茂順 (9942)-新光-高雄券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
114張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	127.00	0	0.00	127.00	0.1	235	0.04%
2024/04/22	2	126.50	0	0.00	126.00	2	234	0.85%
2024/04/19	1	127.51	1	128.00	127.50	0	230	0.00%
2024/04/17	0.2	130.00	0	0.00	129.50	0.2	227	0.07%
2024/04/16	0	0.00	1	129.00	128.00	-1	228	-0.44%
2024/04/15	0.1	131.50	1	131.50	131.00	-0.9	225	-0.40%
2024/04/12	1	131.00	0	0.00	131.00	1	226	0.44%
2024/04/11	1	130.50	0	132.00	130.50	1	223	0.43%
2024/04/10	0	0.00	1	133.00	132.50	-1	221	-0.45%
2024/04/09	8	132.44	0	0.00	132.50	8	221	3.62%
2024/04/08	0	136.00	0	0.00	135.50	0	213	0.01%
2024/04/02	1	135.50	0	0.00	135.00	1	211	0.47%
2024/03/29	1	135.00	0	0.00	135.00	1	209	0.48%
2024/03/26	0	0.00	1.3	134.10	134.00	-1.3	208	-0.60%
2024/03/22	0	0.00	0.4	135.50	135.00	-0.4	206	-0.19%
2024/03/20	0	136.00	0	0.00	135.00	0	206	0.00%
2024/03/13	1	136.00	1	137.50	137.00	0	210	0.00%
2024/03/12	0	0.00	1	136.00	136.00	-1	207	-0.48%
2024/03/11	0	134.50	0	0.00	134.50	0	207	0.00%
2024/03/07	8	140.00	8	139.50	139.50	0	199	0.00%
2024/03/06	2	137.50	0	0.00	137.50	2	194	1.03%
2024/03/05	1	136.50	0	0.00	136.50	1	198	0.50%
2024/03/04	0	0.00	1	136.00	136.00	-1	197	-0.51%
2024/02/29	0	0.00	2	136.50	135.50	-2	201	-0.99%
2024/02/23	1.1	134.00	0.3	134.00	134.00	0.8	198	0.40%
2024/02/20	0.1	132.25	0	0.00	131.50	0.1	200	0.05%
2024/02/16	0.2	132.00	0	0.00	131.00	0.2	199	0.10%
2024/02/05	0	0.00	1	128.00	127.00	-1	199	-0.50%
2024/01/25	1.1	128.09	0	0.00	128.00	1.1	216	0.50%
2024/01/22	0.1	130.50	0	0.00	129.00	0.1	216	0.02%
2024/01/19	0.2	129.50	0	0.00	128.50	0.2	216	0.09%
2024/01/17	1	129.00	0	0.00	127.00	1	216	0.46%
2024/01/15	1	129.00	0	0.00	129.50	1	214	0.47%
2024/01/12	2	129.01	0	0.00	129.50	2	216	0.93%
2024/01/09	0	132.00	0	0.00	131.00	0	231	0.01%
2023/12/29	1	134.50	0	0.00	134.50	1	243	0.41%
2023/12/27	0.1	134.00	3	134.00	134.00	-2.9	245	-1.20%
2023/12/26	0.1	133.50	0	0.00	134.00	0.1	246	0.02%
2023/12/20	0	134.50	1	133.50	134.00	-1	248	-0.40%
2023/12/19	0	0.00	1	133.50	133.50	-1	250	-0.40%
2023/12/13	2	134.00	0	0.00	134.00	2	275	0.72%
2023/12/08	0	0.00	1	139.00	139.00	-1	320	-0.31%
2023/12/07	2	140.50	0	0.00	139.00	2	323	0.62%
2023/12/06	0	0.00	0	140.50	140.50	0	324	0.00%
2023/12/05	1.1	140.14	0	0.00	140.50	1.1	327	0.34%
2023/12/04	0.1	141.00	0	0.00	141.50	0.1	336	0.03%
2023/12/01	0	0.00	0	139.00	138.00	0	330	0.00%
2023/11/30	1.1	139.05	1.2	138.63	138.50	-0.1	330	-0.02%
2023/11/22	1	135.00	2	135.50	135.50	-1	327	-0.30%
2023/11/21	0.2	135.25	0	0.00	135.50	0.2	328	0.06%
2023/11/17	0	0.00	2	133.00	133.00	-2	334	-0.60%
2023/11/16	1	134.00	0	0.00	134.00	1	339	0.29%
2023/11/14	1	133.50	1.1	134.05	133.50	-0.1	377	-0.03%
2023/11/13	1	133.50	1	134.00	134.00	0	376	0.00%
2023/11/10	1	133.50	2	132.50	132.50	-1	378	-0.26%
2023/11/09	2	133.75	3.4	133.92	134.00	-1.4	382	-0.37%
2023/11/08	2	130.75	0	0.00	130.50	2	377	0.53%
2023/11/07	0	129.50	0	0.00	129.00	0	387	0.00%
2023/11/06	0	129.50	0	0.00	129.00	0	393	0.00%
2023/11/03	0	129.50	0	0.00	128.00	0	404	0.00%
2023/11/02	0	127.50	0	0.00	127.50	0	414	0.00%
2023/11/01	0	128.00	0	0.00	126.00	0	424	0.00%
2023/10/31	0	128.00	0	0.00	125.50	0	438	0.00%
2023/10/30	1	128.01	0	0.00	128.00	1	446	0.23%
2023/10/27	0	128.50	0	0.00	127.50	0	467	0.00%
2023/10/26	0	129.00	0	0.00	129.00	0	483	0.00%
2023/10/25	0	129.50	0	0.00	128.50	0	488	0.00%
2023/10/24	0	129.50	0	0.00	128.50	0	491	0.00%
2023/10/23	0	0.00	2	128.75	128.50	-2	494	-0.40%
2023/10/19	0	127.00	0.2	126.34	126.50	-0.2	505	-0.04%
2023/10/18	1.1	127.07	3	127.83	126.50	-1.9	508	-0.37%
