• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    208張
  • 產業
    上市 居家生活

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
櫻花 (9911)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17083.2000.0083.0003780.01%
2024/12/160.283.4500.0083.200.23800.05%
2024/12/1300.00183.7084.00-1377-0.26%
2024/12/12084.6000.0084.0003760.01%
2024/12/11084.9400.0084.3003760.00%
2024/12/10085.1000.0085.1003750.00%
2024/12/09185.00185.3085.4003740.00%
2024/12/06086.5000.0086.5003710.00%
2024/12/05185.7000.0085.7013680.27%
2024/12/021.183.7500.0083.901.13670.30%
2024/11/2700.000.184.6084.20-0.1364-0.01%
2024/11/26185.10185.1085.0003630.00%
2024/11/25184.00185.1085.9003610.00%
2024/11/221.284.01183.9084.100.23560.06%
2024/11/210.182.9000.0083.500.13540.04%
2024/11/20382.7700.0082.7033580.85%
2024/11/19083.3000.0083.5003570.01%
2024/11/18183.500.283.9083.400.83560.23%
2024/11/15283.501.183.5584.000.93560.25%
2024/11/140.283.3200.0083.200.23570.05%
2024/11/131.283.6300.0083.901.23540.34%
2024/11/120.484.1500.0084.000.43530.11%
2024/11/11182.4000.0082.7013500.29%
2024/11/080.182.650.182.7082.7003510.00%
2024/11/070.382.5100.0082.200.33520.07%
2024/11/06182.700.282.9082.600.83590.23%
2024/11/051.382.8500.0082.701.33640.35%
2024/11/042.283.5500.0083.002.23790.58%
2024/11/010.483.620.183.8084.500.33910.08%
2024/10/301.283.15182.9082.900.23950.05%
2024/10/292.583.57283.5583.600.54100.12%
2024/10/284.384.3300.0084.604.34490.95%
2024/10/253.484.79184.4084.402.44510.52%
2024/10/24185.20185.1085.0004580.00%
2024/10/230.185.8000.0085.300.14580.02%
2024/10/222.285.8200.0085.902.24550.48%
2024/10/21186.2000.0086.4014550.22%
2024/10/17186.9000.0086.7014530.22%
2024/10/16086.2000.0088.4004470.00%
2024/10/15486.6000.0086.8044140.97%
2024/10/14086.6100.0086.7004120.01%
2024/10/111.286.5600.0086.601.24090.30%
2024/10/082.286.9100.0086.802.24000.55%
2024/10/07088.500.788.5088.80-0.7398-0.17%
2024/10/04086.80087.0086.6003870.00%
2024/10/010.186.7700.0086.500.13830.03%
2024/09/3000.00187.1087.70-1379-0.26%
2024/09/27087.3000.0087.4003780.00%
2024/09/26087.4000.0087.0003800.01%
2024/09/25386.7700.0087.0033820.78%
2024/09/230.287.8000.0087.600.23780.05%
2024/09/20187.30287.7087.90-1387-0.26%
2024/09/19188.5000.0088.7013870.26%
2024/09/18089.1000.0088.7003910.00%
2024/09/16187.3000.0087.7013900.26%
2024/09/13187.50187.5087.6003950.00%
2024/09/1100.00388.3087.10-3404-0.74%
2024/09/090.287.3000.0087.700.24110.05%
2024/09/040.487.6200.0087.200.44360.10%
2024/09/03088.6000.0088.4004350.00%
2024/09/02089.6000.0089.3004460.00%
2024/08/30089.0000.0090.0004470.00%
2024/08/29088.8000.0088.5004470.00%
2024/08/28089.3000.0089.2004590.00%
2024/08/26089.2000.0088.3004930.00%
2024/08/222.588.708.188.7988.50-5.6496-1.13%
2024/08/210.189.9000.0090.200.14940.02%
2024/08/20090.3000.0089.9004970.00%
2024/08/16090.8000.0090.4005040.01%
2024/08/152.190.6600.0090.202.15050.42%
2024/08/14192.300.292.4091.900.85090.16%
2024/08/1300.003.193.3492.80-3.1518-0.60%
2024/08/12694.000.194.0094.005.95271.12%
2024/08/0900.00193.7092.50-1531-0.19%
2024/08/082.290.92291.6091.400.25330.04%
2024/08/07189.4000.0089.4015360.19%
2024/08/061188.2300.0086.30115412.03%
2024/08/05287.9700.0087.4025370.38%
2024/08/022.193.490.193.0094.0025550.35%
2024/08/01495.688.295.3895.20-4.2555-0.75%
2024/07/3110.297.341.293.8197.308.95451.64%
2024/07/302.190.5800.0090.202.15130.40%
2024/07/29491.481.191.5392.402.95130.57%
2024/07/261.188.75288.5589.20-0.9509-0.18%
2024/07/2200.00287.3088.20-2510-0.39%
2024/07/1900.00187.2087.90-1508-0.20%
2024/07/1800.00288.2589.10-2511-0.39%
2024/07/1700.00187.9087.70-1513-0.19%
2024/07/16287.80687.3787.40-4524-0.76%
2024/07/100.188.5000.0088.200.15830.01%
2024/07/0900.00587.6487.60-5593-0.84%
2024/07/0800.00188.6088.80-1594-0.17%
2024/07/02189.9000.0089.0016310.16%
2024/07/01091.5000.0091.7006320.00%
2024/06/2800.00291.1091.00-2630-0.32%
2024/06/261.190.09190.6090.400.16320.02%
2024/06/25089.001.288.9989.10-1.1626-0.18%
2024/06/240.189.30188.1089.40-0.9633-0.14%
2024/06/21188.402.588.8888.20-1.5636-0.24%
2024/06/141.186.0900.0086.501.16300.17%
2024/06/122.184.1000.0084.902.16340.33%
2024/06/11185.609.385.2784.80-8.3632-1.31%
2024/06/07187.102.387.1687.20-1.3621-0.20%
2024/06/06187.100.187.3087.500.96230.14%
2024/06/03386.7900.0087.9036190.49%
2024/05/311.189.2300.0086.601.16060.18%
2024/05/301.189.750.390.7089.900.85760.13%
2024/05/290.290.90190.8090.70-0.8576-0.14%
2024/05/2400.00290.0090.00-2573-0.35%
