好樂迪 (9943)-新光-高雄券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.5
漲跌
▲0.2
漲幅
+0.25%
成交量
27張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	79.50	79.30	0	65	-0.05%
2024/11/13	0	79.70	0	0.00	79.60	0	63	0.00%
2024/11/12	1	80.20	0	0.00	80.10	1	62	1.59%
2024/11/06	0	0.00	0.4	81.00	81.00	-0.4	60	-0.61%
2024/11/01	0.1	81.50	0	0.00	81.50	0.1	70	0.09%
2024/10/24	0	0.00	1	82.00	82.20	-1	75	-1.33%
2024/10/23	0	81.90	0	0.00	82.00	0	77	0.00%
2024/10/11	0.1	82.20	0	0.00	81.60	0.1	108	0.09%
2024/10/04	0	0.00	2.1	83.40	83.30	-2.1	117	-1.78%
2024/09/30	0	83.20	0	0.00	83.30	0	126	0.00%
2024/09/23	0.1	82.70	0	0.00	82.80	0.1	142	0.08%
2024/09/20	0.1	81.90	0	0.00	82.50	0.1	146	0.08%
2024/09/19	1	82.10	0	0.00	82.40	1	148	0.67%
2024/09/09	0.1	81.00	0.2	81.00	80.90	-0.1	159	-0.05%
2024/08/26	3	82.00	3	82.20	82.30	0	162	0.00%
2024/08/23	0.2	81.50	0	0.00	81.60	0.2	162	0.13%
2024/08/22	0	0.00	3	81.40	81.50	-3	164	-1.83%
2024/08/13	0	0.00	0	81.00	80.80	0	174	0.00%
2024/08/09	0	0.00	5	82.10	81.10	-5	179	-2.79%
2024/08/08	1	81.80	0	0.00	81.60	1	180	0.55%
2024/08/06	0	80.40	0	0.00	80.30	0	188	0.00%
2024/08/05	1.1	80.30	7	79.80	79.30	-5.9	189	-3.11%
2024/08/01	0.1	82.30	0	0.00	82.80	0.1	194	0.04%
2024/07/31	0	0.00	1	81.40	81.80	-1	194	-0.51%
2024/07/26	5	81.76	5	81.46	81.40	0	200	0.00%
2024/07/22	2.4	80.25	0	81.10	80.40	2.3	199	1.17%
2024/07/19	0.2	82.00	0	0.00	81.50	0.2	192	0.09%
2024/07/18	2	82.00	0	0.00	82.10	2	191	1.05%
2024/07/16	2	82.20	0	0.00	82.30	2	188	1.06%
2024/07/15	2.4	83.17	0	0.00	82.80	2.4	186	1.28%
2024/07/12	8	83.80	0	0.00	83.80	8	182	4.38%
2024/07/11	0.1	84.50	0	0.00	84.10	0.1	180	0.06%
2024/07/09	0.1	85.00	0	0.00	84.70	0.1	183	0.03%
2024/07/08	5	85.20	0	0.00	85.30	5	186	2.68%
2024/07/04	1.1	85.86	1.7	85.67	85.60	-0.6	185	-0.34%
2024/07/03	2	89.90	0	0.00	90.10	2	181	1.10%
2024/07/02	0.1	89.90	0	0.00	89.50	0.1	176	0.06%
2024/07/01	16	89.53	0	0.00	89.50	16	174	9.19%
2024/06/27	0.2	89.30	0	0.00	89.10	0.2	173	0.13%
2024/06/25	0.1	90.10	4	89.80	90.00	-3.9	167	-2.32%
2024/06/24	0.4	90.10	0	0.00	90.10	0.4	166	0.27%
2024/06/20	0	0.00	5	90.40	90.50	-5	169	-2.94%
2024/06/19	0	0.00	4.3	90.01	89.90	-4.3	171	-2.48%
2024/06/14	0	89.80	0	0.00	89.90	0	181	0.00%
2024/06/13	1	89.80	0	0.00	89.80	1	184	0.54%
2024/06/12	0.1	90.10	0	0.00	89.90	0.1	188	0.06%
2024/06/11	1.2	90.49	0	0.00	90.20	1.2	194	0.60%
2024/05/31	1	90.30	0	0.00	90.30	1	254	0.39%
2024/05/29	1.1	90.57	0	0.00	90.60	1.1	260	0.43%
2024/05/28	2	90.60	3	90.33	90.60	-1	262	-0.38%
2024/05/23	0.1	90.10	0	0.00	89.40	0.1	271	0.04%
2024/05/21	0.2	90.35	0	0.00	90.50	0.2	271	0.08%
2024/05/20	0	0.00	3	90.93	90.40	-3	271	-1.11%
2024/05/16	1	90.20	0	0.00	90.50	1	269	0.37%
2024/05/15	1	90.70	0	0.00	90.60	1	267	0.37%
2024/05/13	0.1	90.00	3	89.73	90.70	-2.9	266	-1.08%
2024/05/10	0	0.00	0.7	91.00	91.00	-0.7	259	-0.27%
2024/05/09	1	91.20	0.1	91.40	91.50	0.9	257	0.37%
2024/05/08	0.1	90.24	0	0.00	91.00	0.1	254	0.05%
2024/05/07	0.2	89.05	0	0.00	88.70	0.2	244	0.09%
2024/05/03	0	0.00	2	89.90	89.40	-2	242	-0.82%
2024/05/02	0	0.00	0	89.70	89.80	0	241	-0.02%
2024/04/25	1	88.40	3	88.50	88.40	-2	239	-0.84%
2024/04/24	0	0.00	2	88.15	88.40	-2	238	-0.84%
2024/04/23	0	0.00	2	87.60	88.00	-2	242	-0.82%
2024/04/22	0	0.00	0	87.30	86.90	0	243	0.00%
2024/04/19	3	86.87	0	0.00	87.10	3	243	1.24%
2024/04/17	0.1	87.60	2	88.20	87.90	-1.9	243	-0.80%
2024/04/16	4	87.33	0	0.00	87.20	4	247	1.62%
2024/04/15	0	88.20	0	0.00	88.10	0	243	0.00%
2024/04/12	0	0.00	10	88.67	87.90	-10	241	-4.15%
2024/04/10	1	87.90	0	0.00	87.90	1	233	0.43%
2024/04/02	0	88.00	0	0.00	88.00	0	229	0.01%
2024/03/29	3	87.90	0	0.00	87.70	3	234	1.28%
2024/03/27	3	87.80	0	0.00	87.70	3	234	1.28%
2024/03/25	5	87.68	0.9	88.10	87.90	4.2	232	1.79%
2024/03/21	0.1	86.90	0	0.00	86.50	0.1	227	0.04%
2024/03/20	0.1	87.40	0	0.00	86.90	0.1	221	0.03%
2024/03/19	0.1	87.80	0	0.00	87.30	0.1	219	0.05%
2024/03/18	0	87.65	0	0.00	87.40	0	220	0.00%
2024/03/15	5.3	87.38	0	0.00	87.60	5.3	220	2.38%
2024/03/14	3.2	87.77	0	0.00	87.70	3.2	225	1.39%
2024/03/13	3	87.43	132.8	87.19	87.90	-129.8	220	-58.83%	大賣/鉅額交易
2024/03/12	0	0.00	3	92.57	93.30	-3	179	-1.67%
2024/03/11	0	90.90	0	0.00	91.80	0	170	0.00%
2024/03/07	1	90.60	0	0.00	91.60	1	167	0.60%
2024/03/05	0.1	91.20	0	0.00	91.20	0.1	167	0.06%
2024/03/04	96.8	91.09	3.1	91.26	90.70	93.7	167	55.92%
2024/03/01	17	90.64	10	90.99	90.70	7	166	4.21%
2024/02/29	32	90.61	30.2	90.90	90.40	1.8	168	1.06%
2024/02/27	1	89.80	0	0.00	89.80	1	165	0.61%
2024/02/26	1	89.80	0	0.00	89.80	1	164	0.61%
2024/02/23	1	90.10	1	89.80	89.60	0	165	0.00%
2024/02/22	0	0.00	1	90.30	90.30	-1	166	-0.60%
2024/02/21	12	89.52	1	90.80	89.60	11	172	6.37%