2023/10/17	2	129.52	2	129.50	129.50	0	504	0.00%
2023/10/16	0	132.34	0	0.00	132.00	0	501	0.01%
2023/10/13	0	131.50	0	0.00	132.50	0	509	0.00%
2023/10/12	1.1	131.05	0	0.00	131.50	1.1	515	0.22%
2023/10/11	0	134.00	0.1	134.50	133.00	-0.1	520	-0.02%
2023/10/06	0	134.50	1	135.00	133.00	-1	537	-0.18%
2023/10/05	0	133.54	0	0.00	133.00	0	555	0.01%
2023/10/04	0	133.50	0	0.00	132.50	0	559	0.01%
2023/10/03	0	134.50	0	0.00	133.50	0	563	0.01%
2023/10/02	0.2	135.40	0	0.00	134.00	0.2	572	0.03%
2023/09/28	1	133.50	0	0.00	134.00	1	574	0.17%
2023/09/27	0.1	134.99	1	133.50	135.00	-0.9	574	-0.16%
2023/09/25	0	135.00	0	0.00	134.50	0	582	0.00%
2023/09/22	0.1	134.00	0.1	133.50	133.50	0	584	0.01%
2023/09/21	1.1	134.54	0	0.00	134.50	1.1	591	0.19%
2023/09/20	0	135.19	0	0.00	134.00	0	592	0.00%
2023/09/19	2.2	135.37	0.1	137.00	135.00	2.1	596	0.35%
2023/09/18	2.1	133.59	1.1	134.10	135.00	1	588	0.17%
2023/09/15	5.1	131.93	0	0.00	131.00	5.1	573	0.89%
2023/09/14	0	0.00	0	144.50	144.00	0	522	0.00%
2023/09/13	0	0.00	1	142.50	142.00	-1	530	-0.19%
2023/09/11	0	145.00	0	0.00	144.00	0	541	0.00%
2023/09/08	0.1	147.50	2	145.50	145.50	-2	542	-0.36%
2023/09/07	3.1	147.05	0.3	148.00	146.00	2.9	546	0.52%
2023/09/06	0	0.00	0.1	145.50	145.00	-0.1	555	-0.02%
2023/09/05	0	0.00	2	146.50	146.50	-2	574	-0.35%
2023/09/04	1.1	145.50	0	0.00	145.00	1.1	580	0.19%
2023/08/30	0	0.00	1	145.00	145.00	-1	589	-0.17%
2023/08/28	1	146.00	2	142.25	142.00	-1	613	-0.16%
2023/08/25	2	144.50	1	144.00	144.00	1	627	0.16%
2023/08/24	2	144.50	1	144.01	144.00	1	638	0.16%
2023/08/23	0	0.00	1	145.02	144.50	-1	656	-0.16%
2023/08/22	2	143.75	1	141.50	142.00	1	657	0.15%
2023/08/21	0	146.00	0	145.53	144.50	0	654	0.00%
2023/08/17	1	135.00	0	0.00	135.50	1	631	0.16%
2023/08/16	0	134.00	0	0.00	132.00	0	644	0.00%
2023/08/15	0	0.00	0	138.00	132.50	0	656	0.00%
2023/08/14	0	135.11	2.3	138.35	134.00	-2.2	668	-0.34%
2023/08/11	0.3	141.16	1.1	141.56	139.50	-0.9	686	-0.13%
2023/08/10	0	140.00	2	139.00	138.00	-2	751	-0.27%
2023/08/09	3	141.50	0	140.50	139.00	3	758	0.39%
2023/08/08	0	138.40	0	0.00	140.00	0	757	0.00%
2023/08/07	1	135.50	0	0.00	138.50	1	760	0.13%
2023/08/04	1	135.00	1	133.99	137.00	0	762	0.00%
2023/08/02	2	136.50	2	135.00	134.50	0	762	0.00%
2023/08/01	2.1	138.60	2	138.50	137.50	0.1	763	0.01%
2023/07/31	4	148.13	1	147.50	148.50	3	764	0.39%
2023/07/28	0	146.45	0	0.00	145.50	0	795	0.00%
2023/07/26	2	143.00	0	0.00	143.00	2	828	0.24%
2023/07/25	1	142.00	0	0.00	142.00	1	840	0.12%
2023/07/24	1	142.00	0	0.00	141.00	1	845	0.12%
2023/07/21	0	144.00	1	143.04	144.00	-1	847	-0.12%
2023/07/20	0	144.50	0	0.00	143.50	0	847	0.00%
2023/07/17	0	150.75	2.1	149.04	149.00	-2.1	854	-0.24%
2023/07/14	3.1	152.52	0	153.00	151.50	3.1	858	0.36%
2023/07/13	5.2	153.79	3	152.67	152.50	2.2	857	0.26%
2023/07/12	1.1	150.12	0	0.00	154.50	1.1	849	0.13%
2023/07/10	1	146.50	0	0.00	146.50	1	946	0.11%
2023/07/07	3	149.33	0	0.00	148.00	3	947	0.32%
2023/07/05	0	0.00	0.1	150.50	149.50	-0.1	1,048	0.00%
2023/06/30	0	149.50	1	150.00	149.50	-1	1,092	-0.09%
2023/06/28	0	149.50	0	0.00	147.50	0	1,095	0.00%
2023/06/21	0	150.00	0	0.00	148.50	0	1,091	0.00%
2023/06/20	0	0.00	0.1	149.00	147.50	-0.1	1,092	-0.01%
2023/06/19	1	148.01	0	0.00	147.50	1	1,090	0.09%
2023/06/16	1	152.00	1	150.50	150.50	0	1,084	0.00%
2023/06/15	0	149.50	1	149.50	150.50	-1	1,079	-0.09%
2023/06/14	0	152.50	1	151.50	151.00	-1	1,071	-0.09%
2023/06/13	1	153.00	0	0.00	153.00	1	1,069	0.09%
2023/06/12	4	153.01	0	0.00	152.50	4	1,064	0.38%
2023/06/09	0.1	159.08	0	161.00	159.50	0	1,044	0.00%
2023/06/08	0	0.00	1	154.00	153.50	-1	1,027	-0.10%
2023/06/07	1	160.00	1	159.00	158.00	0	1,025	0.00%
