元大中型100 (0051)-新光-新竹券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.90
漲跌
▲1.20
漲幅
+1.54%
成交量
57張
產業
上市0.00%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	77.30	77.40	-1	96	-1.04%
2024/04/23	0	0.00	2	75.90	75.95	-2	97	-2.06%
2024/04/22	0	75.60	1	75.50	75.20	-1	97	-1.03%
2024/04/19	0.1	76.29	0	0.00	76.50	0.1	96	0.09%
2024/04/16	0	77.04	0	0.00	76.50	0	94	0.04%
2024/04/15	0	78.90	1	79.63	78.50	-1	93	-1.05%
2024/04/12	0	0.00	0.8	79.45	79.80	-0.8	92	-0.83%
2024/04/11	0	0.00	0.2	79.20	79.45	-0.2	92	-0.23%
2024/04/10	0	0.00	0.4	79.75	79.50	-0.4	106	-0.38%
2024/04/08	2.4	79.11	0	0.00	79.15	2.4	106	2.20%
2024/04/02	0	0.00	2.7	78.87	78.90	-2.7	105	-2.52%
2024/04/01	0	0.00	0.5	78.80	78.90	-0.5	105	-0.45%
2024/03/29	1	78.45	0	0.00	78.55	1	104	0.95%
2024/03/26	0.4	78.96	0	0.00	78.10	0.4	104	0.38%
2024/03/22	0	0.00	0.1	78.81	78.40	-0.1	94	-0.12%
2024/03/21	0	0.00	10	78.27	78.65	-10	96	-10.37%
2024/03/19	0	0.00	0.8	78.15	78.00	-0.8	96	-0.81%
2024/03/18	3	77.60	0	0.00	78.15	3	95	3.13%
2024/03/15	0	0.00	2.9	77.23	77.25	-2.9	95	-3.00%
2024/03/13	0.6	77.80	0	0.00	77.65	0.6	95	0.62%
2024/03/12	0.5	78.35	7	78.32	78.30	-6.5	93	-6.94%
2024/03/08	3.8	78.36	0	0.00	77.05	3.8	91	4.11%
2024/03/07	0	0.00	1	78.47	78.60	-1	84	-1.18%
2024/03/06	1	78.25	0	0.00	78.70	1	82	1.22%
2024/03/01	0	0.00	1.2	77.45	77.70	-1.2	77	-1.52%
2024/02/26	1.2	76.40	0	0.00	76.50	1.2	76	1.55%
2024/02/21	0	0.00	2.8	75.89	75.95	-2.8	74	-3.73%
2024/02/16	0	0.00	0.3	75.46	75.55	-0.3	80	-0.40%
2024/02/15	2.1	74.76	0	0.00	74.95	2.1	78	2.67%
2024/02/05	3	74.03	0	0.00	74.00	3	78	3.82%
2024/01/25	0	0.00	1	73.00	72.85	-1	76	-1.30%
2024/01/23	0.1	73.15	1.2	73.15	72.95	-1.2	77	-1.52%
2024/01/18	0	71.41	0	0.00	71.25	0	78	0.02%
2024/01/15	1.2	72.96	0	0.00	72.70	1.2	75	1.64%
2023/12/28	1	73.95	0	0.00	73.50	1	62	1.60%
2023/12/27	0	0.00	1	73.30	73.40	-1	62	-1.67%
2023/12/19	0	0.00	1	71.85	71.05	-1	62	-1.60%
2023/12/18	1.1	71.91	0	0.00	71.80	1.1	63	1.68%
2023/12/15	0	0.00	0.9	72.04	72.05	-0.9	63	-1.36%
2023/12/14	0	0.00	0.8	71.92	72.15	-0.8	62	-1.33%
2023/12/13	0	71.60	0	0.00	71.30	0	62	0.03%
2023/12/12	2.8	71.11	0	0.00	71.25	2.8	62	4.54%
2023/12/11	0	0.00	4	71.10	70.85	-4	61	-6.49%
2023/12/08	0	0.00	2	70.85	70.90	-2	61	-3.26%
2023/12/07	1	70.55	0	0.00	70.55	1	60	1.64%