2024/05/2300.0013.288.5888.60-13.2571-2.31%
2024/05/2200.00590.1090.10-5565-0.88%
2024/05/21090.2000.0090.2005600.01%
2024/05/20190.9000.0090.8015580.18%
2024/05/17491.78191.0091.0035540.54%
2024/05/160.593.8000.0094.400.55460.09%
2024/05/1400.00190.6090.70-1541-0.18%
2024/05/1300.00192.1090.70-1536-0.19%
2024/05/101.187.5500.0089.501.15220.21%
2024/05/091.189.09188.7088.600.15110.01%
2024/05/084.391.811.291.2291.203.14980.62%
2024/05/07594.72295.5094.1034620.65%
2024/05/06193.991.194.0394.500452-0.01%
2024/05/031.194.3900.0093.501.14440.25%
2024/05/0200.000.190.0090.10-0.1429-0.02%
2024/04/301.489.44189.9089.900.44230.09%
2024/04/2500.00487.1088.40-4407-0.98%
2024/04/24188.0000.0088.4014040.25%
2024/04/228.186.033.287.2285.804.93981.22%
2024/04/193.284.5000.0084.903.23880.82%
2024/04/1800.00184.0786.40-1381-0.27%
2024/04/172.286.57686.4386.60-3.8366-1.03%
2024/04/162.185.7100.0085.902.13550.58%
2024/04/1200.000.188.5089.30-0.1335-0.02%
2024/04/111.188.7500.0089.101.13310.33%
2024/04/1000.000.587.8686.80-0.5320-0.14%
2024/04/093.285.59185.6087.802.23130.70%
2024/04/080.187.93187.4088.80-0.9299-0.31%
2024/04/03186.20086.2086.2012900.34%
2024/04/02185.0000.0085.5012860.35%
2024/04/010.185.201.185.1085.10-1290-0.33%
2024/03/2800.00084.7084.100287-0.02%
2024/03/270.583.2400.0083.800.52850.16%
2024/03/261.180.850.580.9281.200.62830.19%
2024/03/210.180.90180.5081.20-0.9281-0.31%
2024/03/2000.00080.2080.2002790.00%
2024/03/18280.350.281.3380.901.82730.65%
2024/03/150.280.000.679.6580.10-0.4269-0.14%
2024/03/144.779.411.179.2179.503.62661.34%
2024/03/1300.001.977.7978.00-1.9267-0.71%
2024/03/12177.2000.0077.1012680.37%
2024/03/111.174.99075.2075.201.12610.41%
2024/03/08173.3000.0074.0012590.39%
2024/03/070.775.000.175.3074.500.62540.22%
2024/03/06175.101.175.5975.60-0.1256-0.04%
2024/03/04274.300.275.0074.801.92530.73%
2024/03/0100.00075.0074.600252-0.01%
2024/02/290.174.50274.3074.40-2251-0.78%
2024/02/260.173.9000.0073.800.12450.04%
2024/02/230.373.50173.1073.00-0.7243-0.29%
2024/02/21173.40173.3073.4002440.00%
2024/02/20073.003.173.0072.80-3.1244-1.26%
2024/02/191.173.13173.6073.400.12470.04%
2024/02/16072.4000.0072.5002500.02%
2024/02/1500.00171.1071.00-1247-0.42%
2024/02/05070.1000.0069.9002400.02%
2024/02/010.170.60170.6070.10-1253-0.37%
2024/01/2600.00170.2070.10-1256-0.39%
2024/01/240.170.700.170.7070.5002580.00%
2024/01/2300.000.270.7070.50-0.2258-0.08%
2024/01/2200.001.770.5470.30-1.7258-0.66%
2024/01/18170.000.170.2070.000.92580.35%
2024/01/170.169.433269.5069.50-31.9261-12.22%
2024/01/16170.0000.0069.9012560.39%
2024/01/150.171.1000.0070.500.12540.04%
2024/01/12170.9000.0070.5012530.39%
2024/01/11171.001.471.2071.20-0.4252-0.17%
2024/01/09169.8000.0069.7012480.40%
2024/01/08069.90169.7069.80-1246-0.39%
2024/01/05169.0000.0069.5012460.41%
2024/01/030.669.700.169.7069.200.52500.21%
2024/01/020.269.8000.0069.600.22480.08%
2023/12/291.469.68169.7069.500.42480.14%
2023/12/28169.5000.0069.9012460.41%
2023/12/27169.30269.4069.90-1247-0.40%
2023/12/2200.000.368.6268.70-0.3239-0.10%
2023/12/2100.00168.0067.80-1239-0.42%
2023/12/20467.8500.0067.6042341.70%
2023/12/152.168.70168.9069.001.12290.50%
2023/12/140.269.0300.0069.400.22380.10%
2023/12/13169.4000.0069.0012350.42%
2023/12/12168.80269.3069.60-1233-0.43%
2023/12/11269.2000.0069.0022300.87%
2023/12/080.369.802.569.9070.00-2.3227-0.99%
2023/12/07168.10069.5068.6012170.45%
2023/12/0500.000.168.2068.00-0.1212-0.05%
2023/12/04168.300.168.3068.3012120.46%
2023/11/291.166.9100.0067.001.12050.54%
2023/11/27166.100.566.1066.200.52050.24%
2023/11/21266.8000.0066.9022020.99%
2023/11/170.366.4000.0066.500.31980.13%
2023/11/1600.00266.4066.50-2196-1.02%
2023/11/15166.3000.0066.7011920.52%
2023/11/13165.1000.0065.4011810.55%
2023/11/092.164.60164.8064.901.11760.59%
2023/11/060.164.3000.0063.900.11660.03%
2023/11/020.563.9000.0063.500.51670.30%
2023/11/010.463.900.163.9063.500.31680.16%
2023/10/2700.00264.3064.00-2167-1.20%
2023/10/2400.00364.0064.00-3161-1.86%
2023/10/190.164.5000.0064.500.11600.06%
2023/10/1700.000.264.7064.70-0.2151-0.13%
2023/10/16164.5000.0064.5011510.69%
2023/10/11363.7400.0063.6031521.99%
2023/10/050.164.4000.0064.000.11500.03%
2023/10/0400.00264.0763.90-2151-1.32%
2023/10/030.264.7000.0064.200.21500.14%
2023/10/02164.400.464.8064.500.61490.40%
2023/09/270.164.5200.0063.900.11490.07%
2023/09/2500.00365.0065.00-3147-2.03%
2023/09/22163.90164.0064.2001430.01%
2023/09/20164.0000.0064.1011410.71%
2023/09/19163.8000.0063.9011410.71%