2023/06/06	1	158.00	0	0.00	159.00	1	1,027	0.10%
2023/06/02	0	0.00	3	155.17	155.00	-3	1,023	-0.29%
2023/06/01	2	153.25	3	154.83	153.00	-1	1,018	-0.10%
2023/05/31	13	157.81	12	157.50	158.50	1	1,002	0.10%
2023/05/30	0	0.00	1	156.50	154.50	-1	987	-0.10%
2023/05/29	2	154.75	2	155.00	155.00	0	978	0.00%
2023/05/26	2	159.00	1	157.50	157.50	1	957	0.10%
2023/05/24	1	159.00	1	158.50	160.50	0	953	0.00%
2023/05/22	5	159.40	7.1	160.71	161.00	-2.1	953	-0.21%
2023/05/19	2	161.25	0	0.00	157.00	2	943	0.21%
2023/05/18	4	160.24	3.2	160.84	158.50	0.9	932	0.09%
2023/05/17	3	159.17	3	160.33	159.00	0	914	0.00%
2023/05/16	5.1	158.63	8.1	157.63	159.50	-3	896	-0.34%
2023/05/15	1.2	150.86	1.1	150.02	150.50	0.2	838	0.02%
2023/05/12	5	148.70	5	148.10	149.50	0	831	0.00%
2023/05/11	0	147.50	0	0.00	146.50	0	829	0.00%
2023/05/10	2	151.00	2.1	149.79	149.50	-0.1	823	-0.01%
2023/05/08	1	149.50	1.1	150.45	150.50	-0.1	806	-0.01%
2023/05/05	2	150.50	2	149.75	149.50	0	800	0.00%
2023/05/04	3	150.83	5.1	150.20	150.50	-2.1	793	-0.26%
2023/05/03	3	148.33	3.1	147.47	148.00	-0.1	752	-0.01%
2023/05/02	1	144.00	3.2	143.79	143.50	-2.2	726	-0.30%
2023/04/28	2	140.25	2	140.75	139.50	0	721	0.00%
2023/04/26	1	136.50	2	133.75	135.00	-1	697	-0.14%
2023/04/25	0	0.00	1	132.00	133.00	-1	687	-0.15%
2023/04/21	0	0.00	0.1	135.50	136.00	-0.1	680	-0.02%
2023/04/20	0.1	138.55	0	0.00	137.50	0.1	672	0.02%
2023/04/19	1	143.00	1	142.50	143.00	0	668	0.00%
2023/04/18	4	142.13	15	140.90	142.50	-11	659	-1.67%
2023/04/17	6	140.00	5	141.50	141.00	1	648	0.16%
2023/04/14	5	142.20	4.1	143.49	140.50	1	637	0.15%
2023/04/13	19	141.63	19.1	142.11	142.50	-0.1	606	-0.01%
2023/04/12	1	131.50	0	0.00	132.00	1	521	0.19%
2023/04/11	0	0.00	5	132.20	132.00	-5	516	-0.97%
2023/04/10	28	139.46	13	138.58	132.00	15	497	3.01%
2023/04/07	4	130.88	4.1	132.92	135.50	-0.1	410	-0.02%
2023/04/06	0	0.00	1	123.00	123.50	-1	368	-0.27%
2023/03/30	1	120.00	1	121.00	121.50	0	366	0.00%
2023/03/24	0	0.00	2	118.00	117.50	-2	361	-0.55%
2023/03/23	0	116.00	0	0.00	115.00	0	359	0.00%
2023/03/17	3	116.00	0.8	115.50	114.50	2.2	381	0.58%
2023/03/16	1	115.00	0	0.00	114.00	1	383	0.26%
2023/03/15	1	117.00	1	116.00	116.00	0	393	0.00%
2023/03/10	1	118.00	1	120.00	118.00	0	439	0.00%
2023/03/08	0	0.00	1	123.50	124.00	-1	439	-0.23%
2023/03/03	0	122.00	0	0.00	120.50	0	441	0.00%
2023/02/23	0	0.00	1	121.00	122.00	-1	452	-0.22%
2023/02/22	1	118.00	0	0.00	120.00	1	459	0.22%
2023/02/20	0	0.00	3.2	122.66	123.00	-3.2	466	-0.69%
2023/02/17	0	0.00	1	119.00	118.50	-1	471	-0.21%
2023/02/14	1.2	119.13	4	119.75	118.00	-2.9	491	-0.58%
2023/02/13	0	0.00	5	118.60	118.50	-5	492	-1.02%
2023/02/09	0	0.00	1	118.00	115.50	-1	516	-0.19%
2023/02/06	0	0.00	1	113.50	112.50	-1	535	-0.19%
2023/02/02	1	112.00	0	114.50	112.50	1	547	0.18%
2023/02/01	0	0.00	2	110.02	111.00	-2	538	-0.38%
2023/01/30	0	0.00	1	106.00	107.50	-1	541	-0.18%
2023/01/12	0	0.00	4	103.50	104.50	-4	619	-0.65%
2023/01/11	0	104.00	0	0.00	103.00	0	662	0.00%
2023/01/09	6.3	102.44	3	104.17	102.50	3.3	691	0.47%
2022/12/29	0	0.00	1	104.00	104.00	-1	751	-0.13%
2022/12/26	1	108.50	0.1	108.75	108.50	0.9	752	0.12%
2022/12/20	0	0.00	1	107.50	104.50	-1	758	-0.13%
2022/12/16	1	105.50	0	0.00	106.50	1	760	0.13%
2022/12/15	2	107.50	6	107.00	106.50	-4	761	-0.53%
2022/12/14	0	106.00	0	0.00	107.00	0	761	0.00%
2022/12/13	1	103.00	1	104.50	102.50	0	756	0.00%
2022/12/12	0.1	106.50	0	0.00	106.00	0.1	753	0.01%
2022/12/09	6	109.08	0	0.00	107.50	6	758	0.79%
2022/12/08	2	110.00	0	0.00	110.00	2	761	0.26%
2022/12/07	2	113.75	1	112.00	111.00	1	772	0.13%
2022/12/06	4	114.38	2	112.00	112.50	2	773	0.26%