2023/11/30	1	70.30	0	0.00	70.35	1	62	1.59%
2023/11/29	11	70.05	0	0.00	70.10	11	63	17.38%
2023/11/28	0	0.00	0.2	69.80	69.90	-0.2	63	-0.30%
2023/11/21	0.1	69.70	0	0.00	69.70	0.1	63	0.16%
2023/11/15	14	71.24	3	71.17	71.10	11	61	17.75%
2023/11/03	0	0.00	0	68.65	68.60	0	62	-0.01%
2023/11/02	1	67.80	0	0.00	68.00	1	62	1.60%
2023/10/24	0	67.95	0	0.00	67.85	0	68	0.04%
2023/10/23	0	0.00	0.2	67.85	67.30	-0.2	69	-0.29%
2023/10/20	2	67.40	0	0.00	68.10	2	70	2.84%
2023/10/19	0	0.00	0.5	68.60	68.60	-0.5	71	-0.63%
2023/10/11	0	0.00	1	70.25	70.20	-1	78	-1.27%
2023/09/26	0	69.65	0	0.00	69.25	0	88	0.00%
2023/09/20	1	69.55	0	0.00	69.55	1	92	1.08%
2023/09/15	1	70.95	0	0.00	71.00	1	92	1.08%
2023/09/14	0	0.00	0.1	70.31	70.50	-0.1	92	-0.08%
2023/09/12	0	68.95	0	0.00	69.45	0	94	0.00%
2023/09/11	0	69.21	0	0.00	69.00	0	95	0.03%
2023/09/06	0	71.19	0	0.00	71.10	0	97	0.02%
2023/08/31	0	70.70	0	0.00	70.90	0	94	0.02%
2023/08/30	0	0.00	2.4	70.90	71.10	-2.4	95	-2.49%
2023/08/28	1.1	70.06	0	0.00	69.45	1.1	97	1.08%
2023/08/25	0.1	71.02	0	0.00	70.05	0.1	96	0.08%
2023/08/24	1	71.60	0	72.20	71.60	1	97	1.02%
2023/08/23	1	70.85	0	0.00	70.85	1	98	1.01%
2023/08/14	2	67.65	0	0.00	68.00	2	96	2.09%
2023/08/11	0	69.50	0	0.00	69.10	0	95	0.03%
2023/08/10	0.1	69.32	0	0.00	68.80	0.1	95	0.05%
2023/08/09	0.5	71.00	0	0.00	70.55	0.5	93	0.55%
2023/08/08	0	0.00	0	72.25	71.60	0	93	-0.01%
2023/08/07	0.1	72.30	0	0.00	71.70	0.1	93	0.05%
2023/08/04	0	69.50	0	0.00	69.80	0	92	0.01%
2023/08/02	0	0.00	1	70.00	69.95	-1	91	-1.09%
2023/07/28	3	73.50	0	0.00	73.90	3	84	3.55%
2023/07/27	1	73.70	0.9	73.00	73.50	0.1	83	0.16%
2023/07/21	1	72.70	0	0.00	72.60	1	78	1.27%
2023/06/19	0	0.00	1	66.55	66.30	-1	51	-1.93%
2023/06/16	1.2	66.80	0	0.00	66.55	1.2	51	2.43%
2023/06/14	0	0.00	1	65.15	65.20	-1	48	-2.06%
2023/05/31	0	0.00	7	62.00	62.00	-7	43	-16.24%
2023/05/29	0	0.00	7	61.85	62.00	-7	42	-16.61%
2023/05/26	0	0.00	7.1	60.82	60.70	-7.1	39	-18.10%
2023/05/18	0	0.00	0	59.10	58.90	0	35	-0.09%
2023/05/16	0	0.00	0	58.20	58.05	0	33	-0.04%
2023/05/15	0	0.00	0	57.50	57.35	0	33	0.00%
2023/05/12	0	56.95	0	0.00	57.55	0	34	0.01%
2023/05/11	0	57.65	0	0.00	57.40	0	33	0.01%
2023/04/25	0	56.37	0	0.00	56.35	0	35	0.08%
2023/04/21	0	57.25	0	0.00	57.05	0	35	0.01%
2023/04/20	0	57.95	0	0.00	57.70	0	34	0.01%