2023/09/14163.5000.0063.4011520.67%
2023/09/1200.00163.1063.00-1154-0.65%
2023/09/081.163.3000.0062.901.11570.67%
2023/09/070.263.5000.0063.200.21560.11%
2023/09/060.263.6000.0063.300.21570.13%
2023/09/0500.000.163.8263.20-0.1157-0.08%
2023/09/0400.00263.4063.80-2158-1.26%
2023/09/011.163.5200.0063.401.11580.70%
2023/08/310.162.6000.0062.400.11520.07%
2023/08/30062.5000.0062.4001530.01%
2023/08/280.162.9000.0062.400.11520.05%
2023/08/240.162.7000.0062.800.11530.07%
2023/08/210.262.5000.0062.300.21540.13%
2023/08/17162.1100.0062.4011600.64%
2023/08/16162.4000.0062.4011610.62%
2023/08/150.262.7900.0062.400.21600.10%
2023/08/14062.7000.0062.5001600.03%
2023/08/0900.003563.1363.70-35160-21.78%
2023/08/0800.000.163.4063.40-0.1158-0.04%
2023/08/07063.5000.0063.4001610.01%
2023/08/040.163.3000.0063.600.11600.03%
2023/08/020.163.060.563.0062.90-0.4160-0.26%
2023/07/31163.1000.0063.1011590.63%
2023/07/28163.0000.0063.2011600.63%
2023/07/270.263.0600.0063.100.21590.10%
2023/07/260.162.8000.0062.700.11600.03%
2023/07/241.162.6500.0062.601.11590.70%
2023/07/20162.50162.5062.9001580.00%
2023/07/19062.50062.5062.3001590.01%
2023/07/184.162.410.162.7062.404.11582.58%
2023/07/170.163.00162.6062.70-0.9156-0.58%
2023/07/14063.2000.0062.8001550.01%
2023/07/130.263.7700.0062.900.21550.15%
2023/07/12063.3000.0063.0001540.00%
2023/07/0700.00163.4063.10-1151-0.68%
2023/07/06163.2000.0063.3011500.67%
2023/07/050.164.1000.0063.400.11490.03%
2023/07/03163.9000.0063.9011490.67%
2023/06/2900.001.163.8163.80-1.1150-0.70%
2023/06/280.363.6400.0063.800.31490.17%
2023/06/270.263.8000.0063.400.21470.14%
2023/06/2600.00164.0063.90-1145-0.69%
2023/06/210.863.9900.0064.300.81420.58%
2023/06/201.266.9500.0067.001.21320.90%
2023/06/160.166.6000.0066.700.11190.08%
2023/06/1500.00166.7066.70-1118-0.85%
2023/06/13166.7000.0066.6011160.88%
2023/06/12166.6000.0066.7011180.84%
2023/06/0900.00266.8066.80-2117-1.70%
2023/06/081166.6100.0066.80111179.38%
2023/06/07266.500.266.5066.501.81171.57%
2023/06/0600.00266.4066.50-2116-1.71%
2023/06/050.166.4000.0066.300.11170.06%
2023/06/021.166.2200.0066.101.11160.92%
2023/05/31165.6000.0065.8011160.86%
2023/05/2400.00066.2066.7001160.00%
2023/05/22164.7000.0064.7011090.91%
2023/05/1700.00264.5064.60-2109-1.83%
2023/05/150.264.3000.0064.100.21070.15%
2023/05/110.164.3000.0064.000.11070.05%
2023/05/090.164.3900.0064.000.11050.11%
2023/05/0800.00164.6064.50-1106-0.94%
2023/05/050.164.7000.0064.600.11070.05%
2023/05/04164.500.164.6064.600.91070.84%
2023/05/0200.000.164.5064.40-0.1107-0.09%
2023/04/280.164.500.164.5064.40-0.1106-0.05%
2023/04/2600.00164.0064.30-1106-0.94%
2023/04/1800.00164.5064.40-1104-0.96%
2023/04/170.164.0200.0063.900.11020.12%
2023/04/141.564.0700.0064.001.51011.48%
2023/04/11263.9500.0063.9021001.99%
2023/04/10163.8000.0063.801991.00%
2023/04/06063.3000.0063.600980.01%
2023/03/310.263.7300.0063.800.2950.23%
2023/03/30063.9000.0063.500950.00%
2023/03/27063.6000.0063.600960.02%
2023/03/170.163.9000.0064.000.11000.08%
2023/03/16063.50063.7063.5001010.01%
2023/03/1500.00164.0063.80-199-1.01%
2023/03/13264.10164.5064.501981.01%
2023/03/090.164.8000.0064.500.1980.05%
2023/03/071.864.5800.0064.601.81011.78%
2023/03/030.164.7000.0064.400.11020.10%
2023/03/010.164.80064.8064.500.11030.10%
2023/02/2200.00064.2064.400105-0.02%
2023/02/2000.00164.1064.10-1109-0.92%
2023/02/171.164.00064.2064.0011110.94%
2023/02/16164.0000.0064.1011140.87%
2023/02/150.164.1000.0064.200.11210.04%
2023/02/140.164.50164.2064.20-1119-0.79%
2023/02/13164.4000.0064.3011210.82%
2023/02/10064.1000.0064.1001230.02%
2023/02/081.564.0700.0063.901.51261.18%
2023/02/070.164.0000.0064.200.11250.06%
2023/02/03163.1000.0063.7011240.80%
2023/02/020.163.3000.0063.000.11240.04%
2023/01/310.163.4000.0063.100.11260.10%
2023/01/11063.1000.0063.1001680.01%
2023/01/090.163.31163.2063.20-0.9172-0.54%
2022/12/29161.5000.0061.9011740.57%
2022/12/28062.2000.0062.0001760.01%
2022/12/1200.000.163.0063.00-0.1180-0.03%
2022/12/060.163.30062.7062.7001790.02%
2022/12/050.163.3000.0062.900.11790.06%
2022/12/02062.3000.0062.8001790.02%
2022/12/0100.00263.0063.00-2181-1.10%
2022/11/24061.8000.0061.6001790.01%
2022/11/23261.6000.0061.7021791.11%
2022/11/21060.14059.8060.3001800.01%
2022/11/18259.6500.0059.6021781.12%
2022/11/160.160.1000.0059.500.11790.03%
2022/11/1500.00160.1060.60-1175-0.57%
2022/11/141.160.5200.0060.101.11740.62%
2022/11/11360.9000.0060.5031701.78%
2022/11/0900.000.162.0061.70-0.1164-0.09%
2022/11/0800.000.561.4161.20-0.5163-0.28%