2024/02/20	20	89.53	0	0.00	90.10	20	188	10.64%
2024/02/19	1	89.50	0	0.00	89.70	1	190	0.53%
2024/02/16	2.1	88.41	0	0.00	89.00	2.1	193	1.09%
2024/02/15	2	88.35	2	88.50	88.50	0	193	0.00%
2024/02/05	1	89.50	0	0.00	90.00	1	198	0.50%
2024/02/02	1	90.20	0	0.00	89.80	1	202	0.49%
2024/01/31	1	89.40	0	0.00	89.90	1	220	0.45%
2024/01/29	0	0.00	2	89.70	89.90	-2	222	-0.91%
2024/01/26	1	88.80	0	0.00	88.80	1	222	0.45%
2024/01/25	1	88.90	2	89.60	88.90	-1	223	-0.45%
2024/01/24	1.1	89.11	0	89.90	88.90	1.1	223	0.47%
2024/01/22	1	89.10	0	0.00	89.50	1	221	0.45%
2024/01/16	1	88.71	0	0.00	88.70	1	213	0.48%
2024/01/10	1	89.70	6	89.90	88.80	-5	216	-2.31%
2024/01/09	0	0.00	0.1	90.60	90.40	-0.1	210	-0.04%
2024/01/08	0	90.60	0	0.00	90.90	0	209	0.01%
2024/01/05	1	90.70	0	0.00	90.40	1	216	0.46%
2024/01/03	0	0.00	0.1	90.30	90.20	-0.1	216	-0.02%
2024/01/02	0	90.70	0	0.00	90.20	0	215	0.00%
2023/12/29	0	0.00	0	90.80	90.50	0	217	-0.01%
2023/12/22	0	0.00	1	91.20	90.80	-1	213	-0.47%
2023/12/21	1	90.60	0	0.00	91.10	1	212	0.47%
2023/12/15	2	90.80	0	0.00	90.80	2	219	0.91%
2023/12/06	1	93.10	0	0.00	93.10	1	209	0.48%
2023/12/01	0	0.00	1	93.00	92.70	-1	231	-0.43%
2023/11/28	1	92.40	0	0.00	92.40	1	236	0.42%
2023/11/27	1	92.60	0	0.00	91.20	1	234	0.43%
2023/11/22	2	93.60	0	0.00	93.60	2	230	0.87%
2023/11/17	1	94.39	2	94.20	94.50	-1	233	-0.42%
2023/11/16	0	0.00	6.1	91.60	91.40	-6.1	219	-2.77%
2023/11/15	0	90.00	0.1	91.00	91.00	-0.1	221	-0.04%
2023/11/14	2	89.50	0.1	89.90	89.80	2	238	0.82%
2023/11/13	3	90.26	0.1	91.00	90.00	2.9	241	1.21%
2023/11/10	0	0.00	1	91.50	91.40	-1	236	-0.42%
2023/11/09	0.2	90.70	0.1	90.90	90.50	0.1	237	0.04%
2023/11/08	1.8	91.31	4.2	91.10	91.30	-2.3	236	-0.98%
2023/11/06	0	0.00	0.1	88.10	88.30	-0.1	236	-0.03%
2023/10/26	0	0.00	2	86.45	86.40	-2	273	-0.73%
2023/10/24	0	0.00	1	86.60	87.00	-1	278	-0.36%
2023/10/23	0	0.00	1	86.50	86.30	-1	281	-0.35%
2023/10/20	2	85.65	0	0.00	85.90	2	292	0.68%
2023/10/19	2	86.65	0	0.00	86.50	2	295	0.68%
2023/10/17	2	87.50	0	0.00	87.60	2	301	0.66%
2023/10/16	1	87.40	0	0.00	87.90	1	306	0.33%
2023/10/02	0.4	89.00	0	0.00	89.00	0.4	368	0.10%
2023/09/28	0	0.00	0.1	88.70	89.00	-0.1	380	-0.01%
2023/09/27	0	0.00	1	88.20	88.30	-1	390	-0.26%
2023/09/26	0.1	88.20	1	88.70	88.60	-0.9	400	-0.23%
2023/09/25	0	0.00	0.1	88.30	88.80	-0.1	414	-0.02%
2023/09/20	1	87.60	0	0.00	88.00	1	435	0.23%
2023/09/13	0	0.00	0.1	88.60	88.40	-0.1	563	-0.01%
2023/09/08	0	0.00	3	89.17	89.20	-3	662	-0.45%
2023/09/07	1.1	89.70	0	0.00	89.00	1.1	723	0.15%
2023/09/06	2	91.70	0.1	91.20	91.30	1.9	737	0.26%
2023/09/05	0	0.00	0.1	91.20	91.20	-0.1	883	-0.01%
2023/09/04	0	0.00	8	92.10	91.10	-8	1,017	-0.79%
2023/08/31	0	88.90	0	0.00	88.90	0	1,131	0.00%
2023/08/28	4	86.45	0	0.00	86.60	4	1,213	0.33%
2023/08/24	8	87.70	0	0.00	87.20	8	1,236	0.65%
2023/08/23	5	89.40	0	0.00	88.90	5	1,249	0.40%
2023/08/22	5	89.66	0.1	90.02	89.30	4.9	1,283	0.39%
2023/08/21	1	89.80	0	0.00	89.70	1	1,294	0.08%
2023/08/18	2	89.30	0	0.00	90.00	2	1,306	0.15%
2023/08/17	0	0.00	2	92.60	92.80	-2	1,314	-0.15%
2023/08/15	0	91.90	0	0.00	92.00	0	1,348	0.00%
2023/08/11	0	0.00	0.1	91.87	91.70	-0.1	1,383	-0.01%
2023/08/10	1	90.91	1	91.90	90.80	0	1,394	0.00%
2023/08/09	0.1	92.95	5	93.10	92.80	-4.9	1,433	-0.34%
2023/08/07	0	0.00	5	89.70	90.50	-5	1,517	-0.33%
2023/08/02	6	89.78	3	91.00	89.40	3	1,532	0.20%
2023/08/01	0	89.30	0	0.00	89.70	0	1,526	0.00%
2023/07/28	2	88.30	0	0.00	88.30	2	1,518	0.13%
2023/07/27	1	86.50	0	0.00	87.10	1	1,514	0.07%
2023/07/26	0.1	86.50	0	0.00	85.50	0.1	1,510	0.01%
2023/07/25	2	85.70	0	0.00	85.10	2	1,506	0.13%
2023/07/19	2	88.65	0	0.00	88.20	2	1,477	0.14%
2023/07/18	3	90.03	0.3	90.22	90.30	2.8	1,472	0.19%
2023/07/14	0	0.00	0.9	92.00	92.10	-0.9	1,453	-0.06%
2023/07/13	0	0.00	0	91.40	91.40	0	1,448	0.00%
2023/07/12	20	91.62	0	0.00	91.00	20	1,443	1.39%
2023/07/11	0	0.00	1	94.00	94.20	-1	1,430	-0.07%
2023/07/10	1	91.90	4	94.10	91.90	-3	1,419	-0.21%
2023/07/07	0	0.00	1	91.60	91.40	-1	1,407	-0.07%
2023/07/06	2	93.35	8	92.12	91.10	-6	1,399	-0.43%
2023/07/05	0	0.00	2.8	94.17	93.70	-2.8	1,386	-0.20%
2023/07/04	1	92.80	2.2	93.11	92.70	-1.2	1,374	-0.09%
2023/07/03	0	0.00	0.9	94.47	94.80	-0.9	1,364	-0.07%
2023/06/30	2	96.60	2	95.65	95.70	0	1,350	0.00%
2023/06/29	2	97.50	5	97.38	96.50	-3	1,344	-0.22%
2023/06/28	2	98.25	0	0.00	97.30	2	1,336	0.15%
2023/06/27	1	96.50	1.1	96.62	96.80	-0.1	1,321	-0.01%
2023/06/26	0	0.00	2	100.00	99.90	-2	1,297	-0.15%
2023/06/21	4	103.88	11	106.86	103.00	-7	1,275	-0.55%
2023/06/20	10	106.50	0.1	104.50	105.00	9.9	1,239	0.80%
2023/06/19	7	107.93	5	107.80	104.50	2	1,218	0.16%
2023/06/15	2	106.00	3.1	105.79	104.50	-1.1	1,166	-0.10%
