泰銘 (9927)-新光-高雄券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
75.1
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市其他類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	5	74.90	0	0.00	75.10	5	282	1.77%
2025/04/01	2.1	74.64	0	0.00	75.10	2.1	281	0.73%
2025/03/31	1	75.00	4	73.51	74.00	-3	277	-1.09%
2025/03/28	0	0.00	0.1	75.60	75.30	-0.1	268	-0.03%
2025/03/27	0	0.00	2	76.35	76.40	-2	259	-0.77%
2025/03/26	0	76.40	14	76.36	76.40	-14	259	-5.39%
2025/03/25	0	77.00	8	76.73	76.70	-8	260	-3.07%
2025/03/24	38	76.31	96	76.56	77.60	-58	251	-23.07%
2025/03/21	0	75.50	6	75.45	75.30	-6	227	-2.62%
2025/03/20	1.1	75.28	3	75.10	75.10	-1.9	226	-0.86%
2025/03/19	0	0.00	4.1	75.64	75.00	-4.1	224	-1.83%
2025/03/18	0	0.00	9	75.24	75.30	-9	220	-4.09%
2025/03/17	0	0.00	5	75.30	75.10	-5	217	-2.30%
2025/03/14	1.1	74.32	11.1	74.02	74.70	-10	211	-4.71%
2025/03/13	5.6	75.22	6	74.90	73.50	-0.4	202	-0.18%
2025/03/12	24	71.74	0	0.00	71.70	24	171	13.99%
2025/03/11	6	70.83	0	0.00	71.00	6	165	3.62%
2025/03/10	11	70.62	0	0.00	70.50	11	162	6.79%
2025/03/07	7	69.76	0	0.00	70.00	7	158	4.41%
2025/03/06	8	69.84	0	0.00	69.90	8	157	5.08%
2025/03/05	5	69.76	1	69.80	69.80	4	156	2.56%
2025/03/04	3	69.40	0	0.00	69.80	3	158	1.89%
2025/03/03	7	69.30	0	0.00	69.60	7	160	4.36%
2025/02/26	4	68.60	0	0.00	68.60	4	159	2.51%
2025/02/25	5	68.80	0	0.00	68.80	5	161	3.10%
2025/02/24	3	68.90	0	0.00	68.90	3	161	1.86%
2025/02/21	6	69.00	2	68.90	68.90	4	165	2.41%
2025/02/20	2	68.20	0	0.00	69.10	2	166	1.20%
2025/02/19	4	68.45	0	0.00	68.90	4	169	2.36%
2025/02/18	0	0.00	1	68.60	68.80	-1	170	-0.59%
2025/02/14	2	67.20	0	0.00	67.40	2	180	1.11%
2025/02/12	5	66.96	0	0.00	66.80	5	186	2.69%
2025/02/11	4	67.30	0	0.00	67.30	4	188	2.12%
2025/02/10	0.1	67.80	0	0.00	67.60	0.1	190	0.05%
2025/02/07	1	67.10	0	0.00	67.20	1	189	0.53%
2025/02/05	0	0.00	3	66.57	66.70	-3	188	-1.59%
2025/01/22	0	0.00	1	65.90	66.10	-1	190	-0.52%
2025/01/21	1	65.60	0	0.00	65.40	1	192	0.52%
2025/01/15	0	65.90	0	0.00	65.90	0	201	0.00%
2025/01/09	0	0.00	25	65.66	65.90	-25	231	-10.81%
2025/01/08	2	65.85	10	65.80	65.90	-8	235	-3.40%
2025/01/07	0	0.00	20	65.20	65.50	-20	237	-8.41%
2025/01/06	1	66.10	1	65.70	66.00	0	238	0.00%
2025/01/03	1	64.20	0	0.00	63.90	1	239	0.42%
2024/12/30	0	64.50	1	64.40	64.00	-1	264	-0.37%
2024/12/27	1	64.40	0	0.00	64.20	1	273	0.37%
2024/12/19	0	0.00	1	63.10	63.10	-1	400	-0.25%
2024/12/18	5	63.50	0	0.00	63.50	5	406	1.23%
2024/12/17	4	64.30	0	0.00	64.00	4	412	0.97%
2024/12/16	1	64.70	0	0.00	64.30	1	421	0.24%
2024/12/13	1	65.10	0	0.00	64.80	1	424	0.24%
2024/12/12	2	65.50	0	0.00	65.30	2	423	0.47%