2022/11/070.160.00060.2060.200.11610.04%
2022/11/030.158.3800.0058.200.11580.04%
2022/11/02158.4000.0058.4011580.63%
2022/10/270.159.0000.0059.200.11620.06%
2022/10/260.258.6800.0058.300.21610.15%
2022/10/25158.8100.0058.9011590.65%
2022/10/240.159.50159.0059.90-0.9156-0.59%
2022/10/210.358.3600.0058.900.31530.18%
2022/10/200.160.27158.0058.00-0.9143-0.65%
2022/10/19062.5000.0062.2001190.02%
2022/10/1800.00162.0062.60-1119-0.84%
2022/10/170.361.700.261.3061.800.11180.08%
2022/10/1400.00361.9061.90-3114-2.62%
2022/10/13061.8500.0061.8001170.02%
2022/10/121.262.3800.0062.201.21171.02%
2022/10/07162.4000.0062.2011200.83%
2022/10/06063.0000.0062.5001220.00%
2022/10/050.163.6000.0062.800.11260.04%
2022/10/04163.3000.0063.7011260.79%
2022/09/30362.4700.0062.4031272.35%
2022/09/280.262.35062.3061.900.21290.15%
2022/09/2700.00162.4063.70-1129-0.77%
2022/09/260.162.2000.0062.000.11300.08%
2022/09/2200.00062.1062.100136-0.03%
2022/09/201.162.6400.0062.501.11360.81%
2022/09/1900.00662.1062.20-6138-4.33%
2022/09/140.163.4000.0063.000.11470.09%
2022/09/1200.00163.5063.50-1153-0.65%
2022/09/080.162.60262.6562.60-1.9158-1.20%
2022/09/071.162.1400.0062.101.11660.64%
2022/09/0500.00363.0363.00-3169-1.77%
2022/09/011.163.1500.0063.401.11730.63%
2022/08/30164.7000.0064.6011700.61%
2022/08/290.265.2700.0064.800.21720.09%
2022/08/24165.2000.0065.0011720.58%
2022/08/232.264.7300.0064.702.21711.28%
2022/08/180.164.6500.0065.000.11710.04%
2022/08/15065.0000.0065.1001760.02%
2022/08/11064.1000.0064.2001760.02%
2022/08/080.264.2000.0064.600.21760.11%
2022/07/28063.60263.9063.60-2187-1.06%
2022/07/190.161.2000.0061.000.11890.03%
2022/07/18061.2000.0061.0001870.00%
2022/07/07260.7000.0060.7021821.10%
2022/07/0400.00260.0060.20-2184-1.08%
2022/06/30060.4000.0060.1001800.02%
2022/06/23060.60160.2060.60-1180-0.54%
2022/06/22061.1000.0060.6001790.01%
2022/06/21060.8000.0061.1001740.01%
2022/06/20161.3000.0060.6011720.59%
2022/06/170.261.83561.7062.50-4.9171-2.83%
2022/06/165.365.3800.0065.405.31673.15%
2022/06/150.265.8000.0065.300.21630.12%
2022/06/130.265.7000.0065.600.21630.11%
2022/06/080.166.8000.0066.600.11720.06%
2022/06/070.166.6000.0066.500.11740.05%
2022/06/02065.5000.0065.5001820.02%
2022/05/30665.7300.0065.7061873.19%
2022/05/25165.0000.0064.9011930.52%
2022/05/240.165.20165.0064.80-0.9196-0.46%
2022/05/2000.00164.4064.40-1191-0.52%
2022/05/18163.2000.0063.4011960.51%
2022/05/1600.00162.2062.10-1194-0.51%
2022/05/110.162.9600.0062.500.11930.06%
2022/05/1000.00162.4063.90-1192-0.52%
2022/05/06062.40461.6561.70-4183-2.16%
2022/05/0400.00161.8061.90-1186-0.54%
2022/05/0300.00361.4761.60-3188-1.59%
2022/04/2800.00261.7061.70-2191-1.05%
2022/04/27160.2200.0061.0011910.54%
2022/04/26261.5500.0061.6021891.05%
2022/04/20063.8000.0063.4001930.02%
2022/04/13164.5000.0064.5011950.51%
2022/04/12064.7000.0064.6001930.02%
2022/04/11265.5000.0065.0021921.04%
2022/04/0600.00166.4067.00-1189-0.53%
2022/04/01066.4000.0066.1001910.02%
2022/03/3100.00166.3066.30-1192-0.52%
2022/03/22164.8000.0065.1011900.53%
2022/03/17165.4000.0065.2011870.53%
2022/03/160.164.6000.0064.700.11870.05%
2022/03/14165.0100.0065.0011820.56%
2022/03/100.165.82165.5066.40-0.9174-0.52%
2022/03/08065.70165.7064.90-1168-0.58%
2022/03/07366.67066.8067.0031601.87%
2022/03/01067.5000.0067.8001640.02%
2022/02/25267.1100.0067.3021621.25%
2022/02/24268.2000.0067.8021591.26%
2022/02/21168.4000.0068.2011640.61%
2022/02/18167.8000.0067.5011640.61%
2022/02/15068.220.768.2168.10-0.7191-0.35%
2022/02/140.168.2100.0068.200.11940.03%
2022/02/110.168.60168.7068.50-1195-0.49%
2022/02/08167.9100.0068.5012000.51%
2022/01/2400.00167.5067.30-1199-0.50%
2022/01/1800.00068.2068.000205-0.02%
2022/01/17068.2000.0068.2002050.00%
2022/01/1400.00767.6067.90-7214-3.27%
2022/01/13068.4000.0068.1002120.01%
2022/01/110.168.6000.0068.600.12120.04%
2022/01/05068.4000.0068.4002120.01%
2021/12/2700.00367.7067.90-3215-1.39%
2021/12/24167.6000.0067.6012150.46%
2021/12/1600.00067.8068.0002190.00%
2021/12/15067.6000.0067.8002180.02%
2021/12/140.267.5300.0067.600.22190.07%
2021/12/0800.00568.1268.00-5218-2.29%
2021/12/07068.0000.0067.9002180.02%
2021/12/06167.9000.0067.7012180.46%
2021/11/302067.8000.0067.50202278.78%
2021/11/26068.50468.1068.00-4238-1.67%
2021/11/220.168.8000.0068.500.12520.02%
2021/11/18268.90069.3069.0022470.81%
2021/11/16168.5000.0068.5012490.40%
2021/11/15369.17269.1068.7012450.40%
2021/11/125.871.1800.0070.105.82302.53%