2023/06/14	1	104.00	5.2	104.57	105.50	-4.2	1,135	-0.37%
2023/06/13	21	103.00	22.2	103.06	104.00	-1.2	1,081	-0.11%
2023/06/12	2.1	96.88	3.6	96.96	96.70	-1.6	1,018	-0.15%
2023/06/09	9.3	102.26	22.1	107.41	101.00	-12.9	982	-1.31%
2023/06/08	42	107.37	37.8	106.29	104.00	4.2	835	0.50%
2023/06/07	50.5	101.70	57.9	102.16	104.00	-7.4	702	-1.05%
2023/06/06	0	0.00	1	94.40	94.60	-1	593	-0.17%
2023/06/05	3	95.60	1	94.80	93.60	2	576	0.35%
2023/06/02	3	89.93	8.9	91.18	93.20	-5.9	543	-1.08%
2023/06/01	1	89.89	1.5	89.70	88.00	-0.5	511	-0.10%
2023/05/31	0	86.17	0.5	86.30	87.70	-0.5	493	-0.09%
2023/05/30	2	90.40	2	88.80	88.20	0	475	0.00%
2023/05/29	1	91.00	0.2	87.70	92.00	0.8	464	0.18%
2023/05/26	1.2	86.55	6	86.95	88.00	-4.9	446	-1.09%
2023/05/25	0	0.00	1	84.60	84.10	-1	411	-0.24%
2023/05/24	0	0.00	2.9	83.48	85.00	-2.9	398	-0.72%
2023/05/23	8	81.84	10	82.99	83.00	-2	381	-0.52%
2023/05/22	24	80.94	2.7	80.99	81.00	21.3	355	6.00%
2023/05/19	1	80.50	1.2	83.82	80.80	-0.2	346	-0.04%
2023/05/18	2	78.80	4	81.53	82.20	-2	326	-0.61%
2023/05/17	2.1	79.94	2.2	79.82	79.10	-0.1	300	-0.04%
2023/05/16	0	0.00	2	79.55	79.30	-2	287	-0.70%
2023/05/15	14.2	77.56	7.6	79.29	79.20	6.6	271	2.44%
2023/05/12	11.1	76.69	18	76.79	76.50	-6.9	224	-3.07%
2023/05/11	15.3	76.05	27.3	76.01	77.10	-12	200	-5.99%
2023/05/10	0.5	75.00	2	75.20	75.20	-1.5	122	-1.18%
2023/05/02	0	0.00	2	67.90	67.80	-2	98	-2.04%
2023/04/21	2.3	66.60	0	0.00	66.50	2.3	99	2.30%
2023/04/19	1.1	67.07	1	67.50	67.10	0.1	99	0.07%
2023/04/17	2	66.60	2	67.10	66.90	0	98	0.02%
2023/04/13	4	67.33	0	0.00	67.20	4	94	4.23%
2023/04/12	4	67.63	0	0.00	67.80	4	94	4.25%
2023/04/11	1.7	68.32	0	0.00	68.10	1.7	93	1.82%
2023/04/10	0.2	68.50	0.1	68.60	68.70	0.1	92	0.08%
2023/04/06	0.1	68.10	0	0.00	68.70	0.1	92	0.09%
2023/03/30	4	67.93	1	68.30	68.40	3	90	3.31%
2023/03/29	0.1	67.90	0	0.00	68.00	0.1	88	0.09%
2023/03/24	0	67.70	0	0.00	67.70	0	86	0.01%
2023/03/23	0	67.80	0	0.00	67.70	0	86	0.01%
2023/03/20	0	66.70	0	0.00	67.00	0	84	0.01%
2023/03/08	0	0.00	5	68.20	68.20	-5	85	-5.85%
2023/03/07	0	68.20	0	0.00	68.30	0	88	0.03%
2023/03/03	0.1	69.05	0	0.00	68.10	0.1	87	0.06%
2023/03/02	0.1	69.55	0.1	69.30	69.10	0	86	-0.02%
2023/03/01	0.1	69.95	0	0.00	69.80	0.1	85	0.10%
2023/02/23	1	68.80	0	0.00	69.00	1	78	1.27%
2023/02/16	0	0.00	3.8	68.99	70.50	-3.8	69	-5.50%
2023/02/13	0	0.00	0.5	65.50	66.00	-0.5	54	-0.92%
2023/02/10	5	64.88	1	64.90	64.80	4	51	7.81%
2023/02/06	0	0.00	0.1	63.70	64.00	-0.1	48	-0.10%
2023/02/01	0	63.20	0	0.00	63.90	0	48	0.00%
2023/01/10	1	61.70	0	0.00	61.60	1	52	1.91%
2023/01/09	1	62.20	0	0.00	61.70	1	52	1.91%
2023/01/05	0	62.00	0	0.00	61.70	0	52	0.02%
2022/12/26	1	61.70	0	0.00	61.70	1	56	1.78%
2022/12/20	3	62.37	0	61.50	62.50	3	62	4.78%
2022/12/19	1	62.60	0	0.00	62.60	1	64	1.56%
2022/12/15	0	62.80	0	0.00	63.00	0	66	0.02%
2022/12/13	1	62.40	0	0.00	62.00	1	67	1.49%
2022/12/12	0	62.50	0	0.00	62.50	0	67	0.03%
2022/12/09	0	62.40	0	0.00	62.40	0	67	0.04%
2022/12/07	1	63.50	0	0.00	63.20	1	67	1.47%
2022/12/06	1	63.80	0	0.00	63.50	1	68	1.46%
2022/12/05	0	64.00	0	0.00	63.80	0	68	0.04%
2022/11/30	0.1	64.79	1	65.00	64.20	-0.9	67	-1.34%
2022/11/29	2.1	63.60	0	0.00	63.70	2.1	63	3.27%
2022/11/25	0	61.30	0	0.00	61.70	0	60	0.01%
2022/11/21	1	60.10	0	0.00	60.30	1	58	1.70%
2022/11/18	1	60.00	0	0.00	60.10	1	58	1.70%
2022/11/16	0	59.45	0	0.00	59.10	0	59	0.03%
2022/11/15	0.1	60.00	0	0.00	60.10	0.1	59	0.10%
2022/11/14	0.5	60.00	0	0.00	60.20	0.5	59	0.88%
2022/11/11	0	59.60	0	0.00	60.60	0	58	0.02%
2022/11/10	0	59.43	0	0.00	59.10	0	57	0.04%
2022/11/09	2	60.50	0	0.00	59.60	2	57	3.47%
2022/11/08	1.2	58.04	0	0.00	58.00	1.2	56	2.19%
2022/10/28	0	0.00	2	56.20	56.20	-2	58	-3.43%
2022/10/27	0	54.70	0	0.00	56.70	0	59	0.02%
2022/10/26	0	0.00	3	55.80	55.80	-3	59	-5.07%
2022/10/21	0.2	57.70	0	0.00	55.90	0.2	61	0.24%
2022/10/17	0.2	57.30	0.4	57.30	57.50	-0.3	58	-0.49%
2022/10/14	0.2	57.80	0	0.00	57.80	0.2	59	0.25%
2022/10/13	0	58.00	0.3	57.90	57.20	-0.2	59	-0.41%
2022/10/11	0	0.00	0.1	58.10	58.60	-0.1	59	-0.17%
2022/09/28	0	57.73	0	0.00	58.50	0	62	0.06%
2022/09/27	0.3	58.95	0	0.00	59.20	0.3	61	0.51%
2022/09/26	0	0.00	0.9	60.60	60.70	-0.9	59	-1.42%
2022/09/14	0	54.70	0	0.00	54.90	0	58	0.02%
2022/09/12	0	0.00	3	54.90	54.90	-3	58	-5.10%
2022/09/07	0	54.00	0	0.00	54.00	0	58	0.04%
2022/09/02	0	0.00	1	54.30	54.30	-1	60	-1.66%
2022/09/01	1	54.50	0	0.00	54.50	1	60	1.69%
2022/08/30	0	0.00	1	54.60	54.70	-1	59	-1.68%
2022/08/29	0	54.50	0	0.00	54.50	0	60	0.05%
2022/08/26	0	54.66	0	0.00	54.90	0	60	0.07%
2022/08/23	0	54.80	0	0.00	54.50	0	62	0.02%
2022/08/22	0	55.00	2	54.70	54.80	-2	64	-3.06%
2022/08/03	1	54.30	0	0.00	54.20	1	70	1.42%
2022/08/01	0.1	54.90	0	0.00	54.80	0.1	72	0.14%
