欣天然 (9918)-新光-高雄券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
41.25
漲跌
--
漲幅
0.00%
成交量
2張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	39.43	40.90	0	9	-0.03%
2024/04/18	0	41.71	0	41.80	41.40	0	9	0.24%
2024/04/17	0	41.51	0	0.00	41.20	0	9	0.07%
2024/04/16	0	41.75	0	0.00	41.50	0	8	0.02%
2024/04/15	0	41.94	0	0.00	41.40	0	8	0.06%
2024/04/12	0	41.43	0	0.00	41.45	0	8	0.07%
2024/04/11	0	41.70	0	0.00	41.45	0	8	0.03%
2024/04/10	0	0.00	0	41.55	41.15	0	8	-0.01%
2024/04/09	0	41.25	0	0.00	41.55	0	8	0.02%
2024/04/08	0	42.55	0	0.00	41.05	0	8	0.04%
2024/04/01	0	42.18	0	0.00	40.80	0	8	0.02%
2024/03/28	0	40.70	0	0.00	40.50	0	9	0.01%
2024/03/25	0	41.00	0	0.00	40.30	0	9	0.02%
2024/03/22	0	41.47	0	0.00	40.60	0	9	0.05%
2024/03/21	0	41.10	0	0.00	40.80	0	9	0.02%
2024/03/20	0	40.90	0	40.90	40.65	0	9	0.11%
2024/03/19	0	41.00	0	0.00	40.70	0	9	0.01%
2024/03/18	0	41.07	0	0.00	40.70	0	9	0.31%
2024/02/29	0	40.40	0	0.00	40.40	0	10	0.01%
2024/01/23	0	41.90	0	0.00	39.80	0	9	0.01%
2024/01/18	0	0.00	0	40.00	39.85	0	9	-0.01%
2023/12/21	1	40.25	0	0.00	40.55	1	8	11.34%
2023/11/14	0	40.50	0	0.00	40.10	0	6	0.01%
2023/11/09	0	0.00	0	40.20	40.15	0	7	-0.01%
2023/10/18	0	40.90	1	40.50	40.50	-1	7	-12.70%
2023/08/04	0	42.60	0	0.00	40.80	0	12	0.01%
2023/08/02	0	41.35	0	0.00	41.20	0	12	0.01%
2023/07/19	0	41.60	0	0.00	41.60	0	12	0.01%
2023/07/14	0	42.75	0	0.00	42.70	0	12	0.01%
2023/07/10	0	43.90	0	0.00	42.35	0	13	0.01%
2023/03/30	0	42.80	0	0.00	41.50	0	12	0.01%
2023/03/17	0	0.00	2	41.90	41.90	-2	10	-18.24%
2023/02/17	0	0.00	2	42.20	42.15	-2	7	-25.53%
2022/11/11	0	42.05	0	0.00	42.50	0	10	0.01%
2022/11/09	0	0.00	1	42.45	42.45	-1	10	-9.23%
2022/09/30	0	0.00	1	43.10	42.55	-1	12	-7.93%
2022/09/22	1	41.05	0	0.00	41.90	1	13	7.25%
2022/09/07	2	42.20	1	42.35	42.45	1	15	6.30%
2022/08/29	1	42.60	0	0.00	42.60	1	15	6.31%
2022/08/25	0	0.00	1	43.20	42.80	-1	16	-6.21%
2022/08/10	1	43.05	0	0.00	43.40	1	18	5.37%
2022/07/21	0	0.00	2	42.75	43.15	-2	23	-8.64%
2022/07/20	2	44.60	1	44.60	44.55	1	23	4.27%
2022/07/18	2	44.10	0	0.00	44.20	2	23	8.35%
2022/07/06	0	0.00	1	45.30	44.90	-1	29	-3.36%
2022/07/04	1	45.90	0	0.00	45.50	1	39	2.51%
2022/06/06	0	0.00	1	45.30	45.45	-1	49	-2.00%
2022/05/23	0	43.55	0	0.00	43.50	0	49	0.01%