2021/11/11473.00172.9073.0032221.35%
2021/11/10172.20872.0372.20-7224-3.12%
2021/11/09371.77371.3771.8002260.00%
2021/11/052.269.7500.0070.102.22390.91%
2021/11/03469.9000.0070.0042401.66%
2021/11/020.169.9000.0069.900.12390.02%
2021/10/29569.9000.0070.0052382.10%
2021/10/28169.90170.9070.9002360.00%
2021/10/22769.7600.0069.9072352.97%
2021/10/2100.000.170.8072.10-0.1227-0.03%
2021/10/20669.8800.0069.9062272.64%
2021/10/19370.7000.0070.7032271.32%
2021/10/04068.6000.0068.5002580.01%
2021/10/0100.00568.3068.10-5262-1.91%
2021/09/2700.000.170.5070.00-0.1302-0.03%
2021/09/22368.1300.0068.1033180.94%
2021/09/150.168.5000.0068.500.13350.02%
2021/09/020.272.7000.0072.800.24360.03%
2021/09/0100.002.173.6774.40-2.1446-0.47%
2021/08/3100.00171.1072.00-1445-0.22%
2021/08/250.168.8000.0068.800.14600.02%
2021/08/12269.15268.9569.4004890.00%
2021/08/11167.30166.4067.4004890.00%
2021/08/04066.3000.0066.3005150.00%
2021/08/03165.90265.8066.10-1522-0.19%
2021/07/220.265.1000.0065.100.25660.03%
2021/07/1400.00165.3065.50-1587-0.17%
2021/07/130.465.40164.9065.20-0.6587-0.10%
2021/07/1200.00165.9066.10-1578-0.17%
2021/07/0900.000.166.5066.50-0.1576-0.02%
2021/07/080.266.7000.0066.700.25760.03%
2021/07/07067.0000.0067.0005730.00%
2021/07/0600.00066.9067.2005630.00%
2021/07/020.168.4000.0067.700.15480.02%
2021/07/01166.90567.5067.40-4551-0.72%
2021/06/25566.2000.0066.0055370.93%
2021/06/2300.00166.8067.70-1524-0.19%
2021/06/2200.00367.0067.40-3514-0.58%
2021/06/17668.83269.8069.4045000.80%
2021/06/16571.14572.5072.5004910.00%
2021/06/15272.10271.8071.4004760.00%
2021/06/1100.002572.0972.20-25467-5.34%
2021/06/1000.00872.2072.50-8458-1.74%
2021/06/09471.53571.5471.90-1442-0.23%
2021/06/0800.00970.3470.70-9426-2.11%
2021/06/0700.00170.0070.30-1418-0.24%
2021/06/04469.90869.9470.20-4410-0.97%
2021/06/03669.62169.2069.6054021.24%
2021/06/0100.0017.568.4168.40-17.5398-4.39%
2021/05/28265.1000.0065.4023830.52%
2021/05/2700.00165.5065.50-1385-0.26%
2021/05/26165.501565.6565.80-14388-3.60%
2021/05/2500.00964.8266.50-9386-2.33%
2021/05/2400.00964.4365.00-9373-2.41%
2021/05/19463.934.164.0164.50-0.1379-0.03%
2021/05/1300.001360.4461.10-13365-3.56%
2021/05/12560.80660.6361.30-1360-0.28%
2021/05/111.164.490.163.4063.3013440.29%
2021/05/10265.00366.0064.80-1340-0.29%
2021/05/072064.3000.0064.70203375.93%
2021/05/06463.05163.4063.0033300.91%
2021/05/05263.9000.0063.3023270.61%
2021/05/046.364.75264.2064.504.33261.32%
2021/05/031264.9800.0065.10123123.84%
2021/04/29564.32164.2064.1043061.31%
2021/04/26063.30263.2063.40-2294-0.68%
2021/04/23563.3000.0063.4052921.71%
2021/04/227.264.2300.0063.807.22942.43%
2021/04/21465.05265.6565.2022890.69%
2021/04/20266.55463.5266.80-2285-0.71%
2021/04/190.263.0000.0062.700.22770.08%
2021/04/1600.00163.0062.90-1279-0.36%
2021/04/15163.10463.3063.20-3279-1.08%
2021/04/148.262.94163.1061.707.22792.56%
2021/04/130.263.2000.0063.300.22770.06%
2021/04/121.263.0100.0063.201.22760.42%
2021/04/09463.1300.0063.2042761.44%
2021/04/08663.9700.0064.1062742.19%
2021/04/079.363.13163.5064.008.32673.11%
2021/04/061661.5600.0061.30162576.22%
2021/03/25157.60057.7058.0012450.39%
2021/03/22457.50157.6057.8032471.21%
2021/03/1900.00355.3755.60-3239-1.25%
2021/03/16053.4000.0053.5002300.00%
2021/03/1000.00154.1053.90-1255-0.39%
2021/03/09154.202654.0454.20-25256-9.73%
2021/03/0800.00453.9053.70-4253-1.58%
2021/03/05053.8000.0053.7002520.02%
2021/03/02153.5000.0053.2012440.41%
2021/02/26152.7000.0052.7012410.41%
2021/02/24153.30253.4053.30-1236-0.42%
2021/02/22152.4000.0052.9012310.43%
2021/02/19151.90151.9052.4002290.00%
2021/02/1800.00152.0051.70-1226-0.44%
2021/02/05250.6500.0050.8022220.90%
2021/02/0200.00250.2050.20-2231-0.86%
2021/01/29249.90149.9049.9012300.43%
2021/01/2500.00150.1050.60-1230-0.43%
2021/01/22149.9000.0050.3012280.44%
2021/01/2100.00250.0349.85-2226-0.88%
2021/01/18150.0000.0050.2012320.43%
2021/01/15150.3000.0050.4012280.44%
2021/01/1100.00551.4852.50-5225-2.22%
2021/01/0800.00452.4551.90-4222-1.80%
2021/01/0700.001.252.1652.30-1.2223-0.55%
2021/01/060.152.00152.3052.20-0.9221-0.41%
2021/01/04152.5000.0052.2012220.45%
2020/12/2100.00152.6053.30-1235-0.43%
2020/12/171.153.0600.0053.101.12340.47%
2020/12/1600.00153.5053.60-1231-0.43%
2020/12/11152.301.352.1252.80-0.3227-0.13%
2020/12/10553.7000.0053.2052242.23%
2020/12/09354.07153.6053.9022220.90%
2020/12/0800.00252.5052.80-2216-0.93%
2020/12/0700.000.350.4051.30-0.3205-0.16%
2020/12/0200.001.249.9750.30-1.2204-0.57%
2020/12/01150.0000.0050.4012030.49%