2023/04/13	0	58.65	0	0.00	58.30	0	32	0.01%
2023/03/28	0	57.10	0.1	57.10	56.90	-0.1	29	-0.17%
2023/03/17	0	55.55	0	0.00	55.40	0	28	0.03%
2023/03/15	0	55.70	0	0.00	55.20	0	28	0.06%
2023/03/13	0	55.60	0	0.00	55.95	0	28	0.04%
2023/03/10	0	56.30	0	0.00	56.10	0	28	0.05%
2023/03/06	3	57.02	0	0.00	57.05	3	29	10.26%
2023/03/03	0	56.95	0	0.00	56.50	0	30	0.01%
2023/02/22	0	55.80	0	0.00	55.80	0	29	0.01%
2023/02/08	0	0.00	0.2	55.35	55.40	-0.2	33	-0.63%
2023/01/31	3	53.93	0	0.00	53.70	3	33	8.99%
2023/01/10	3	52.60	0	0.00	52.60	3	31	9.46%
2022/12/22	0	52.20	0	0.00	51.75	0	35	0.01%
2022/12/05	0	53.80	0	0.00	53.60	0	34	0.06%
2022/12/02	2	53.35	0	0.00	53.30	2	34	5.84%
2022/11/15	0	54.15	0	0.00	54.35	0	33	0.06%
2022/11/09	1	52.40	0	0.00	52.20	1	31	3.15%
2022/10/31	2	49.33	0	0.00	49.30	2	30	6.59%
2022/10/05	0	52.20	0	0.00	51.95	0	28	0.01%
2022/09/30	2	50.55	0	0.00	50.60	2	28	7.09%
2022/09/01	1	54.40	0	0.00	54.65	1	35	2.79%
2022/08/31	2	55.15	0	0.00	55.40	2	35	5.64%
2022/08/17	2	55.55	0	0.00	55.60	2	30	6.55%
2022/08/16	0	0.00	1	55.50	55.55	-1	30	-3.30%
2022/08/04	0	51.75	0	0.00	52.00	0	29	0.02%
2022/07/29	2	53.10	0	0.00	52.80	2	30	6.62%
2022/07/14	1	51.20	0	0.00	51.20	1	33	2.95%
2022/07/07	0	49.90	0	0.00	50.50	0	35	0.03%
2022/07/04	0	0.00	6	50.10	50.00	-6	35	-16.99%
2022/07/01	0.1	50.45	0	0.00	50.20	0.1	35	0.18%
2022/06/30	0	52.50	0	0.00	52.05	0	34	0.08%
2022/06/28	0	54.55	0	0.00	53.95	0	32	0.01%
2022/06/16	1	56.30	0	0.00	55.05	1	32	3.07%
2022/05/19	0	55.55	0	0.00	55.80	0	49	0.04%
2022/05/18	0	56.30	0	0.00	56.70	0	50	0.01%
2022/05/17	0	55.75	0	0.00	55.80	0	51	0.02%
2022/05/09	0	55.90	0	0.00	55.70	0	55	0.02%
2022/04/27	0	56.05	0	0.00	56.30	0	63	0.00%
2022/04/15	0.1	58.79	0	0.00	58.55	0.1	64	0.14%
2022/04/06	0.1	60.45	0	0.00	60.05	0.1	69	0.14%
2022/03/29	0	59.60	0	0.00	59.80	0	72	0.00%
2022/03/25	0	59.55	0	0.00	59.75	0	73	0.02%
2022/03/23	0	0.00	0.1	60.45	60.50	-0.1	73	-0.16%
2022/03/17	0	59.20	0	0.00	59.55	0	73	0.02%
2022/03/10	0.1	59.37	0	0.00	59.30	0.1	74	0.13%
2022/02/14	2	60.05	0	0.00	60.20	2	95	2.09%
2022/02/11	0.2	61.00	0	0.00	61.05	0.2	94	0.21%
2022/02/09	0	0.00	19	60.83	60.85	-19	93	-20.36%
2022/01/19	1	60.30	0	0.00	60.20	1	85	1.17%
2022/01/18	0	0.00	20	60.56	60.60	-20	86	-23.26%
2022/01/17	0	0.00	1	60.40	60.40	-1	86	-1.16%
2022/01/14	1	59.40	0	0.00	59.90	1	84	1.18%