2022/07/26	0	55.00	0	0.00	54.90	0	73	0.03%
2022/07/20	0	0.00	1	55.60	55.00	-1	75	-1.33%
2022/07/18	0.1	54.10	0	0.00	54.50	0.1	74	0.13%
2022/07/13	0.2	55.20	0	0.00	54.60	0.2	72	0.30%
2022/07/12	0	55.20	0	0.00	54.90	0	74	0.03%
2022/07/05	0	54.50	0	0.00	54.80	0	82	0.04%
2022/06/17	0.6	55.78	0	0.00	55.80	0.6	124	0.44%
2022/06/16	0	0.00	0.1	56.10	55.30	-0.1	123	-0.09%
2022/06/08	1	56.80	0	0.00	56.50	1	125	0.80%
2022/06/07	1	56.80	0	0.00	56.80	1	125	0.79%
2022/06/02	0	56.90	0	0.00	56.70	0	127	0.00%
2022/06/01	0.1	56.60	0	0.00	56.80	0.1	130	0.04%
2022/05/31	1	56.00	0	0.00	56.00	1	129	0.77%
2022/05/16	0	52.80	0	0.00	54.20	0	142	0.02%
2022/05/12	0	0.00	37	52.91	52.20	-37	141	-26.06%
2022/05/11	1	54.00	3	54.03	54.10	-2	139	-1.43%
2022/05/09	1	54.70	0	0.00	54.70	1	137	0.72%
2022/05/06	0	55.40	0	0.00	55.20	0	138	0.03%
2022/05/03	1	55.50	1	55.50	55.60	0	140	0.00%
2022/04/27	0.3	55.61	13	55.22	55.30	-12.7	143	-8.80%
2022/04/15	0	0.00	1	56.00	56.90	-1	151	-0.66%
2022/04/14	1	54.80	0	0.00	55.60	1	150	0.66%
2022/04/13	0	0.00	3	54.80	54.80	-3	151	-1.98%
2022/04/12	1	55.00	0	0.00	55.00	1	150	0.66%
2022/04/11	1.1	55.73	0.2	55.89	55.60	0.9	149	0.60%
2022/04/08	2.3	55.88	1	56.00	56.20	1.3	148	0.88%
2022/04/07	0.3	57.47	0	0.00	57.00	0.3	141	0.21%
2022/03/31	1.1	57.86	0	0.00	57.90	1.1	137	0.80%
2022/03/30	0	0.00	5	57.22	58.90	-5	137	-3.65%
2022/03/28	1	57.40	2	57.30	57.20	-1	129	-0.77%
2022/03/25	1.2	57.73	4	57.69	57.80	-2.9	127	-2.24%
2022/03/24	8.1	57.41	3	57.60	57.50	5.1	124	4.10%
2022/03/23	7.2	58.20	0	0.00	58.30	7.2	115	6.27%
2022/03/15	0.1	59.00	0	0.00	59.50	0.1	104	0.10%
2022/03/11	0	60.10	0	0.00	59.80	0	104	0.04%
2022/03/08	0.2	59.86	1	59.60	59.50	-0.8	105	-0.78%
2022/03/07	0	0.00	0.4	60.20	59.90	-0.4	104	-0.42%
2022/02/25	3	60.60	0	0.00	60.70	3	109	2.73%
2022/02/22	1	60.80	0	0.00	60.60	1	108	0.92%
2022/02/11	0	0.00	1	60.30	60.40	-1	103	-0.96%
2022/02/07	0.1	59.50	0	0.00	59.50	0.1	106	0.05%
2022/01/26	0	59.00	0	0.00	58.90	0	106	0.02%
2022/01/25	1	59.00	0	0.00	58.90	1	107	0.93%
2022/01/24	1.1	59.18	4	58.80	59.20	-2.9	108	-2.66%
2022/01/18	0.3	59.60	0	59.80	59.60	0.3	132	0.21%
2022/01/13	0.6	59.40	0.2	59.35	59.10	0.4	137	0.28%
2022/01/12	1	59.20	0	0.00	59.20	1	136	0.73%
2022/01/11	0.3	59.57	0	0.00	59.40	0.3	135	0.22%
2022/01/10	0.1	60.00	3.1	59.80	59.60	-3	135	-2.21%
2022/01/04	3	60.27	0	0.00	60.30	3	136	2.20%
2021/12/30	0	0.00	0	60.60	60.40	0	139	-0.01%
2021/12/29	2	60.40	0	0.00	60.50	2	142	1.40%
2021/12/24	0	0.00	3	60.80	60.90	-3	163	-1.84%
2021/12/23	0	0.00	2	60.40	60.20	-2	165	-1.21%
2021/12/21	0	60.50	0	0.00	60.40	0	194	0.00%
2021/12/15	1	60.20	0	0.00	60.20	1	238	0.42%
2021/12/13	1	61.00	0	0.00	60.70	1	254	0.39%
2021/12/10	3	60.40	0	0.00	60.40	3	260	1.15%
2021/12/09	14	60.79	0	0.00	60.70	14	264	5.29%
2021/12/08	2	60.50	0	0.00	60.80	2	268	0.74%
2021/12/07	3	60.27	0	0.00	60.50	3	269	1.11%
2021/12/03	1	60.10	0	0.00	60.10	1	278	0.36%
2021/12/02	1	60.30	0	0.00	60.10	1	280	0.36%
2021/12/01	2	60.00	0	0.00	60.40	2	283	0.71%
2021/11/29	4.1	60.73	0	0.00	60.70	4.1	284	1.43%
2021/11/26	2.1	61.11	0	0.00	61.20	2.1	281	0.73%
2021/11/22	0	0.00	0.1	62.00	61.80	-0.1	284	-0.02%
2021/11/18	3	61.93	0	0.00	62.10	3	286	1.05%
2021/11/15	2	62.00	0	0.00	62.10	2	291	0.69%
2021/11/11	0	62.30	0	0.00	62.10	0	294	0.00%
2021/11/10	0.2	62.40	0	0.00	62.10	0.2	294	0.07%
2021/11/05	2	61.60	0	0.00	61.50	2	305	0.65%
2021/11/02	0	0.00	1	62.70	62.20	-1	309	-0.32%
2021/10/29	5	62.90	2	63.80	62.20	3	306	0.98%
2021/10/28	2	62.63	5	63.52	62.80	-3	297	-1.00%
2021/10/27	8	61.00	0	0.00	61.10	8	282	2.83%
2021/10/26	2	61.15	0	0.00	61.00	2	281	0.71%
2021/10/21	0	0.00	0	62.20	62.20	0	284	-0.01%
2021/10/20	1	61.90	0	0.00	62.00	1	281	0.35%
2021/10/18	3	61.60	0	0.00	61.60	3	293	1.03%
2021/10/15	0	0.00	1	62.00	62.00	-1	294	-0.34%
2021/10/14	0	0.00	1	60.90	61.20	-1	293	-0.34%
2021/10/12	0	0.00	1	61.50	61.50	-1	298	-0.33%
2021/10/08	0	0.00	1	61.70	61.30	-1	296	-0.34%
2021/10/07	0.1	62.20	0	0.00	61.80	0.1	294	0.02%
2021/10/06	0	61.70	1	62.50	61.60	-1	293	-0.34%
2021/10/05	1	61.70	2	61.75	61.60	-1	293	-0.34%
2021/10/04	4	62.07	0	0.00	61.10	4	289	1.38%
2021/10/01	0	0.00	1	60.90	61.50	-1	285	-0.35%
2021/09/30	1	61.90	0	0.00	61.70	1	294	0.34%
2021/09/29	0	61.50	1	61.20	61.00	-1	297	-0.34%
2021/09/28	2.1	63.30	1	62.10	62.10	1.1	293	0.37%
2021/09/27	0	61.60	4.1	62.79	64.80	-4	274	-1.47%
2021/09/24	2	60.20	0	0.00	60.20	2	239	0.84%
2021/09/22	1	58.20	0	0.00	58.60	1	238	0.42%
2021/09/17	1.1	59.01	0	0.00	59.00	1.1	237	0.45%
2021/09/16	2	58.00	1	59.20	58.90	1	237	0.42%
2021/09/15	4	60.58	3	60.13	60.80	1	224	0.45%
2021/09/13	1	59.90	0	0.00	59.80	1	215	0.46%