2020/11/3010.150.6000.0050.6010.12034.95%
2020/11/2700.00151.0051.10-1201-0.50%
2020/11/2500.00550.9251.00-5208-2.39%
2020/11/2400.00551.2051.20-5212-2.36%
2020/11/232051.4500.0051.40202169.24%
2020/11/1800.00151.5051.30-1216-0.46%
2020/11/16150.6000.0050.9012200.45%
2020/11/11151.20251.8051.30-1229-0.44%
2020/11/10051.0000.0051.1002260.00%
2020/11/060.250.6000.0050.100.22210.11%
2020/11/04150.4000.0050.0012220.45%
2020/11/0300.00150.0050.00-1223-0.45%
2020/11/0200.000.249.4049.25-0.2223-0.08%
2020/10/26149.0000.0048.9012460.41%
2020/10/2100.00149.5049.50-1256-0.39%
2020/10/1400.00148.7048.70-1273-0.37%
2020/10/1200.00148.5048.75-1279-0.36%
2020/10/0800.00148.3049.15-1278-0.36%
2020/10/061.147.6000.0047.751.12800.39%
2020/09/29147.0000.0047.1512910.34%
2020/09/28247.0300.0046.8523030.66%
2020/09/24246.9000.0046.9023100.64%
2020/09/230.247.750.147.7547.750.13130.02%
2020/09/15147.3500.0047.3013620.28%
2020/09/10347.58147.4547.7023830.52%
2020/09/09147.0500.0047.0513820.26%
2020/09/0800.00146.6546.65-1384-0.26%
2020/09/04146.9000.0047.0013850.26%
2020/09/0300.00147.1547.10-1386-0.26%
2020/09/02147.2000.0047.0513900.26%
2020/09/01247.05147.1047.0513890.26%
2020/08/28147.90148.0047.6503850.00%
2020/08/2400.00148.5548.30-1382-0.26%
2020/08/20148.2000.0048.1513810.26%
2020/08/1800.00149.1049.05-1371-0.27%
2020/08/17148.7500.0048.7513690.27%
2020/08/14148.7000.0049.3513640.27%
2020/08/10148.5000.0048.6013600.28%
2020/08/07148.9000.0048.8513610.28%
2020/08/06149.45449.6349.45-3362-0.83%
2020/08/05350.0000.0050.0033600.83%
2020/08/04350.40250.2050.2013600.28%
2020/08/03151.30351.0050.70-2360-0.55%
2020/07/31350.53250.4050.4013540.28%
2020/07/30349.90349.8749.9003490.00%
2020/07/29248.9300.0049.0023380.59%
2020/07/2300.00348.5048.50-3332-0.90%
2020/07/2100.00148.1048.15-1331-0.30%
2020/07/1600.00248.1048.05-2336-0.59%
2020/07/1500.00247.4547.50-2335-0.60%
2020/07/142.247.2400.0047.352.23380.65%
2020/07/08148.0000.0048.0013390.29%
2020/07/0700.00548.0348.40-5340-1.47%
2020/07/062.147.49147.4047.351.13350.33%
2020/07/02247.0300.0046.9023380.59%
2020/07/01147.1500.0047.2513360.30%
2020/06/30347.1800.0047.3033380.89%
2020/06/29147.25347.4547.60-2342-0.58%
2020/06/24148.2500.0047.8013440.29%
2020/06/23147.10247.1047.80-1348-0.29%
2020/06/22749.261049.1849.35-3335-0.89%
2020/06/1900.00148.5049.40-1322-0.31%
2020/06/18247.9500.0047.9523120.64%
2020/06/15147.40546.9046.70-4378-1.06%
2020/06/1200.00147.0047.55-1388-0.26%
2020/06/10648.0200.0048.0564081.47%
2020/06/05147.7500.0047.7014430.23%
2020/06/03347.67248.0047.6014640.22%
2020/05/25146.4000.0046.5514890.20%
2020/05/19546.3000.0046.6555080.98%
2020/05/13146.4000.0046.4015240.19%
2020/04/2900.00146.8546.95-1589-0.17%
2020/04/23144.45544.8145.15-4608-0.66%
2020/04/22243.80244.1544.0006080.00%
2020/04/21344.2700.0044.2536080.49%
2020/04/20144.6500.0044.9016030.17%
2020/04/17144.7000.0044.7016060.16%
2020/04/1600.00145.1045.10-1610-0.16%
2020/04/15145.50145.5545.5006090.00%
2020/04/0800.00243.3043.95-2595-0.34%
2020/04/0700.00342.0042.45-3588-0.51%
2020/03/31141.2500.0041.7515820.17%
2020/03/301040.51240.9541.5085751.39%
2020/03/27741.180.241.3041.156.95701.20%
2020/03/2600.00140.5041.00-1562-0.18%
2020/03/25140.55140.3040.4505580.00%
2020/03/24239.05139.5039.2015520.18%
2020/03/23138.25538.6538.70-4549-0.73%
2020/03/20740.26140.5538.5065401.11%
2020/03/19139.15139.6539.9004970.00%
2020/03/1700.00340.3039.70-3465-0.64%
2020/03/13142.0500.0041.9514450.22%
2020/03/09146.8000.0045.7013850.26%
2020/03/06246.93247.0047.0503780.00%
2020/03/0400.00346.5846.55-3371-0.81%
2020/03/0300.00146.1546.20-1373-0.27%
2020/03/02145.9000.0045.5013720.27%
2020/02/2700.00846.6846.45-8364-2.20%
2020/02/25446.0000.0046.2543551.13%
2020/02/24346.27246.3846.5013480.29%
2020/02/21146.05246.4046.55-1342-0.29%
2020/02/20246.1800.0046.0523380.59%
2020/02/18246.0000.0045.8523330.60%
2020/02/17246.051.146.1946.100.93310.26%
2020/02/14246.5500.0046.5523240.62%
2020/02/13146.7000.0046.8013210.31%
2020/02/11146.70147.0047.0003190.00%
2020/02/1000.00846.7046.90-8319-2.50%
2020/02/07247.3300.0047.3523220.62%
2020/02/06347.47347.8247.4503210.00%
2020/02/05648.30148.0547.5053151.58%
2020/02/04249.45249.7550.2002950.00%
2020/02/03149.20248.1048.80-1274-0.36%
2020/01/31448.03748.6348.70-3266-1.12%
2020/01/2000.00248.3048.40-2246-0.81%
2020/01/17648.1500.0048.0562432.46%
2020/01/16148.50148.6048.4002440.00%
2020/01/15148.0000.0048.1512400.42%
2020/01/14147.9500.0048.0512400.42%