2024/12/09	0	65.70	0	0.00	65.70	0	443	0.00%
2024/12/04	0.1	65.90	0	0.00	65.80	0.1	449	0.01%
2024/11/26	0	0.00	3	66.20	66.30	-3	472	-0.63%
2024/11/25	1	65.70	0	0.00	65.70	1	473	0.21%
2024/11/18	2	65.05	0	0.00	65.30	2	483	0.41%
2024/11/14	10	65.69	0	0.00	65.00	10	482	2.07%
2024/11/07	1	68.30	2	68.45	68.20	-1	484	-0.21%
2024/11/06	1	67.50	0	0.00	67.80	1	483	0.21%
2024/10/17	1	68.50	0	0.00	68.10	1	529	0.19%
2024/10/16	0	0.00	1	67.40	70.00	-1	523	-0.19%
2024/10/14	0	0.00	7	67.36	67.80	-7	502	-1.39%
2024/10/09	7	66.97	0	0.00	66.90	7	504	1.39%
2024/10/08	7	67.67	0.1	68.80	67.40	6.9	501	1.38%
2024/10/07	0.1	68.70	0	0.00	69.00	0.1	501	0.02%
2024/10/04	5	68.12	1	68.10	68.30	4	496	0.81%
2024/10/01	12	68.63	0	0.00	68.40	12	489	2.45%
2024/09/30	31	69.45	0	0.00	69.10	31	483	6.41%
2024/09/27	11	70.51	3	70.77	70.20	8	480	1.66%
2024/09/26	58.2	71.01	0	0.00	71.20	58.2	465	12.49%
2024/09/25	4.6	76.61	15.2	76.66	76.80	-10.6	424	-2.49%
2024/09/24	10	77.00	0	0.00	77.20	10	401	2.49%
2024/09/23	1	77.50	0	0.00	77.40	1	389	0.26%
2024/09/18	2	77.80	12	78.21	77.30	-10	366	-2.73%
2024/09/16	0	77.50	14	77.31	77.60	-14	357	-3.92%
2024/09/12	0	0.00	1	77.00	76.90	-1	355	-0.28%
2024/09/11	28	76.02	0	0.00	75.40	28	358	7.81%
2024/09/10	0	77.90	4	78.60	77.80	-4	344	-1.16%
2024/09/09	5	76.70	5	77.10	78.00	0	344	0.00%
2024/09/06	0	77.00	14	77.56	77.40	-14	344	-4.06%
2024/09/05	2	77.25	33	78.04	77.10	-31	347	-8.92%
2024/09/04	2	77.40	19	76.87	77.00	-17	357	-4.76%
2024/09/03	0	0.00	29	78.66	78.60	-29	355	-8.16%
2024/09/02	2	79.10	17	79.01	79.00	-15	359	-4.17%
2024/08/30	1	78.60	3	78.87	78.60	-2	361	-0.55%
2024/08/29	0	0.00	11	78.57	78.50	-11	371	-2.96%
2024/08/28	0	0.00	5	77.90	77.80	-5	370	-1.35%
2024/08/27	0	0.00	6	77.50	77.60	-6	370	-1.62%
2024/08/26	12	77.43	9	76.88	77.20	3	370	0.81%
2024/08/22	0	0.00	6	75.97	75.70	-6	376	-1.59%
2024/08/21	5	75.40	2	75.50	75.60	3	382	0.78%
2024/08/20	1.1	75.59	2	75.50	75.00	-0.9	388	-0.23%
2024/08/13	2	75.55	0	0.00	75.90	2	429	0.47%
2024/08/12	30	76.59	11	76.16	75.70	19	434	4.37%
2024/08/09	14	74.24	12	74.27	73.90	2	435	0.46%
2024/08/08	7	72.90	0	0.00	72.70	7	443	1.58%
2024/08/07	0	0.00	0	73.10	73.50	0	453	0.00%
2024/08/06	5.1	70.07	0	0.00	70.60	5.1	464	1.10%
2024/08/05	18	74.04	1	70.70	71.00	17	469	3.62%
2024/08/02	1	77.40	2	77.45	77.40	-1	475	-0.21%
2024/08/01	4	76.90	0	0.00	76.90	4	590	0.68%
2024/07/30	4	75.20	0	0.00	75.90	4	659	0.61%
2024/07/29	6	75.95	0	0.00	75.80	6	663	0.90%
2024/07/26	3	75.50	0	0.00	75.80	3	664	0.45%
2024/07/22	10	75.17	0	0.00	75.00	10	668	1.50%
2024/07/19	6	76.67	5	76.50	76.60	1	660	0.15%
2024/07/18	4	77.00	15	76.83	77.40	-11	658	-1.67%