2021/09/09	1	59.50	1	59.60	59.60	0	211	0.00%
2021/09/08	0.1	60.90	0	0.00	60.20	0.1	207	0.04%
2021/09/06	1	61.90	0	0.00	61.50	1	205	0.49%
2021/09/03	0	0.00	4	62.50	62.80	-4	204	-1.96%
2021/09/02	1	62.48	1	62.40	61.90	0	202	0.01%
2021/09/01	1	61.70	0	0.00	61.80	1	203	0.49%
2021/08/30	0	0.00	1	62.10	61.80	-1	204	-0.49%
2021/08/26	1	61.90	0	0.00	62.40	1	204	0.49%
2021/08/25	0.1	61.20	0	0.00	61.30	0.1	202	0.03%
2021/08/19	0	60.50	0	0.00	60.10	0	202	0.01%
2021/08/17	0	61.00	0	0.00	60.50	0	202	0.02%
2021/08/16	1.2	61.12	0	0.00	61.00	1.2	201	0.60%
2021/08/13	1.2	61.22	0	0.00	61.10	1.2	201	0.60%
2021/08/12	1	61.10	0	0.00	61.10	1	201	0.50%
2021/08/11	1.1	61.52	2	60.90	61.30	-0.9	202	-0.46%
2021/08/10	1	62.91	0	0.00	62.80	1	196	0.53%
2021/08/05	0.1	63.80	0	0.00	63.70	0.1	226	0.04%
2021/08/04	4	63.90	1	63.70	63.80	3	242	1.24%
2021/08/03	1	64.00	0	0.00	64.00	1	245	0.41%
2021/08/02	0	0.00	2	64.20	64.20	-2	245	-0.82%
2021/07/30	0	0.00	1	64.30	64.30	-1	245	-0.41%
2021/07/28	2	63.80	0	0.00	64.10	2	246	0.81%
2021/07/26	0	0.00	1	64.90	64.90	-1	251	-0.40%
2021/07/23	5	66.14	1	65.70	65.60	4	249	1.61%
2021/07/20	2	65.30	0	0.00	65.20	2	239	0.83%
2021/07/19	0.3	66.21	0.1	66.10	66.10	0.2	239	0.09%
2021/07/16	1	65.20	1	65.32	65.70	0	239	0.00%
2021/07/15	0.1	64.60	0	65.30	64.80	0.1	240	0.02%
2021/07/12	0.2	64.20	0	0.00	64.10	0.2	241	0.08%
2021/07/09	1	64.80	1.1	64.71	65.00	-0.1	240	-0.04%
2021/07/08	0	0.00	1	65.80	65.80	-1	239	-0.42%
2021/07/07	0	0.00	18	66.58	66.80	-18	234	-7.68%
2021/07/06	0.5	65.10	4	65.80	65.80	-3.5	222	-1.57%
2021/07/05	0.4	64.38	0	0.00	64.40	0.4	218	0.18%
2021/07/02	2	64.55	0	0.00	64.40	2	217	0.92%
2021/07/01	0	0.00	2	63.60	63.80	-2	219	-0.91%
2021/06/29	3	62.90	0	0.00	63.00	3	220	1.36%
2021/06/28	1	63.50	1	63.60	63.20	0	225	0.00%
2021/06/23	1	64.00	0	0.00	64.20	1	227	0.44%
2021/06/21	1	63.70	0	0.00	63.90	1	227	0.46%
2021/06/15	0.3	62.94	0.1	63.00	62.90	0.2	223	0.10%
2021/06/11	4.3	62.69	3	62.80	62.60	1.3	223	0.58%
2021/06/07	0.3	63.10	0	0.00	62.70	0.3	224	0.13%
2021/06/04	2.4	63.63	1	63.80	63.70	1.4	224	0.62%
2021/06/02	0	0.00	7	63.31	63.70	-7	226	-3.09%
2021/05/31	3	62.10	0	0.00	62.00	3	222	1.36%
2021/05/28	1	62.00	0	0.00	62.10	1	222	0.45%
2021/05/27	1.1	61.71	2.5	62.00	61.90	-1.5	221	-0.65%
2021/05/24	1	61.40	1	61.40	61.70	0	223	0.00%
2021/05/20	1	61.00	0	0.00	60.80	1	224	0.44%
2021/05/17	11.5	59.47	3	58.57	59.80	8.5	218	3.89%
2021/05/14	1	62.10	0	0.00	62.10	1	202	0.49%
2021/05/13	17	62.29	15	59.13	63.30	2	199	1.00%
2021/05/12	3	61.20	7	62.91	62.10	-4	182	-2.19%
2021/05/04	0	0.00	1	65.40	65.20	-1	162	-0.61%
2021/05/03	0	0.00	1.1	65.92	65.90	-1.1	159	-0.69%
2021/04/29	1	66.90	0	0.00	66.90	1	157	0.63%
2021/04/23	0	67.00	0	0.00	66.80	0	159	0.00%
2021/04/22	0	0.00	1	67.60	67.20	-1	158	-0.63%
2021/04/21	1	66.80	1	66.90	67.40	0	155	0.00%
2021/04/19	0	0.00	3	66.50	66.70	-3	154	-1.94%
2021/04/15	0	0.00	0	66.70	66.40	0	153	-0.02%
2021/04/07	0.1	66.55	0	0.00	66.30	0.1	150	0.05%
2021/04/06	0.5	67.03	0	0.00	66.80	0.5	145	0.37%
2021/04/01	1.5	67.30	0	0.00	67.40	1.5	143	1.07%
2021/03/31	0.1	67.00	0	0.00	67.30	0.1	141	0.05%
2021/03/30	0	66.20	0	0.00	66.20	0	135	0.03%
2021/03/29	0.1	66.40	2	65.75	65.90	-1.9	134	-1.41%
2021/03/26	2	65.15	0	0.00	65.10	2	132	1.51%
2021/03/22	0	66.00	0	0.00	65.90	0	131	0.02%
2021/03/19	1	65.80	3	65.80	65.80	-2	132	-1.51%
2021/03/12	1	65.60	1	66.10	65.80	0	132	0.00%
2021/03/11	1	66.10	1	66.40	65.50	0	133	0.00%
2021/03/08	0	0.00	1	64.20	64.50	-1	126	-0.79%
2021/02/25	0	0.00	0	65.00	64.80	0	122	-0.02%
2021/02/24	0	64.70	0	0.00	64.40	0	120	0.02%
2021/02/23	0	0.00	2	64.05	63.90	-2	118	-1.69%
2021/02/22	1	63.30	0	0.00	63.50	1	115	0.86%
2021/02/18	1	62.90	0	0.00	62.80	1	115	0.87%
2021/02/03	0	61.70	0	0.00	61.50	0	114	0.02%
2021/01/26	0.1	61.20	0	0.00	60.90	0.1	119	0.08%
2021/01/21	1	60.90	2	60.90	60.70	-1	117	-0.85%
2021/01/20	0	0.00	6	61.18	61.00	-6	114	-5.24%
2021/01/14	1	62.70	3	62.53	62.80	-2	123	-1.61%
2021/01/08	1	62.90	0	0.00	63.00	1	121	0.82%
2021/01/05	0	0.00	1	63.20	63.20	-1	116	-0.86%
2020/12/29	1	63.40	0	0.00	63.20	1	114	0.87%
2020/12/17	0	0.00	2	64.05	64.10	-2	118	-1.69%
2020/12/08	1	63.00	0	0.00	63.10	1	106	0.94%
2020/11/30	0	0.00	1	63.30	63.30	-1	106	-0.94%
2020/11/16	0	0.00	1	63.30	63.20	-1	113	-0.88%
2020/11/11	0	0.00	0.2	64.50	63.50	-0.2	114	-0.13%
2020/11/10	0.2	62.20	0	0.00	63.10	0.2	114	0.13%
2020/11/04	1	60.70	0	0.00	61.00	1	109	0.92%
2020/11/02	0.4	60.10	0	0.00	60.00	0.4	110	0.36%
2020/10/22	2	59.75	0	0.00	60.60	2	124	1.60%
2020/10/21	0	0.00	1	61.00	61.10	-1	113	-0.88%
2020/09/29	1	61.40	0	0.00	61.40	1	150	0.67%
2020/09/25	0	0.00	2	61.40	61.10	-2	167	-1.20%
2020/09/24	0.3	62.00	1	61.40	61.30	-0.7	187	-0.37%
