/03/26	1	38.30	0	0.00	38.30	1	480	0.21%
2018/03/21	0	0.00	1	38.40	38.10	-1	469	-0.21%
2018/03/20	1	38.75	0	0.00	38.20	1	457	0.22%
2018/03/19	1	37.95	0	0.00	37.70	1	440	0.23%
2018/03/15	1	37.70	0	0.00	38.00	1	441	0.23%
2018/03/14	1	37.55	0	0.00	37.55	1	440	0.23%
2018/03/13	1	37.60	0	0.00	37.80	1	440	0.23%
2018/03/09	1	37.60	0	0.00	37.35	1	443	0.23%
2018/03/08	1	37.45	0	0.00	37.40	1	441	0.23%
2018/03/07	1	37.25	0	0.00	37.35	1	442	0.23%
2018/03/05	2	37.20	0	0.00	37.20	2	442	0.45%
2018/02/07	6	37.55	1	37.50	37.50	5	411	1.21%
2018/02/06	4	37.28	1	37.55	37.25	3	402	0.74%
2018/02/02	0	0.00	1	39.60	39.05	-1	372	-0.27%
2018/02/01	0	0.00	2	39.38	39.35	-2	364	-0.55%
2018/01/31	2	39.73	3	40.78	40.50	-1	340	-0.29%
2018/01/30	2	38.63	0	0.00	39.15	2	292	0.68%
2018/01/29	3	38.40	0	0.00	38.40	3	271	1.11%
2018/01/25	1	38.85	0	0.00	38.50	1	268	0.37%
2018/01/24	1	38.30	0	0.00	38.40	1	239	0.42%
2018/01/23	1	38.20	0	0.00	38.20	1	234	0.43%
2018/01/10	1	38.50	9	38.40	38.10	-8	307	-2.60%
2018/01/03	0	0.00	1	37.25	37.30	-1	300	-0.33%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析