2024/07/17	3	77.57	0	0.00	77.40	3	659	0.45%
2024/07/16	3	77.83	0	0.00	77.90	3	660	0.45%
2024/07/15	2	78.10	0	0.00	78.30	2	673	0.30%
2024/07/11	0	0.00	2	77.70	77.50	-2	680	-0.29%
2024/07/10	1	76.60	0	0.00	76.40	1	695	0.14%
2024/07/09	3	76.17	0	0.00	76.20	3	701	0.43%
2024/07/03	1	77.20	0	0.00	77.00	1	757	0.13%
2024/07/02	2	77.25	1	77.80	77.20	1	767	0.13%
2024/07/01	0	0.00	1	77.80	77.60	-1	768	-0.13%
2024/06/24	3	78.80	0	0.00	79.00	3	787	0.38%
2024/06/21	0	79.10	1	79.20	79.50	-1	803	-0.12%
2024/06/20	0	0.00	0.2	78.90	79.20	-0.2	837	-0.02%
2024/06/19	20	78.60	0	0.00	78.50	20	862	2.32%
2024/06/18	10	78.35	0	0.00	78.30	10	876	1.14%
2024/06/17	10	78.55	0	0.00	78.60	10	880	1.14%
2024/06/14	10	78.70	0	0.00	78.90	10	893	1.12%
2024/06/13	0	0.00	2	78.80	79.00	-2	946	-0.21%
2024/06/11	1	78.50	8	78.58	78.60	-7	967	-0.72%
2024/06/07	0	0.00	2	80.10	80.50	-2	956	-0.21%
2024/06/05	7	82.00	4	81.73	81.40	3	965	0.31%
2024/05/31	1	79.50	2	80.10	80.00	-1	981	-0.10%
2024/05/30	0	0.00	2	79.90	79.70	-2	985	-0.20%
2024/05/28	0	0.00	0.5	80.93	80.60	-0.5	1,012	-0.05%
2024/05/24	3.2	78.35	0	0.00	78.40	3.2	1,027	0.31%
2024/05/23	1	80.50	1	79.30	79.20	0	1,027	0.00%
2024/05/22	0	0.00	1	81.00	81.00	-1	1,016	-0.10%
2024/05/21	2	80.00	0	0.00	79.80	2	1,004	0.20%
2024/05/20	4	79.73	0	0.00	79.50	4	997	0.40%
2024/05/16	1	79.20	1	80.50	79.00	0	1,009	0.00%
2024/05/15	0.1	79.66	2	80.30	79.60	-1.9	1,015	-0.19%
2024/05/14	0	0.00	2	78.90	79.20	-2	1,026	-0.19%
2024/05/13	6	79.82	7	80.29	79.90	-1	1,019	-0.10%
2024/05/10	1.1	80.42	28	80.84	80.40	-26.9	1,010	-2.66%
2024/05/09	0	81.50	19	81.92	81.80	-19	994	-1.91%
2024/05/08	2	84.25	8	82.84	82.80	-6	983	-0.61%
2024/05/07	15.2	85.59	19	85.40	84.00	-3.8	963	-0.39%
2024/05/06	5	82.58	15.1	83.55	83.60	-10.1	847	-1.20%
2024/05/03	15	75.81	4	76.05	76.00	11	787	1.40%
2024/05/02	6	75.22	0	0.00	75.20	6	784	0.77%
2024/04/30	5	74.96	2	75.60	74.90	3	782	0.38%
2024/04/29	2	74.50	3	74.97	74.70	-1	782	-0.13%
2024/04/26	15	73.15	0	0.00	73.20	15	779	1.92%
2024/04/25	9	73.32	0	0.00	73.20	9	781	1.15%
2024/04/24	0	0.00	0	73.35	73.50	0	784	0.00%
2024/04/23	2	73.10	0	0.00	73.10	2	791	0.25%
2024/04/22	4	72.85	0	0.00	73.40	4	801	0.50%
2024/04/19	11.6	72.26	1	72.50	72.90	10.6	803	1.32%
2024/04/18	5	74.20	0	0.00	74.10	5	798	0.63%
2024/04/17	1	72.90	10	73.00	73.40	-9	818	-1.10%
2024/04/16	0.4	72.50	10	73.26	72.30	-9.6	829	-1.16%
2024/04/15	3	74.00	0	0.00	74.00	3	814	0.37%
2024/04/11	15	74.53	0	0.00	74.50	15	807	1.86%
2024/04/10	0	0.00	2	77.85	77.40	-2	786	-0.25%
2024/04/09	5	77.06	4	76.53	76.30	1	773	0.13%
2024/04/08	11	75.24	0	0.00	75.60	11	748	1.47%