2020/09/09	1	64.00	0	0.00	64.00	1	259	0.39%
2020/08/26	3	63.70	0	0.00	63.50	3	293	1.02%
2020/08/20	0.3	64.30	2	64.00	64.10	-1.7	295	-0.58%
2020/08/13	4	64.50	0.2	65.00	64.50	3.8	311	1.22%
2020/08/11	1	65.00	0	0.00	65.00	1	313	0.32%
2020/08/04	0	0.00	7	65.30	65.40	-7	320	-2.19%
2020/07/31	2	65.00	0	0.00	65.80	2	319	0.63%
2020/07/29	0	0.00	1	65.50	65.70	-1	321	-0.31%
2020/07/27	2	65.70	1	65.50	65.10	1	327	0.31%
2020/07/24	3	66.20	0	0.00	66.10	3	333	0.90%
2020/07/23	0	0.00	2	66.75	66.80	-2	338	-0.59%
2020/07/21	1	67.10	0	0.00	67.30	1	364	0.27%
2020/07/20	1	66.20	2	66.20	66.20	-1	363	-0.28%
2020/07/17	0	0.00	1	66.80	66.60	-1	365	-0.27%
2020/07/15	4	66.20	0	0.00	66.60	4	378	1.06%
2020/07/14	1	66.70	0	0.00	67.00	1	384	0.26%
2020/07/13	1	67.20	0	0.00	67.50	1	386	0.26%
2020/07/10	1	66.70	0	0.00	67.20	1	394	0.25%
2020/07/09	1	67.00	1	67.20	66.60	0	394	0.00%
2020/07/08	1	67.30	1	67.40	67.30	0	392	0.00%
2020/07/07	1	67.70	5	67.80	68.00	-4	392	-1.02%
2020/07/06	4	69.50	0	0.00	68.70	4	392	1.02%
2020/07/03	3	68.97	9	69.30	69.10	-6	390	-1.54%
2020/07/02	6	72.27	1	72.00	72.60	5	374	1.33%
2020/07/01	8	71.33	0	0.00	71.70	8	366	2.18%
2020/06/30	4	70.35	0	0.00	70.80	4	356	1.12%
2020/06/29	0	0.00	0.4	72.00	69.80	-0.4	352	-0.11%
2020/06/23	0	0.00	3	70.17	70.20	-3	357	-0.84%
2020/06/18	1	69.40	0	0.00	70.00	1	373	0.27%
2020/06/17	1	69.40	0	0.00	69.30	1	380	0.26%
2020/06/16	2	69.40	0	0.00	69.10	2	392	0.51%
2020/06/15	0	0.00	1	67.50	67.50	-1	407	-0.25%
2020/06/12	1	66.80	4	65.55	67.10	-3	424	-0.71%
2020/06/11	0	0.00	1	68.20	67.40	-1	433	-0.23%
2020/06/09	0	0.00	1	69.30	68.90	-1	452	-0.22%
2020/06/08	3	68.90	7	69.11	69.40	-4	455	-0.88%
2020/06/04	2	67.15	0	0.00	67.30	2	465	0.43%
2020/06/03	5	66.76	0	0.00	67.00	5	473	1.06%
2020/06/01	2	66.40	0	0.00	66.20	2	475	0.42%
2020/05/29	1	65.50	0	0.00	66.20	1	478	0.21%
2020/05/28	3	66.20	11	66.10	65.70	-8	479	-1.67%
2020/05/27	3	66.70	1	66.90	66.80	2	483	0.41%
2020/05/26	1	66.60	1	66.30	66.30	0	482	0.00%
2020/05/25	1	66.30	3	66.40	66.70	-2	478	-0.42%
2020/05/22	2	64.30	0	0.00	64.50	2	473	0.42%
2020/05/21	5	63.86	1	63.80	64.20	4	482	0.83%
2020/05/19	5	63.68	0	0.00	63.90	5	487	1.03%
2020/05/12	0	0.00	1	63.40	63.10	-1	489	-0.20%
2020/05/11	1	63.50	0	0.00	63.40	1	491	0.20%
2020/05/08	1	63.20	0	0.00	63.30	1	492	0.20%
2020/05/06	1	62.30	0	0.00	62.30	1	501	0.20%
2020/05/04	0	0.00	1	63.00	62.90	-1	506	-0.20%
2020/04/30	2	63.15	1	62.90	63.50	1	504	0.20%
2020/04/28	0	0.00	1	60.50	60.90	-1	502	-0.20%
2020/04/27	20	59.95	21	58.35	60.90	-1	523	-0.19%
2020/04/23	0	0.00	2	60.00	59.90	-2	499	-0.40%
2020/04/21	4	59.45	6	59.02	58.60	-2	494	-0.40%
2020/04/20	7	60.81	1	61.40	60.70	6	484	1.24%
2020/04/17	2	61.70	1	62.10	61.40	1	480	0.21%
2020/04/16	1	61.50	3	61.00	61.70	-2	475	-0.42%
2020/04/15	2	60.70	1	60.00	61.90	1	470	0.21%
2020/04/14	1	57.90	0	0.00	58.40	1	461	0.22%
2020/04/10	1	56.10	0	0.00	56.30	1	455	0.22%
2020/04/09	4	56.68	2	57.15	56.70	2	450	0.44%
2020/04/08	1	56.70	0	0.00	57.10	1	442	0.23%
2020/04/07	2	54.20	0	0.00	54.40	2	433	0.46%
2020/04/06	1	53.00	18	52.71	53.90	-17	428	-3.96%
2020/03/27	0	0.00	0.1	55.30	55.00	-0.1	405	-0.02%
2020/03/26	3	54.70	0	0.00	54.60	3	398	0.75%
2020/03/25	5	56.78	6	56.45	55.70	-1	390	-0.26%
2020/03/24	22	51.86	1	51.80	51.90	21	377	5.56%
2020/03/23	3	48.53	2	48.50	49.40	1	371	0.27%
2020/03/20	2	47.63	0	0.00	49.00	2	362	0.55%
2020/03/19	2	45.20	4	44.68	44.65	-2	351	-0.57%
2020/03/18	2	50.45	0	0.00	49.60	2	332	0.60%
2020/03/16	0	0.00	1	57.90	56.20	-1	299	-0.33%
2020/03/13	1	59.00	3.1	59.13	59.30	-2.1	286	-0.73%
2020/03/12	1	62.10	0	0.00	61.50	1	272	0.37%
2020/03/10	0.2	63.50	0	0.00	63.10	0.2	260	0.08%
2020/03/09	4	64.00	0	0.00	63.60	4	245	1.63%
2020/03/03	0	0.00	23	65.87	65.80	-23	228	-10.05%
2020/03/02	3	65.60	1	65.60	65.50	2	228	0.88%
2020/02/26	0	0.00	1.5	66.33	66.20	-1.5	223	-0.67%
2020/02/25	2	66.00	0.1	67.00	66.30	1.9	221	0.86%
2020/02/24	6	66.42	0	0.00	66.30	6	216	2.77%
2020/02/21	2.2	67.34	0	0.00	67.20	2.2	204	1.08%
2020/02/20	9	67.67	0	0.00	67.80	9	198	4.54%
2020/02/19	1	67.50	0	0.00	67.90	1	196	0.51%
2020/02/17	1	67.60	0	0.00	67.70	1	196	0.51%
2020/02/14	2	68.10	0	0.00	68.20	2	193	1.04%
2020/02/13	1	68.20	0	0.00	68.20	1	191	0.52%
2020/02/11	1	67.20	0	0.00	67.30	1	186	0.54%
2020/02/10	1	67.10	0	0.00	67.10	1	182	0.55%
2020/02/07	3	67.80	0	0.00	67.50	3	176	1.70%
2020/02/06	2	68.65	1	68.90	68.70	1	171	0.58%
2020/02/05	3	68.17	0	0.00	68.20	3	168	1.78%
2020/02/04	2	67.10	2	67.60	67.80	0	164	0.00%
2020/02/03	1	66.20	1	67.30	67.10	0	161	0.00%
2020/01/31	3	67.77	0	0.00	68.40	3	154	1.94%
2020/01/30	10.5	66.69	73	66.96	66.90	-62.5	146	-42.61%