2022/12/05	0	0.00	1	114.00	114.00	-1	750	-0.13%
2022/12/01	1	108.50	0	0.00	109.00	1	737	0.14%
2022/11/30	2	110.00	2	110.00	110.00	0	743	0.00%
2022/11/29	1	110.00	0	0.00	110.50	1	759	0.13%
2022/11/25	1	110.00	0	0.00	110.00	1	807	0.12%
2022/11/23	1	112.00	0	0.00	111.50	1	830	0.12%
2022/11/22	1	112.00	1	115.00	112.50	0	831	0.00%
2022/11/21	1	113.00	0	0.00	113.00	1	834	0.12%
2022/11/17	1	115.00	0	0.00	114.00	1	816	0.12%
2022/11/16	1	111.50	1	113.50	112.50	0	808	0.00%
2022/11/15	3	109.34	1	111.00	112.50	2	810	0.25%
2022/11/14	1	110.50	0	0.00	114.00	1	797	0.13%
2022/11/11	5	111.40	4	112.75	112.50	1	796	0.13%
2022/11/10	2	111.00	1	111.50	111.50	1	793	0.13%
2022/11/09	1	112.00	5	112.30	110.50	-4	790	-0.51%
2022/11/08	2	114.75	42	114.18	113.00	-40	782	-5.11%
2022/11/07	5	116.70	7.2	117.22	117.00	-2.2	770	-0.29%
2022/11/04	5	112.50	5	113.40	113.50	0	737	0.00%
2022/11/03	2	110.00	2	111.00	112.50	0	725	0.00%
2022/11/02	2	108.75	2	109.50	108.50	0	718	0.00%
2022/11/01	4	109.38	4	109.63	109.50	0	714	0.00%
2022/10/28	1	107.50	0	0.00	103.50	1	693	0.14%
2022/10/27	2	105.50	2	104.75	107.00	0	686	0.00%
2022/10/26	2	103.75	3	104.17	103.00	-1	680	-0.15%
2022/10/25	5	106.70	6	106.58	103.00	-1	673	-0.15%
2022/10/24	3	105.50	2	107.00	104.50	1	649	0.15%
2022/10/21	1	104.00	2	104.25	106.00	-1	637	-0.16%
2022/10/20	5	107.80	5	107.30	104.50	0	620	0.00%
2022/10/19	3	108.83	4	108.88	109.00	-1	582	-0.17%
2022/10/18	43	107.37	2	107.50	107.50	41	537	7.62%
2022/10/17	4	105.13	2	104.25	103.50	2	519	0.38%
2022/10/14	2	105.25	7	104.07	105.00	-5	503	-0.99%
2022/10/13	9	102.67	5	103.40	99.30	4	474	0.84%
2022/10/12	6	101.50	6	102.25	102.00	0	462	0.00%
2022/10/11	2	98.05	0	0.00	98.10	2	444	0.45%
2022/10/07	1.1	99.55	1	99.00	99.90	0.1	435	0.02%
2022/10/04	1	98.30	0	0.00	98.20	1	414	0.24%
2022/10/03	1	97.10	1	97.50	98.30	0	408	0.00%
2022/09/28	1	97.70	1	96.00	94.70	0	397	0.00%
2022/09/27	0	0.00	1	99.60	99.80	-1	386	-0.26%
2022/09/26	1	97.60	1	99.90	97.20	0	381	0.00%
2022/09/23	1	99.20	1	99.60	99.00	0	374	0.00%
2022/09/20	0	0.00	1	101.50	102.00	-1	357	-0.28%
2022/09/19	1	100.50	1	102.00	101.00	0	354	0.00%
2022/09/13	1	104.00	2	104.25	104.50	-1	307	-0.33%
2022/09/07	0	0.00	3	100.99	100.50	-3	283	-1.07%
2022/09/06	1	99.00	0	0.00	99.40	1	273	0.37%
2022/09/05	3	105.00	2.1	102.79	102.00	1	256	0.37%
2022/09/02	0	0.00	2	104.00	101.50	-2	236	-0.85%
2022/09/01	0	0.00	1	101.00	100.50	-1	201	-0.50%
2022/08/31	1	99.90	5	101.50	99.70	-4	176	-2.27%
2022/08/30	0	0.00	6.3	98.54	99.50	-6.3	156	-4.04%
2022/08/29	1	94.90	0	0.00	95.00	1	137	0.73%
2022/08/26	0	0.00	1	94.50	94.90	-1	130	-0.77%
2022/08/22	1	96.70	1	94.00	94.00	0	116	0.00%
2022/08/19	1	95.00	0	0.00	95.00	1	107	0.93%
2022/08/18	3	93.73	2	94.15	94.70	1	100	1.00%
2022/08/12	1	87.30	1	87.70	88.10	0	69	0.00%
2022/08/10	1	86.60	0	0.00	86.30	1	63	1.56%
2022/08/09	2	86.75	1	86.40	86.50	1	60	1.66%
2022/08/08	1	89.00	1	89.90	89.90	0	52	0.00%
2022/08/05	0	0.00	1	86.70	87.20	-1	45	-2.21%
2022/07/20	1	83.70	0	0.00	83.70	1	46	2.14%
2022/07/04	0	0.00	0.3	83.40	83.80	-0.3	52	-0.57%
2022/06/28	0	0.00	0.1	84.30	84.40	-0.1	54	-0.09%
2022/05/19	0.1	84.00	0	0.00	84.30	0.1	75	0.13%
2022/04/26	0	0.00	0.1	87.28	87.40	-0.1	100	-0.06%
2022/04/06	0	0.00	3	90.50	90.70	-3	177	-1.69%
2022/03/15	0	0.00	0.4	90.20	88.80	-0.4	200	-0.17%
2022/02/11	0	0.00	10	91.43	91.50	-10	202	-4.94%
2022/01/25	0	0.00	1	90.80	91.00	-1	197	-0.51%
2022/01/18	0	0.00	1	95.40	93.60	-1	187	-0.53%
2022/01/13	0	0.00	0.2	94.00	93.90	-0.2	194	-0.10%
2022/01/10	0	0.00	0	96.30	96.10	0	191	-0.01%
2022/01/04	0	0.00	1	97.30	97.30	-1	183	-0.55%
2022/01/03	0	0.00	2	99.50	99.10	-2	179	-1.11%