2020/01/13347.871148.0647.95-8242-3.30%
2020/01/1000.00147.6047.55-1262-0.38%
2020/01/08146.5000.0046.5512570.39%
2020/01/07146.6500.0046.9512640.38%
2020/01/06247.1000.0047.1522720.73%
2020/01/02147.3000.0047.5012730.37%
2019/12/31147.15147.1547.1502760.00%
2019/12/3000.00147.0047.00-1278-0.36%
2019/12/27446.8500.0046.8542761.44%
2019/12/26247.2300.0046.9522800.71%
2019/12/24248.00247.7547.7503120.00%
2019/12/2300.00148.1548.15-1318-0.31%
2019/12/18347.4000.0047.9033210.93%
2019/12/1700.00147.3047.30-1322-0.31%
2019/12/16146.8000.0047.2013330.30%
2019/12/10146.65147.1047.1503450.00%
2019/12/0200.00247.2047.15-2363-0.55%
2019/11/2700.000.147.1547.15-0.1362-0.03%
2019/11/2600.00246.5546.80-2363-0.55%
2019/11/25146.1500.0046.1513710.27%
2019/11/22246.25146.1546.2013720.27%
2019/11/1900.00446.8046.65-4378-1.06%
2019/11/1800.00646.2546.35-6381-1.57%
2019/11/1500.00346.6546.30-3385-0.78%
2019/11/1100.00146.8046.65-1407-0.25%
2019/11/08248.10248.0048.0004140.00%
2019/11/0100.00348.5048.40-3414-0.72%
2019/10/3100.00148.2548.15-1411-0.24%
2019/10/3000.00247.3047.90-2408-0.49%
2019/10/2900.000.146.7046.90-0.1410-0.02%
2019/10/28147.3000.0047.3514110.24%
2019/10/2500.00247.6047.55-2410-0.49%
2019/10/2400.00147.5047.55-1410-0.24%
2019/10/23147.90147.9047.9004120.00%
2019/10/22247.8000.0048.2024140.48%
2019/10/2100.00147.9548.00-1422-0.24%
2019/10/18848.33448.1147.8044220.95%
2019/10/17247.30247.2047.2004010.00%
2019/10/16146.6500.0046.7014140.24%
2019/10/15246.33346.7046.90-1424-0.24%
2019/10/1400.00246.4046.40-2423-0.47%
2019/10/07144.85144.8044.8004290.00%
2019/10/04245.25145.2545.2514300.23%
2019/10/0200.00545.1145.60-5432-1.16%
2019/10/011345.68845.4145.1054331.15%
2019/09/2600.006.243.1342.70-6.2412-1.49%
2019/09/2400.00044.0043.900410-0.01%
2019/09/2300.00144.2543.90-1411-0.24%
2019/09/20244.55044.2044.3024100.49%
2019/09/197.144.1100.0044.457.14061.75%
2019/09/17142.0000.0042.4013950.25%
2019/09/10142.5000.0042.3514040.25%
2019/09/06142.60142.9042.9003980.00%
2019/09/05143.0500.0042.5513960.25%
2019/09/04243.0500.0043.0023940.51%
2019/09/0300.00243.3043.40-2393-0.51%
2019/08/300.242.4500.0042.450.23980.05%
2019/08/29241.8300.0042.2024010.50%
2019/08/28142.4500.0041.9014050.25%
2019/08/21344.0500.0043.9534090.73%
2019/08/15142.50842.5642.65-7407-1.72%
2019/08/14143.8500.0043.1514030.25%
2019/08/13645.1800.0044.4063921.53%
2019/08/12245.3000.0046.1523830.52%
2019/08/080.245.6000.0045.900.23810.05%
2019/08/0700.00145.4045.50-1387-0.26%
2019/08/060.245.4000.0045.200.23920.05%
2019/08/0500.00145.5545.50-1395-0.25%
2019/08/020.546.0000.0045.850.53930.13%
2019/07/31145.70245.8546.90-1400-0.25%
2019/07/3000.00145.8046.20-1403-0.25%
2019/07/290.246.50146.4546.45-0.8404-0.20%
2019/07/26146.6000.0046.6514180.24%
2019/07/250.146.5000.0046.400.14210.02%
2019/07/232.646.47246.1546.200.64230.14%
2019/07/220.247.10547.3247.05-4.8413-1.16%
2019/07/19147.50148.2547.7004100.00%
2019/07/18346.98947.0648.00-6405-1.48%
2019/07/17248.9000.0048.9023890.51%
2019/07/160.548.50248.6348.50-1.5384-0.39%
2019/07/15148.95149.0049.0503810.00%
2019/07/12748.74348.7348.7543901.02%
2019/07/1100.00148.2048.40-1387-0.26%
2019/07/1000.00147.3547.75-1380-0.26%
2019/07/0900.00147.6047.65-1377-0.26%
2019/07/0800.00147.2047.45-1379-0.26%
2019/07/0500.00247.9047.50-2381-0.52%
2019/07/04447.55247.7848.1523820.52%
2019/07/03146.5500.0046.9013760.27%
2019/07/02346.30446.6046.50-1377-0.26%
2019/06/2800.00245.7045.75-2384-0.52%
2019/06/2700.001.245.5645.65-1.2390-0.29%
2019/06/24145.4500.0045.4514090.24%
2019/06/20145.1000.0045.1514340.23%
2019/06/18245.25445.0045.40-2438-0.46%
2019/06/1700.00444.4544.70-4429-0.93%
2019/06/13244.20344.2044.25-1432-0.23%
2019/06/12243.8000.0044.1024350.46%
2019/06/11644.55144.5544.4054391.14%
2019/06/10644.32143.2044.4054391.14%
2019/06/0500.00342.8542.85-3438-0.68%
2019/06/03143.70243.4043.55-1441-0.23%
2019/05/3100.00144.3044.05-1437-0.23%
2019/05/2800.00243.2043.10-2436-0.46%
2019/05/27643.0500.0043.1064401.36%
2019/05/23242.7000.0042.7024410.45%
2019/05/21242.50542.6842.80-3440-0.68%
2019/05/20342.8500.0042.8034380.68%
2019/05/16143.000.142.7042.700.94360.21%
2019/05/15342.8700.0042.9034290.70%
2019/05/1400.00241.8042.30-2424-0.47%
2019/05/13141.7500.0041.8514200.24%
2019/05/09842.8100.0042.9084141.93%
2019/05/08542.6400.0042.8554091.22%
2019/05/07342.4000.0042.7034020.75%
2019/05/06641.7800.0041.8063981.51%
2019/05/03142.1500.0041.7013910.26%
2019/05/020.141.1000.0041.100.13790.03%