2022/04/29	1	42.50	0	0.00	42.85	1	47	2.10%
2022/04/25	1	42.60	0	0.00	42.55	1	47	2.11%
2022/04/14	1	42.60	0	0.00	42.50	1	44	2.26%
2022/04/11	1	44.20	0	0.00	44.10	1	39	2.55%
2022/04/08	1	46.10	1	46.80	46.10	0	36	0.00%
2022/04/07	1	46.50	0	0.00	44.20	1	29	3.43%
2022/02/15	0	42.40	0	0.00	42.10	0	20	0.00%
2022/02/14	0	44.00	0	0.00	42.40	0	21	0.00%
2022/01/17	0	43.00	0	0.00	42.00	0	26	0.00%
2021/11/26	2	43.25	0	0.00	43.15	2	176	1.13%
2021/11/19	1	43.75	0	0.00	43.15	1	178	0.56%
2021/10/21	0	0.00	1	43.70	43.40	-1	168	-0.59%
2021/10/20	0	0.00	2	43.75	43.20	-2	167	-1.19%
2021/10/13	1	42.30	0	0.00	41.75	1	162	0.61%
2021/10/12	1	42.80	0	0.00	42.75	1	161	0.62%
2021/10/08	1	43.70	0	0.00	43.70	1	159	0.63%
2021/10/06	0	0.00	2	44.93	45.50	-2	151	-1.32%
2021/10/05	1	42.15	3	42.92	43.30	-2	141	-1.42%
2021/10/04	2	42.25	1	45.50	41.30	1	133	0.75%
2021/10/01	3	44.97	7	47.21	44.10	-4	122	-3.26%
2021/09/30	12	51.58	15	51.42	46.95	-3	104	-2.86%
2021/09/29	9	54.97	4	52.96	51.80	5	69	7.19%
2021/09/28	0	0.00	1	50.40	50.40	-1	32	-3.11%
2021/09/07	1	41.45	0	0.00	41.40	1	25	3.95%
2021/08/24	0	40.90	0	0.00	41.20	0	21	0.03%
2021/06/15	0	40.05	0	0.00	40.15	0	27	0.01%
2021/05/14	1	38.30	0	0.00	38.55	1	33	2.96%
2021/05/12	2	38.50	0	0.00	38.50	2	31	6.35%
2021/04/06	3	38.00	0	0.00	38.10	3	29	10.15%
2021/03/17	0	39.45	0	0.00	37.00	0	26	0.02%
2021/03/16	0	39.08	0	0.00	37.35	0	26	0.01%
2020/11/12	0	39.50	0	0.00	36.05	0	10	0.02%
2020/10/14	0	0.00	1	36.15	36.15	-1	13	-7.26%
2020/07/17	1	36.00	0	0.00	35.75	1	11	8.93%
2020/06/05	0	0.00	0	34.05	34.90	0	16	-0.01%
2020/05/19	1	34.50	0	0.00	34.50	1	16	6.03%
2020/03/24	0	0.00	1	31.40	31.35	-1	15	-6.30%
2020/03/19	0	0.00	4	30.98	30.75	-4	15	-25.89%
2020/03/09	1	33.30	0	0.00	33.00	1	12	7.77%
2020/03/06	0.3	35.00	0	0.00	33.50	0.3	12	2.74%
2020/02/03	1	33.20	0	0.00	33.75	1	13	7.38%
2020/01/30	2	33.90	0	0.00	33.75	2	13	14.89%
2019/10/14	0	0.00	4	34.60	34.80	-4	9	-40.20%
2019/10/08	0	0.00	1	34.60	34.60	-1	9	-10.35%
2019/06/14	1	33.25	0	0.00	33.30	1	6	15.47%
2019/05/29	1	33.30	0	0.00	33.30	1	6	16.04%
2019/05/20	1	33.35	0	0.00	33.35	1	7	14.05%
2019/04/10	1	33.40	0	0.00	33.15	1	9	10.68%
2019/02/26	1	33.90	0	0.00	33.95	1	10	9.97%
2019/01/30	0	33.45	0	0.00	33.20	0	9	0.02%
2018/03/30	0	36.00	0	0.00	33.35	0	14	0.01%