2021/12/28	2	92.00	0	0.00	91.90	2	140	1.43%
2021/12/23	0	0.00	1	91.80	91.80	-1	146	-0.68%
2021/12/21	1	89.60	0	0.00	90.30	1	148	0.68%
2021/12/17	6	90.60	0	0.00	90.60	6	153	3.90%
2021/12/16	4	91.60	0	0.00	91.00	4	153	2.60%
2021/12/15	0	0.00	0	89.20	91.60	0	150	-0.03%
2021/12/10	1	86.80	0	0.00	86.70	1	142	0.70%
2021/12/09	0	0.00	1	87.30	86.80	-1	143	-0.70%
2021/12/02	0	0.00	0	87.10	85.80	0	146	-0.01%
2021/12/01	1	86.30	0	0.00	86.90	1	148	0.68%
2021/11/30	0.1	86.80	0	0.00	86.80	0.1	149	0.07%
2021/11/23	0	0.00	1	87.80	87.90	-1	159	-0.63%
2021/11/15	0	0.00	0	89.90	88.00	0	183	0.00%
2021/11/11	2	88.65	0	0.00	88.30	2	198	1.01%
2021/11/08	0	88.50	0	88.70	88.00	0	214	0.00%
2021/11/04	0	0.00	0	88.03	88.50	0	235	-0.01%
2021/11/02	0	0.00	0	87.90	86.80	0	245	0.00%
2021/11/01	0.4	87.94	0	88.00	87.90	0.3	253	0.13%
2021/10/07	0	0.00	0	85.10	84.90	0	370	0.00%
2021/10/01	0	0.00	1	84.60	84.60	-1	407	-0.25%
2021/09/29	0	87.60	0	0.00	87.00	0	421	0.00%
2021/09/27	1	88.40	0	0.00	88.30	1	440	0.23%
2021/09/24	1	88.20	1	88.10	88.40	0	483	0.00%
2021/09/22	1	84.00	0	0.00	84.60	1	533	0.19%
2021/09/14	0.1	87.20	0.1	87.50	86.50	0	571	0.00%
2021/09/10	2	86.90	2	86.90	86.90	0	572	0.00%
2021/09/08	1	86.40	0	0.00	86.60	1	575	0.17%
2021/09/07	1	86.40	0.1	87.30	86.80	0.9	574	0.15%
2021/09/06	1	87.00	0	0.00	86.90	1	580	0.17%
2021/08/27	0.2	88.40	0	0.00	87.60	0.2	587	0.03%
2021/08/25	0.1	87.80	0	0.00	87.30	0.1	587	0.01%
2021/08/23	2	87.90	1	88.00	88.00	1	589	0.17%
2021/08/17	0	86.90	0	0.00	86.60	0	573	0.01%
2021/08/16	0.1	88.50	0	0.00	87.90	0.1	568	0.01%
2021/08/12	0.1	95.70	0	0.00	96.00	0.1	552	0.01%
2021/08/11	0.2	95.10	2	95.85	94.90	-1.8	548	-0.33%
2021/08/05	1	103.00	1	103.00	102.00	0	550	0.00%
2021/08/03	3	101.73	1	100.50	102.50	2	564	0.35%
2021/07/30	1	96.20	0	0.00	95.70	1	542	0.18%
2021/07/28	0	0.00	6	95.08	96.60	-6	583	-1.03%
2021/07/27	0	0.00	1	97.80	97.90	-1	593	-0.17%
2021/07/26	1	99.50	0.1	100.50	99.90	0.9	596	0.15%
2021/07/23	1	100.00	0	0.00	100.50	1	600	0.17%
2021/07/22	3	101.17	0	0.00	100.50	3	602	0.50%
2021/07/21	4	103.50	1	100.50	101.50	3	600	0.50%
2021/07/20	2	103.50	3	103.00	103.00	-1	602	-0.17%
2021/07/19	0	0.00	0	104.50	104.00	0	605	0.00%
2021/07/16	1	99.60	0	0.00	99.40	1	636	0.16%
2021/07/14	1	97.40	0	0.00	97.50	1	665	0.15%
2021/07/12	1	101.50	0	0.00	99.60	1	674	0.15%
2021/07/07	0	0.00	2	105.00	104.00	-2	702	-0.28%
2021/07/06	0.1	103.50	0	0.00	103.00	0.1	750	0.01%
2021/07/05	1.2	107.60	0	0.00	106.00	1.2	788	0.16%
2021/07/02	0	0.00	1	109.00	107.50	-1	787	-0.13%
2021/07/01	22	109.93	36	108.49	109.50	-14	785	-1.78%
2021/06/30	15	103.50	3	104.50	108.00	12	745	1.61%
2021/06/29	2	99.90	3	100.20	98.40	-1	707	-0.14%
2021/06/28	2	99.20	2	99.95	99.40	0	713	0.00%
2021/06/25	0	0.00	2	96.55	95.30	-2	699	-0.29%
2021/06/24	10	95.00	10	96.08	96.20	0	697	0.00%
2021/06/16	0.1	93.00	0	0.00	92.10	0.1	726	0.01%
2021/06/11	3	94.37	1	94.40	94.10	2	793	0.25%
2021/06/03	1	91.50	0	0.00	91.80	1	850	0.12%
2021/06/01	0	0.00	0.1	91.46	92.40	-0.1	877	-0.01%
2021/05/19	0.1	88.00	0	0.00	84.50	0.1	1,111	0.01%
2021/05/18	0.1	84.00	0	0.00	85.10	0.1	1,138	0.01%
2021/05/12	0	0.00	2	82.90	83.60	-2	1,164	-0.17%
2021/05/11	1.1	90.05	0	0.00	88.80	1.1	1,143	0.09%
2021/05/10	0	0.00	1	94.60	93.70	-1	1,128	-0.09%
2021/05/07	0	0.00	0	96.00	96.50	0	1,123	0.00%
2021/05/06	3	94.26	1	91.30	92.90	2	1,115	0.18%
2021/05/05	8.1	98.13	7	96.90	95.80	1.1	1,086	0.10%
2021/05/04	0	0.00	3.1	92.66	93.70	-3.1	1,064	-0.29%
2021/05/03	0	0.00	3	98.83	98.80	-3	1,046	-0.29%
2021/04/29	1	102.50	0.2	101.50	102.00	0.8	1,038	0.08%
2021/04/28	0	0.00	1	101.00	101.00	-1	1,032	-0.10%