2020/01/20	3	71.63	0	0.00	71.90	3	119	2.52%
2020/01/17	2	71.35	0	0.00	71.80	2	118	1.69%
2020/01/16	2	71.10	0	0.00	71.30	2	117	1.70%
2020/01/15	1	70.90	0	0.00	71.00	1	119	0.84%
2020/01/13	16.2	70.83	0	0.00	70.80	16.2	126	12.79%
2020/01/10	15	70.11	0	0.00	70.70	15	135	11.09%
2020/01/09	20	70.64	0	0.00	70.50	20	132	15.09%
2020/01/08	0	0.00	23	70.00	70.20	-23	134	-17.15%
2020/01/07	5.1	70.50	0	0.00	70.50	5.1	133	3.80%
2020/01/06	4	71.10	0	0.00	71.10	4	131	3.03%
2019/12/23	5	71.04	0	0.00	71.20	5	156	3.19%
2019/12/20	3	71.20	0	0.00	71.30	3	161	1.85%
2019/12/18	2	71.40	0	0.00	71.50	2	162	1.23%
2019/12/17	0	0.00	6	70.92	71.30	-6	162	-3.68%
2019/12/16	0.2	71.00	0	0.00	70.60	0.2	162	0.09%
2019/12/04	5	69.16	0	0.00	69.00	5	235	2.12%
2019/11/28	4	69.65	0	0.00	69.70	4	301	1.33%
2019/11/27	0	0.00	1	69.50	69.50	-1	310	-0.32%
2019/11/25	0	0.00	2	68.40	68.50	-2	314	-0.64%
2019/11/22	0	0.00	4	68.40	68.40	-4	320	-1.25%
2019/11/18	1	68.20	0	0.00	68.20	1	385	0.26%
2019/11/15	1	68.10	0	0.00	68.10	1	385	0.26%
2019/11/08	0	0.00	1	68.40	68.40	-1	389	-0.26%
2019/11/07	1	68.20	0	0.00	68.30	1	389	0.26%
2019/10/31	1	68.20	0	0.00	67.90	1	398	0.25%
2019/10/30	0	0.00	6	67.90	68.10	-6	399	-1.50%
2019/10/25	1	68.40	0	0.00	68.40	1	401	0.25%
2019/10/15	6	66.62	0	0.00	66.80	6	388	1.55%
2019/10/14	1	66.80	0	0.00	66.80	1	388	0.26%
2019/10/07	0	0.00	2	67.80	67.40	-2	386	-0.52%
2019/10/04	0	0.00	1	66.90	66.70	-1	382	-0.26%
2019/10/01	0	0.00	4	65.70	65.90	-4	380	-1.05%
2019/09/26	2	66.50	0	0.00	66.40	2	376	0.53%
2019/09/25	2	66.60	0	0.00	66.60	2	377	0.53%
2019/09/24	0	0.00	1	67.60	67.20	-1	377	-0.26%
2019/09/20	1	67.20	0	0.00	67.20	1	387	0.26%
2019/09/19	1	67.30	0	0.00	67.40	1	391	0.26%
2019/09/17	1	67.30	0	0.00	67.30	1	393	0.25%
2019/09/12	0	0.00	1	67.10	67.20	-1	398	-0.25%
2019/09/11	1	68.00	1	67.60	67.70	0	392	0.00%
2019/09/09	1	66.50	2	66.20	66.50	-1	377	-0.26%
2019/09/06	3	65.70	0	0.00	65.60	3	371	0.81%
2019/09/05	1	70.80	2	70.70	70.20	-1	339	-0.29%
2019/09/03	7	72.67	20	72.31	71.20	-13	313	-4.15%
2019/09/02	7	71.00	0	0.00	71.80	7	298	2.34%
2019/08/23	1.4	68.61	13.5	68.56	68.40	-12.1	261	-4.61%
2019/08/22	14	67.99	98.6	68.06	68.40	-84.6	256	-32.97%
2019/08/20	0.5	66.70	0	0.00	66.60	0.5	218	0.23%
2019/08/19	1	66.50	0	0.00	66.50	1	220	0.45%
2019/08/14	5	66.46	1	66.50	66.30	4	229	1.75%
2019/08/12	3	66.50	0	0.00	66.50	3	248	1.21%
2019/08/07	2	66.45	0	0.00	66.40	2	258	0.77%
2019/08/05	3	66.67	0	0.00	66.60	3	274	1.09%
2019/08/02	3	66.70	1	66.80	66.80	2	274	0.73%
2019/07/30	1	66.70	0	0.00	66.90	1	272	0.37%
2019/07/26	2	66.70	2	66.70	66.70	0	273	0.00%
2019/07/22	0	0.00	2	66.90	66.80	-2	270	-0.74%
2019/07/15	1	66.80	0	0.00	66.80	1	268	0.37%
2019/07/10	1	66.70	0	0.00	66.80	1	268	0.37%
2019/07/04	1	66.60	1	66.90	66.60	0	267	0.00%
2019/06/27	5	66.50	1	66.90	66.70	4	258	1.55%
2019/06/26	1	66.90	0	0.00	66.90	1	253	0.39%
2019/06/25	0	0.00	1	67.20	67.30	-1	247	-0.40%
2019/06/24	1	67.30	0	0.00	67.40	1	246	0.41%
2019/06/20	2	67.15	0	0.00	67.30	2	237	0.84%
2019/06/18	5	67.00	0	0.00	67.00	5	237	2.11%
2019/06/17	0	0.00	2	66.75	66.80	-2	234	-0.85%
2019/06/13	0.5	66.60	0	0.00	66.60	0.5	236	0.21%
2019/06/06	1	66.40	0	0.00	66.40	1	231	0.43%
2019/06/04	1	66.30	0	0.00	66.30	1	230	0.43%
2019/05/31	1	66.70	0	0.00	66.70	1	231	0.43%
2019/05/24	5	66.70	0	0.00	66.80	5	306	1.63%
2019/05/20	2	66.80	0	0.00	66.70	2	306	0.65%
2019/05/15	1	65.70	0	0.00	65.70	1	288	0.35%
2019/05/14	6.6	65.94	6.6	65.82	65.70	0	281	0.00%
2019/05/10	0	0.00	2	64.90	65.10	-2	272	-0.73%
2019/05/09	0	0.00	1	65.10	65.10	-1	276	-0.36%
2019/05/07	1	65.10	0	0.00	65.20	1	280	0.36%
2019/05/06	1	65.30	0	0.00	65.10	1	281	0.36%
2019/05/03	5	65.26	2	65.20	65.20	3	281	1.07%
2019/04/29	1.6	65.44	0	0.00	65.40	1.6	280	0.57%
2019/04/26	0	0.00	1	65.50	65.50	-1	285	-0.35%
2019/04/25	0	0.00	1	65.20	65.50	-1	293	-0.34%
2019/04/18	2	64.50	2	64.60	64.70	0	298	0.00%
2019/04/17	0	0.00	2	65.00	64.80	-2	297	-0.67%
2019/04/15	0	0.00	2	65.00	65.00	-2	295	-0.68%
2019/04/11	0	0.00	2	64.90	64.80	-2	294	-0.68%
2019/04/10	3	64.97	0	0.00	65.00	3	291	1.03%
2019/04/09	1.1	65.20	0	0.00	65.20	1.1	291	0.38%
2019/04/08	0	0.00	1	65.30	65.20	-1	287	-0.35%
2019/04/03	5	64.70	0	0.00	64.70	5	286	1.74%
2019/03/29	1	64.30	0	0.00	64.30	1	282	0.35%
2019/03/27	0	0.00	1	64.10	64.00	-1	279	-0.36%
2019/03/22	0	0.00	3	63.83	64.10	-3	279	-1.07%
2019/03/21	3	63.70	0	0.00	64.00	3	280	1.07%
2019/03/20	1	64.00	0	0.00	63.90	1	273	0.37%
2019/03/18	6	64.08	0	0.00	63.90	6	269	2.23%
2019/03/15	34	64.16	0	0.00	64.20	34	266	12.78%
2019/03/07	1	63.70	1	63.50	63.50	0	254	0.00%
2019/03/06	1	63.60	18	63.92	63.70	-17	248	-6.84%
2019/03/05	1	64.00	3	63.80	63.50	-2	243	-0.82%