2019/04/29140.9000.0040.9013710.27%
2019/04/182.241.44141.6041.251.23580.33%
2019/04/150.242.603.542.6942.70-3.3347-0.94%
2019/04/12342.703442.8142.90-31344-8.99%
2019/04/11442.90543.3443.35-1340-0.29%
2019/04/105.543.451143.4543.20-5.5335-1.64%
2019/04/0900.00144.0044.15-1326-0.31%
2019/04/0800.00543.5444.00-5321-1.55%
2019/04/03143.1500.0043.4513150.32%
2019/04/02542.881.343.3643.403.73121.19%
2019/04/0100.00142.3542.45-1305-0.33%
2019/03/29241.75142.2042.1012960.34%
2019/03/28341.85142.2041.8022910.69%
2019/03/2700.00342.1041.85-3283-1.06%
2019/03/26542.30442.3542.3512660.38%
2019/03/2500.00441.1841.00-4249-1.60%
2019/03/21140.4000.0040.5012360.42%
2019/03/1400.00140.0540.05-1228-0.44%
2019/03/12139.9500.0040.0512190.46%
2019/03/11239.4000.0039.8522150.93%
2019/03/08138.95838.5638.95-7211-3.31%
2019/03/07239.6500.0039.7022010.99%
2019/03/06240.0000.0040.0521971.01%
2019/03/04240.2000.0040.2521941.03%
2019/02/22139.0500.0039.0011700.59%
2019/02/21138.9000.0039.1011680.59%
2019/02/15238.9000.0038.7521591.25%
2019/01/3000.00137.9038.00-1152-0.66%
2019/01/24237.7500.0037.6021491.33%
2019/01/16337.73137.5537.5021501.33%
2019/01/1500.00137.8037.95-1149-0.67%
2019/01/14237.80137.7537.8011500.66%
2019/01/11138.3000.0038.3011710.58%
2019/01/08237.2300.0037.0521611.24%
2019/01/02336.03136.0536.0021811.10%
2018/12/28236.18236.1536.0501790.00%
2018/12/27136.25136.2536.3001800.00%
2018/12/2000.00135.4535.70-1173-0.58%
2018/12/1900.00235.5035.45-2173-1.15%
2018/12/18135.6500.0035.5511740.57%
2018/12/1300.00135.7535.80-1168-0.59%
2018/12/12135.8000.0035.9511650.60%
2018/11/26134.9500.0034.9011770.56%
2018/11/23135.2500.0035.1011780.56%
2018/11/22135.7000.0035.5011800.55%
2018/11/12136.0000.0035.9012000.50%
2018/11/08335.4500.0035.5032061.45%
2018/11/0500.00134.5534.70-1217-0.46%
2018/10/2900.00133.0533.00-1228-0.44%
2018/10/2200.00234.3034.45-2223-0.90%
2018/10/19333.73433.8334.50-1221-0.45%
2018/10/1800.00635.1034.95-6198-3.02%
2018/10/1700.00335.7035.55-3194-1.54%
2018/10/12435.6300.0036.0041872.13%
2018/10/11235.6000.0035.3021841.08%
2018/10/09137.2000.0037.2011730.57%
2018/10/08637.5200.0037.4061733.46%
2018/10/05237.2000.0037.5021731.15%
2018/09/11137.4500.0037.4512290.44%
2018/08/09138.5000.0038.7012410.41%
2018/08/07137.7500.0037.8512380.42%
2018/08/02137.4500.0037.4012430.41%
2018/07/30237.40137.3537.6012610.38%
2018/07/23137.40137.6537.2503000.00%
2018/07/11137.3500.0037.3013260.31%
2018/07/10137.5000.0037.3513270.31%
2018/07/05436.9000.0037.0543361.19%
2018/07/04337.2000.0037.1033370.89%
2018/07/02737.36137.4037.5063391.77%
2018/06/26539.1900.0039.1553231.54%
2018/06/25639.8600.0039.8063271.83%
2018/06/2100.00140.0040.00-1335-0.30%
2018/06/2000.000.139.8039.90-0.1335-0.03%
2018/06/1900.00140.1039.90-1338-0.30%
2018/06/15540.0500.0040.1053501.43%
2018/06/0700.00440.0440.10-4359-1.11%
2018/05/2300.00139.0038.90-1356-0.28%
2018/05/1600.001238.8038.80-12376-3.19%
2018/05/110.139.0000.0039.100.14070.03%
2018/05/1000.00139.2039.35-1420-0.24%
2018/05/0800.00939.0739.00-9488-1.84%
2018/05/04539.14438.3038.3015010.20%
2018/05/0300.00238.7539.10-2494-0.40%
2018/05/02138.3000.0038.3015080.20%
2018/04/30538.3800.0038.3055170.97%
2018/04/25337.1800.0037.3535190.58%
2018/04/23337.6200.0037.5535170.58%
2018/04/19137.5500.0037.4515180.19%
2018/04/1600.00237.8537.80-2523-0.38%
2018/04/10138.3500.0038.3515140.19%
2018/03/31338.07138.0038.4025070.39%
2018/03/30338.20738.2938.10-4501-0.80%
2018/03/26138.3000.0038.3014800.21%
2018/03/2100.00138.4038.10-1469-0.21%
2018/03/20138.7500.0038.2014570.22%
2018/03/19137.9500.0037.7014400.23%
2018/03/15137.7000.0038.0014410.23%
2018/03/14137.5500.0037.5514400.23%
2018/03/13137.6000.0037.8014400.23%
2018/03/09137.6000.0037.3514430.23%
2018/03/08137.4500.0037.4014410.23%
2018/03/07137.2500.0037.3514420.23%
2018/03/05237.2000.0037.2024420.45%
2018/02/07637.55137.5037.5054111.21%
2018/02/06437.28137.5537.2534020.74%
2018/02/0200.00139.6039.05-1372-0.27%
2018/02/0100.00239.3839.35-2364-0.55%
2018/01/31239.73340.7840.50-1340-0.29%
2018/01/30238.6300.0039.1522920.68%
2018/01/29338.4000.0038.4032711.11%
2018/01/25138.8500.0038.5012680.37%
2018/01/24138.3000.0038.4012390.42%
2018/01/23138.2000.0038.2012340.43%
2018/01/10138.50938.4038.10-8307-2.60%
2018/01/0300.00137.2537.30-1300-0.33%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－4天前
...詳全文
台灣櫻花上半年淨利創同期新高 年增6成 EPS 3.03元Anue鉅亨－2024/08/07
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花 相關文章