2021/04/26	0	0.00	1	101.50	102.00	-1	1,027	-0.10%
2021/04/23	2	99.70	1	99.60	99.90	1	1,016	0.10%
2021/04/22	6	106.83	7	101.41	98.50	-1	1,006	-0.10%
2021/04/21	1	105.00	2	104.00	106.00	-1	962	-0.10%
2021/04/20	1	102.50	0	0.00	100.50	1	936	0.11%
2021/04/19	0	0.00	4	98.45	99.10	-4	919	-0.43%
2021/04/16	6	98.97	3	99.03	99.00	3	916	0.33%
2021/04/15	32.1	98.94	30	100.48	101.50	2.1	900	0.23%
2021/04/14	0	0.00	1	92.80	95.80	-1	874	-0.11%
2021/04/13	1	99.50	1	101.00	96.50	0	858	0.00%
2021/04/12	3	104.83	3	102.63	100.00	0	838	0.00%
2021/04/09	9.1	99.22	7	100.84	105.00	2.1	781	0.27%
2021/04/06	1	93.30	1	94.10	94.10	0	716	0.00%
2021/04/01	1	93.60	0	0.00	93.70	1	711	0.14%
2021/03/31	3	96.53	4	95.28	95.20	-1	704	-0.15%
2021/03/30	1	92.10	0	0.00	92.20	1	686	0.15%
2021/03/29	0	0.00	3	93.80	92.90	-3	678	-0.44%
2021/03/26	0	0.00	1	94.40	94.00	-1	673	-0.15%
2021/03/24	1	94.80	0	0.00	95.10	1	664	0.15%
2021/03/23	1	94.10	4	95.20	95.20	-3	660	-0.45%
2021/03/22	2	95.15	0	0.00	96.40	2	648	0.31%
2021/03/18	1	98.00	7.1	97.76	96.00	-6.1	622	-0.97%
2021/03/17	19	95.03	17	94.02	94.20	2	590	0.34%
2021/03/16	0	0.00	15.1	91.44	91.80	-15.1	546	-2.76%
2021/03/15	1	90.10	1.2	90.76	90.00	-0.2	534	-0.03%
2021/03/12	10	89.69	10	91.03	91.10	0	528	0.00%
2021/03/11	12	88.84	3	89.43	88.80	9	518	1.74%
2021/03/10	15	89.78	2	90.35	89.50	13	510	2.55%
2021/03/09	7	90.71	10	91.45	93.00	-3	492	-0.61%
2021/03/08	5	88.24	3	88.73	88.50	2	469	0.43%
2021/03/04	0	0.00	4	86.95	87.50	-4	441	-0.91%
2021/03/03	1	88.30	0	0.00	88.30	1	428	0.23%
2021/03/02	10	89.06	7	90.70	87.60	3	418	0.72%
2021/02/25	1	89.70	4	91.83	90.40	-3	391	-0.77%
2021/02/24	1	98.20	3	96.23	91.10	-2	380	-0.53%
2021/02/23	7	90.19	11.5	91.99	92.80	-4.5	350	-1.28%
2021/02/22	9	93.94	10.1	94.23	94.70	-1.1	323	-0.34%
2021/02/19	18	89.16	9.1	88.23	87.60	8.9	265	3.36%
2021/02/18	2	78.15	4	82.23	83.60	-2	188	-1.06%
2021/02/17	0	0.00	1	75.00	76.00	-1	159	-0.63%
2021/02/05	1	73.20	0	0.00	72.90	1	148	0.67%
2021/02/04	1	74.40	1.1	75.12	74.50	-0.1	143	-0.06%
2021/02/03	1.2	73.43	1.2	71.47	73.20	0.1	115	0.04%
2021/02/01	0	0.00	2	68.40	68.70	-2	95	-2.08%
2021/01/11	0.1	70.50	0	0.00	70.90	0.1	75	0.13%
2021/01/04	0.1	68.90	0	0.00	69.40	0.1	65	0.15%
2020/12/22	0	0.00	1	68.00	68.10	-1	62	-1.60%
2020/12/21	1	68.20	1	68.10	68.10	0	62	0.00%
2020/12/16	1	67.70	0	0.00	67.70	1	62	1.61%
2020/12/15	0	0.00	1	67.30	67.60	-1	61	-1.62%
2020/12/08	2	67.55	0	0.00	67.20	2	59	3.37%
2020/11/24	0	0.00	1	67.00	67.50	-1	51	-1.95%
2020/11/19	0	0.00	1	66.60	66.50	-1	48	-2.07%
2020/11/18	1	66.50	0	0.00	66.60	1	47	2.09%
2020/11/16	0.2	67.00	0	0.00	66.50	0.2	48	0.31%
2020/11/13	0	0.00	1	66.40	66.40	-1	48	-2.06%
2020/11/12	1	66.00	1	65.50	66.00	0	49	0.00%
2020/11/04	0.1	64.30	0	0.00	64.40	0.1	50	0.10%
2020/10/14	2	64.25	0	0.00	64.40	2	77	2.59%
2020/09/25	0	0.00	1	63.60	63.50	-1	88	-1.13%
2020/09/22	1	64.70	0	0.00	64.30	1	88	1.13%
2020/09/07	1	64.30	0	0.00	64.00	1	102	0.98%
2020/08/31	0	0.00	1	64.80	64.60	-1	111	-0.90%
2020/08/20	1	63.80	0	0.00	63.60	1	115	0.87%
2020/08/18	0	0.00	2	64.30	64.50	-2	115	-1.73%
2020/08/14	0	0.00	2	63.60	63.90	-2	117	-1.71%
2020/08/13	2	63.85	4	63.80	63.80	-2	117	-1.71%
2020/08/10	1	63.60	0	0.00	63.70	1	120	0.83%
2020/08/04	1	63.60	0	0.00	63.60	1	118	0.84%
2020/07/29	1	64.20	0	0.00	64.70	1	119	0.84%
2020/07/17	1	68.20	0	0.00	68.00	1	100	0.99%
2020/07/14	1	68.20	3	68.20	68.20	-2	102	-1.95%
2020/07/10	0	0.00	5	68.40	68.50	-5	103	-4.84%
2020/07/07	0	0.00	2	69.70	69.10	-2	103	-1.93%
2020/07/02	13	68.17	0	0.00	68.40	13	101	12.75%
2020/06/30	2	67.00	0	0.00	67.10	2	100	1.99%
2020/06/24	1	67.50	0	0.00	67.60	1	101	0.98%