2019/03/04	1	64.20	0	0.00	64.20	1	233	0.43%
2019/02/27	12	64.41	0	0.00	64.50	12	225	5.33%
2019/02/26	1	64.70	0	0.00	64.70	1	216	0.46%
2019/02/25	15	64.07	4	63.80	64.30	11	201	5.45%
2019/02/21	0	0.00	1	66.50	67.20	-1	154	-0.65%
2019/02/19	1	65.60	1	65.60	65.70	0	145	0.00%
2019/02/18	1	64.80	4	64.85	64.90	-3	143	-2.09%
2019/02/13	1	64.50	0	0.00	64.70	1	139	0.72%
2019/02/12	1	65.10	0	0.00	65.40	1	138	0.72%
2019/02/11	1	64.80	1	64.80	65.00	0	135	0.00%
2019/01/30	0	0.00	1	64.80	64.80	-1	128	-0.78%
2019/01/29	1	63.40	0	0.00	64.20	1	124	0.81%
2019/01/28	1	64.00	0	0.00	64.90	1	118	0.84%
2019/01/24	0	0.00	1	62.70	63.00	-1	111	-0.90%
2019/01/16	0	0.00	1	62.80	62.70	-1	109	-0.92%
2019/01/15	0	0.00	1	60.10	61.40	-1	101	-0.98%
2019/01/11	1	59.70	0	0.00	59.90	1	105	0.95%
2019/01/10	1	59.80	1	59.70	59.90	0	105	0.00%
2019/01/09	2	59.30	2	59.10	59.70	0	105	0.00%
2019/01/07	0	0.00	4	58.50	58.60	-4	104	-3.84%
2019/01/04	1	57.90	0	0.00	58.00	1	106	0.94%
2019/01/03	1	57.80	0	0.00	57.70	1	114	0.87%
2018/12/21	1	57.60	0	0.00	57.80	1	121	0.82%
2018/12/17	1	57.80	0	0.00	57.80	1	121	0.82%
2018/12/14	1	57.90	0	0.00	57.90	1	121	0.82%
2018/11/09	0	0.00	1	57.90	57.80	-1	141	-0.71%
2018/11/05	0	0.00	1	57.40	57.00	-1	152	-0.66%
2018/11/02	1	57.10	0	0.00	57.00	1	151	0.66%
2018/10/24	2	56.90	0	0.00	57.10	2	150	1.33%
2018/10/23	4	57.40	0	0.00	57.30	4	148	2.69%
2018/10/19	0	0.00	1	56.50	58.20	-1	148	-0.67%
2018/10/18	0	0.00	7	57.00	57.00	-7	140	-4.99%
2018/10/16	7	57.40	0	0.00	57.10	7	140	4.99%
2018/10/11	1	56.00	18	56.60	56.40	-17	135	-12.53%
2018/10/08	0	0.00	1	57.60	57.60	-1	130	-0.77%
2018/10/04	1	58.00	1	58.00	58.10	0	132	0.00%
2018/10/03	0	0.00	2	58.60	58.40	-2	133	-1.50%
2018/09/25	1	58.20	0	0.00	58.10	1	156	0.64%
2018/09/21	1	58.00	1	58.40	58.10	0	167	0.00%
2018/09/07	1	56.80	0	0.00	56.80	1	186	0.54%
2018/09/06	0	0.00	1	57.60	57.40	-1	185	-0.54%
2018/09/05	0	0.00	1	58.00	58.00	-1	184	-0.54%
2018/08/30	0	0.00	1	58.80	58.80	-1	192	-0.52%
2018/08/29	0	0.00	3	58.93	59.00	-3	194	-1.54%
2018/08/28	0	0.00	1	58.80	58.80	-1	197	-0.51%
2018/08/22	0	0.00	1	58.90	58.90	-1	207	-0.48%
2018/08/20	0	0.00	1	58.80	58.60	-1	208	-0.48%
2018/08/17	2	58.70	0	0.00	58.70	2	208	0.96%
2018/08/14	0	0.00	1	57.70	58.50	-1	210	-0.48%
2018/08/13	0	0.00	4	57.90	57.70	-4	208	-1.92%
2018/08/10	3	57.07	0	0.00	57.20	3	208	1.44%
2018/08/09	3	57.23	0	0.00	57.30	3	208	1.44%
2018/08/07	17	57.16	0	0.00	57.20	17	216	7.87%
2018/08/02	3	57.07	6	57.58	56.70	-3	243	-1.23%
2018/07/23	6	56.65	0	0.00	56.60	6	257	2.33%
2018/07/16	0	0.00	5	56.10	56.60	-5	262	-1.91%
2018/07/12	3	56.17	0	0.00	56.10	3	259	1.16%
2018/07/10	12	54.06	1	54.70	54.80	11	257	4.27%
2018/07/09	1	53.50	0	0.00	53.60	1	255	0.39%
2018/07/04	0	0.00	1	54.00	53.30	-1	256	-0.39%
2018/07/03	1	54.00	10	54.26	53.80	-9	254	-3.54%
2018/07/02	5	58.10	1	57.90	58.00	4	241	1.66%
2018/06/29	5	58.00	5	57.90	58.00	0	231	0.00%
2018/06/26	3	58.50	0	0.00	58.50	3	223	1.35%
2018/06/13	4	58.00	0	0.00	58.20	4	216	1.84%
2018/06/12	2	58.20	0	0.00	58.30	2	215	0.93%
2018/06/08	3	58.90	0	0.00	59.10	3	209	1.43%
2018/06/07	0	0.00	1	59.50	59.60	-1	207	-0.48%
2018/05/24	0	0.00	3	58.70	58.80	-3	187	-1.60%
2018/05/23	0	0.00	16	58.58	58.60	-16	187	-8.52%
2018/05/18	3	58.60	6	58.37	58.30	-3	183	-1.63%
2018/05/17	0	0.00	1	59.10	58.90	-1	183	-0.54%
2018/05/14	0	0.00	4	58.85	58.50	-4	183	-2.18%
2018/05/11	1	58.30	4	57.63	57.90	-3	171	-1.75%
2018/05/10	0	0.00	3	57.30	57.40	-3	162	-1.85%
2018/05/09	1	56.90	7	56.90	56.90	-6	155	-3.85%
2018/05/07	0	0.00	6	56.15	56.20	-6	147	-4.07%
2018/05/04	0	0.00	1	55.00	55.20	-1	139	-0.72%
2018/04/30	0	0.00	1	55.00	55.10	-1	141	-0.71%
2018/04/27	0	0.00	2	54.60	55.00	-2	141	-1.42%
2018/04/26	4	54.55	0	0.00	54.40	4	141	2.83%
2018/04/25	4	55.00	0	0.00	55.00	4	141	2.83%
2018/04/24	2	55.30	2	55.40	55.30	0	142	0.00%
2018/04/20	2	54.90	0	0.00	55.20	2	145	1.37%
2018/04/17	1	54.90	0	0.00	54.70	1	146	0.68%
2018/04/16	0	0.00	2	55.20	55.20	-2	145	-1.38%
2018/03/30	0	0.00	1	54.50	54.60	-1	139	-0.72%
2018/03/22	0	0.00	3	53.30	53.30	-3	126	-2.38%
2018/03/16	2	53.60	0	0.00	53.70	2	124	1.60%
2018/03/08	0	0.00	10	53.20	53.10	-10	124	-8.04%
2018/02/27	1	53.20	0	0.00	53.20	1	127	0.79%
2018/02/23	1	53.00	0	0.00	53.00	1	126	0.79%
2018/02/21	0	0.00	2	53.00	52.80	-2	128	-1.56%
2018/02/09	5	51.78	0	0.00	52.30	5	124	4.01%
2018/02/06	0	0.00	1	52.50	52.40	-1	126	-0.79%
2018/02/02	1	54.00	2	54.20	53.90	-1	126	-0.79%
2018/01/22	0	0.00	1	54.00	54.20	-1	129	-0.77%
2018/01/18	1	54.30	0	0.00	54.30	1	125	0.80%
2018/01/16	3	54.33	0	0.00	54.40	3	121	2.47%
2018/01/09	0	0.00	1	53.50	53.60	-1	129	-0.77%
2018/01/08	0	0.00	2	53.30	53.40	-2	128	-1.56%