2020/06/19	0.1	67.50	0	0.00	67.50	0.1	106	0.08%
2020/05/22	1	63.60	0	0.00	63.60	1	131	0.76%
2020/05/21	1	64.20	0	0.00	64.20	1	130	0.77%
2020/05/05	0	0.00	1	65.60	65.40	-1	137	-0.73%
2020/04/30	1	66.30	1	66.10	66.50	0	138	0.00%
2020/04/23	0.1	65.00	0	0.00	64.00	0.1	147	0.04%
2020/04/22	0	0.00	1	63.00	63.60	-1	147	-0.68%
2020/04/21	1	65.50	0	0.00	64.00	1	149	0.67%
2020/04/17	1	66.00	0	0.00	65.50	1	149	0.67%
2020/04/16	1	65.80	0	0.00	65.80	1	149	0.67%
2020/04/14	1	63.90	0	0.00	64.10	1	147	0.68%
2020/04/10	1	62.00	0	0.00	62.50	1	148	0.67%
2020/03/30	1	56.50	0	0.00	58.10	1	144	0.69%
2020/03/27	1	59.50	0	0.00	58.60	1	144	0.69%
2020/03/25	1	60.00	0	0.00	58.00	1	140	0.71%
2020/03/20	1	53.00	1	53.30	54.00	0	136	0.00%
2020/03/19	1	50.73	0	0.00	51.40	1	131	0.78%
2020/03/17	0	0.00	2	59.00	58.40	-2	117	-1.71%
2020/03/13	1	60.10	4	59.98	59.70	-3	116	-2.57%
2020/03/09	0	0.00	1	67.10	66.80	-1	117	-0.85%
2020/03/02	0	0.00	1	66.40	67.00	-1	126	-0.79%
2020/02/25	0	0.00	1	66.70	66.80	-1	128	-0.78%
2020/02/24	1	67.20	0	0.00	67.30	1	126	0.79%
2020/02/21	1	67.70	0	0.00	67.70	1	126	0.79%
2020/02/18	0	0.00	3	67.77	67.50	-3	128	-2.33%
2020/02/14	3	68.37	0	0.00	68.20	3	129	2.32%
2020/02/12	0	0.00	3	67.40	67.80	-3	130	-2.30%
2020/02/10	2	67.05	0	0.00	67.10	2	127	1.56%
2020/02/05	3	68.50	0	0.00	68.70	3	120	2.48%
2020/02/04	1	68.70	0	0.00	68.90	1	120	0.83%
2020/01/30	1	68.60	1	69.10	68.80	0	112	0.00%
2020/01/13	0	0.00	1	70.10	70.20	-1	111	-0.90%
2020/01/10	1	70.10	0	0.00	70.40	1	110	0.91%
2020/01/06	1	69.50	1	69.30	69.30	0	107	0.00%
2020/01/02	1	69.90	0	0.00	70.10	1	105	0.94%
2019/12/18	0	0.00	2	69.60	69.60	-2	105	-1.89%
2019/12/12	0	0.00	1	69.50	69.60	-1	103	-0.96%
2019/12/02	2	69.15	0	0.00	69.10	2	84	2.36%
2019/11/29	1	69.20	0	0.00	69.40	1	83	1.20%
2019/11/28	1	69.40	0	0.00	69.10	1	82	1.21%
2019/11/27	4	70.03	1	70.00	69.80	3	79	3.78%
2019/11/21	2	69.30	0	0.00	69.20	2	69	2.89%
2019/11/20	1	69.40	0	0.00	69.60	1	68	1.47%
2019/11/18	1	69.70	0	0.00	69.80	1	67	1.48%
2019/11/15	1	69.90	0	0.00	69.90	1	65	1.52%
2019/11/13	1	70.00	0	0.00	70.10	1	65	1.54%
2019/11/12	0	0.00	0.2	70.50	70.10	-0.2	63	-0.24%
2019/11/11	1	70.10	0	0.00	70.20	1	63	1.57%
2019/11/04	1	70.30	0	0.00	70.40	1	62	1.60%
2019/10/29	2	70.40	0	0.00	70.40	2	68	2.90%
2019/10/25	1	70.40	0	0.00	70.20	1	73	1.36%
2019/10/24	0.4	70.50	0	0.00	70.40	0.4	74	0.54%
2019/10/23	0	70.60	0	0.00	70.10	0	76	0.05%
2019/10/18	0	0.00	2	70.10	70.10	-2	75	-2.65%
2019/10/15	4	70.15	0	0.00	70.60	4	76	5.25%
2019/10/14	1	70.30	0	0.00	70.20	1	77	1.29%
2019/10/08	0	0.00	1	69.80	69.80	-1	78	-1.27%
2019/09/27	1	70.00	0	0.00	70.00	1	80	1.25%
2019/08/05	0	0.00	1	69.50	69.20	-1	80	-1.24%
2019/08/02	1	69.80	0	0.00	69.90	1	80	1.24%
2019/08/01	1	70.10	0	0.00	70.20	1	81	1.23%
2019/07/31	0	0.00	1	70.40	70.40	-1	79	-1.25%
2019/07/30	3	74.17	1	74.30	75.00	2	76	2.62%
2019/07/29	0	0.00	4	74.63	74.80	-4	72	-5.52%
2019/07/26	0	0.00	1	74.20	74.40	-1	71	-1.40%
2019/07/25	0	0.00	1	74.30	74.30	-1	70	-1.41%
2019/07/23	1	73.90	1	73.90	74.00	0	69	0.00%
2019/07/02	0.2	73.20	0	0.00	73.10	0.2	70	0.22%
2019/07/01	1	73.00	0	0.00	72.90	1	71	1.40%
2019/05/23	1	71.60	0	0.00	71.20	1	87	1.14%
2019/05/10	1	71.30	0	0.00	72.00	1	91	1.09%
2019/05/02	0	0.00	2	72.00	72.00	-2	86	-2.30%
2019/04/30	1	71.70	0	0.00	72.20	1	86	1.16%
2019/04/25	1	72.60	0	0.00	73.00	1	85	1.17%
2019/04/15	1	73.10	0	0.00	73.30	1	92	1.09%
2019/03/18	1	72.50	0	0.00	72.40	1	108	0.92%
2019/03/15	0	0.00	1	72.70	72.70	-1	108	-0.92%
2019/03/13	1	72.20	0	0.00	72.00	1	107	0.93%
2019/03/11	2	70.80	0.3	72.00	71.10	1.7	106	1.62%
2019/03/07	1	70.90	1	71.40	70.90	0	105	0.00%
2019/02/25	2	72.30	0	0.00	72.20	2	100	1.99%
2019/02/22	2	71.10	0	0.00	71.00	2	98	2.02%
2019/02/21	1	70.60	0	0.00	71.10	1	97	1.03%
2019/02/12	1	70.40	0	0.00	71.10	1	97	1.03%
2019/02/11	0	0.00	0.3	71.40	70.90	-0.3	97	-0.31%
2019/01/24	0	0.00	0.2	70.80	70.10	-0.2	97	-0.21%
2019/01/10	0	0.00	2	70.50	70.40	-2	90	-2.21%
2019/01/09	1	71.60	0	0.00	71.70	1	88	1.13%
2019/01/08	0	0.00	0.5	73.70	73.80	-0.5	87	-0.57%
2018/12/19	1	67.00	0	0.00	67.20	1	65	1.53%
2018/12/14	1	67.50	0	0.00	67.80	1	59	1.69%
2018/12/12	3	68.13	1	67.30	67.30	2	55	3.59%
2018/12/11	1	68.30	0	0.00	68.20	1	54	1.83%
2018/11/30	1	69.40	1	69.90	70.00	0	56	0.00%
2018/11/26	1	69.50	0	0.00	69.40	1	63	1.58%
2018/11/21	1	70.10	0	0.00	70.20	1	60	1.65%
2018/11/19	0	0.00	2	69.90	70.00	-2	60	-3.31%
2018/11/08	0	0.00	0	75.80	71.90	0	54	-0.03%
2018/11/07	0	0.00	0.1	73.00	72.00	-0.1	53	-0.19%
2018/11/05	0	0.00	0.1	72.60	72.00	-0.1	52	-0.09%
2018/10/15	0	74.00	0	0.00	73.40	0	49	0.08%
2018/10/11	1	73.60	15	73.03	73.40	-14	49	-28.51%
2018/09/12	2	76.20	0	0.00	76.00	2	44	4.51%
2018/09/10	1	78.80	0	0.00	79.00	1	41	2.41%
2018/09/06	2	79.00	0	0.00	79.30	2	41	4.84%
2018/09/04	2	80.10	0	0.00	80.90	2	35	5.58%
2018/08/13	2	82.00	0	0.00	83.00	2	30	6.46%
2018/08/09	1	83.51	0	0.00	83.50	1	30	3.29%
2018/07/20	1	85.90	0	0.00	86.30	1	32	3.07%
2018/07/17	0	0.00	2	85.90	86.20	-2	33	-5.89%
2018/07/16	0	0.00	8	88.46	88.80	-8	32	-24.41%
2018/07/09	0	0.00	1	87.00	87.00	-1	32	-3.05%
2018/06/25	2	86.45	0	0.00	86.10	2	33	5.89%
2018/06/15	1	86.00	0	0.00	85.50	1	35	2.78%
2018/06/08	0	0.00	4	86.70	86.60	-4	37	-10.61%
2018/06/07	0.2	86.80	0	0.00	86.90	0.2	38	0.39%
2018/05/30	1	85.00	0	0.00	85.50	1	42	2.34%
2018/05/11	1	86.10	5	85.86	85.70	-4	55	-7.15%
2018/05/10	0	0.00	2	86.20	86.20	-2	55	-3.63%
2018/05/09	0	0.00	2	86.60	86.60	-2	55	-3.64%
2018/05/04	1	85.70	2	85.70	85.70	-1	56	-1.78%
2018/05/02	1.1	86.73	0	0.00	86.80	1.1	57	1.83%
2018/04/30	1	87.00	0	0.00	86.70	1	57	1.74%
2018/04/27	1	86.60	0	0.00	86.70	1	58	1.72%
2018/04/26	1	86.00	0	0.00	86.10	1	58	1.70%
2018/04/25	0.1	86.40	0	0.00	85.90	0.1	61	0.16%
2018/04/20	1	87.00	0	0.00	86.90	1	61	1.64%
2018/04/19	1	86.70	0	0.00	86.70	1	61	1.62%
2018/04/18	0.1	88.50	0	0.00	86.70	0.1	61	0.16%
2018/04/16	1	87.50	0	0.00	87.50	1	62	1.60%
2018/04/12	1	88.10	0	0.00	88.10	1	66	1.51%
2018/04/10	1	88.00	0	0.00	88.00	1	67	1.47%
2018/04/09	1	88.90	0	0.00	88.80	1	68	1.46%
2018/04/03	4	88.93	0	0.00	89.00	4	68	5.81%
2018/03/29	1	89.20	0	0.00	89.00	1	70	1.41%
2018/03/26	1	88.70	0	0.00	88.60	1	72	1.38%
2018/03/23	2	88.60	0	0.00	88.60	2	71	2.79%
2018/03/22	1	89.60	0	0.00	89.60	1	70	1.42%
2018/03/21	2	89.60	0	0.00	90.00	2	70	2.84%
2018/03/15	1	90.00	0	0.00	90.30	1	69	1.44%
2018/03/13	3	91.03	0	0.00	90.70	3	68	4.37%
2018/03/12	1	90.60	0	0.00	90.60	1	68	1.45%
2018/03/09	1	90.90	0	0.00	91.00	1	68	1.45%
2018/03/05	1	92.00	0	0.00	91.80	1	68	1.46%
2018/03/01	0	0.00	1	92.40	92.50	-1	70	-1.42%
2018/02/27	2	92.50	1	93.00	93.40	1	71	1.40%
2018/02/26	2	93.85	0	0.00	93.90	2	70	2.84%
2018/02/23	3	93.87	1	93.70	94.30	2	73	2.72%
2018/02/21	0	0.00	1	92.00	92.50	-1	77	-1.30%
2018/02/12	1	89.80	0	0.00	90.30	1	76	1.30%
2018/02/09	2	90.40	0	0.00	90.40	2	77	2.59%
2018/02/07	3	89.60	6	89.35	89.00	-3	77	-3.89%
2018/02/06	3	86.80	0	0.00	87.50	3	78	3.83%
2018/02/05	1	91.40	0	0.00	91.50	1	79	1.26%
2018/02/01	3	91.77	0	0.00	91.70	3	83	3.61%
2018/01/19	1	91.50	0	0.00	91.70	1	83	1.20%
2018/01/16	0	0.00	4	92.58	92.80	-4	81	-4.91%
2018/01/15	1	92.80	0	0.00	93.10	1	80	1.23%
2018/01/10	1	92.80	0	0.00	92.80	1	81	1.23%
2018/01/05	1	90.60	0	0.00	90.80	1	91	1.09%
2018/01/03	2	90.55	0	0.00	90.50	2	90	2.21%