2022/01/13	3	60.18	0	0.00	60.15	3	84	3.57%
2022/01/10	0	0.00	1	59.75	60.05	-1	82	-1.22%
2022/01/07	4	59.81	0	0.00	59.75	4	81	4.89%
2021/12/30	0	0.00	3	60.90	60.80	-3	76	-3.95%
2021/12/24	0.1	60.50	0	0.00	60.50	0.1	74	0.14%
2021/12/22	0.1	60.20	0	0.00	60.10	0.1	73	0.14%
2021/12/20	0	0.00	1	59.80	59.45	-1	72	-1.37%
2021/12/15	1	59.30	0	0.00	59.50	1	72	1.38%
2021/12/10	0	0.00	0.6	60.08	60.10	-0.6	70	-0.92%
2021/11/29	4	58.38	4	58.85	58.95	0	64	0.00%
2021/11/26	1	59.20	0	0.00	59.25	1	62	1.61%
2021/11/22	1	60.50	0	0.00	60.45	1	53	1.85%
2021/11/19	33	60.41	0	0.00	59.75	33	44	73.66%
2021/11/17	1	61.30	0	0.00	61.75	1	39	2.51%
2021/11/16	3	61.05	0	0.00	61.10	3	38	7.82%
2021/11/15	1	60.90	0	0.00	60.85	1	39	2.55%
2021/11/10	3	60.03	0	0.00	60.10	3	42	7.03%
2021/11/05	2.1	59.03	0	0.00	59.20	2.1	43	4.81%
2021/11/04	0.5	59.00	0	0.00	58.75	0.5	43	1.15%
2021/10/29	0	0.00	1	58.30	58.20	-1	43	-2.27%
2021/10/12	0	55.50	0	0.00	55.35	0	48	0.04%
2021/10/04	0	55.29	0	0.00	54.85	0	52	0.02%
2021/10/01	1.1	55.58	0	0.00	55.55	1.1	52	2.02%
2021/09/29	0	56.59	0	0.00	56.30	0	52	0.06%
2021/09/22	0	56.60	0	0.00	56.55	0	56	0.03%
2021/09/13	0	0.00	1	57.40	57.45	-1	60	-1.66%
2021/09/08	0	56.41	0	0.00	56.00	0	62	0.02%
2021/08/20	0.2	54.90	0	0.00	54.60	0.2	72	0.28%
2021/08/19	0	54.80	0	0.00	54.25	0	73	0.00%
2021/08/18	0	54.65	0	0.00	55.80	0	72	0.01%
2021/08/16	0	55.61	0	0.00	55.50	0	72	0.01%
2021/08/11	1.1	56.91	0	0.00	57.10	1.1	74	1.43%
2021/08/10	0	57.70	0	0.00	57.40	0	76	0.02%
2021/07/28	0	56.75	0	0.00	57.15	0	100	0.01%
2021/07/27	0	57.88	0	0.00	57.80	0	104	0.01%
2021/07/20	0	58.15	0	0.00	57.75	0	114	0.01%
2021/07/16	0	59.00	0	0.00	59.00	0	118	0.01%
2021/07/09	0	58.70	0	0.00	58.30	0	119	0.01%
2021/07/02	0	0.00	1	57.80	57.75	-1	120	-0.83%
2021/07/01	0	58.00	0	0.00	57.90	0	119	0.01%
2021/06/18	0	56.90	1	56.85	56.85	-1	110	-0.90%
2021/06/09	0	54.55	0	0.00	54.60	0	105	0.00%
2021/06/04	1	55.10	0	0.00	54.70	1	103	0.97%
2021/06/01	1	54.55	0	0.00	55.15	1	98	1.02%
2021/05/31	0	0.00	1	54.00	54.20	-1	97	-1.03%
2021/05/28	0.1	53.80	0	0.00	53.70	0.1	96	0.10%
2021/05/25	0	0.00	0.1	52.91	52.05	-0.1	93	-0.15%
2021/05/24	0	0.00	0.1	51.50	51.55	-0.1	92	-0.10%
2021/05/19	0	0.00	0.1	50.42	50.45	-0.1	90	-0.10%
2021/05/18	0	0.00	0	49.45	49.72	0	87	-0.05%
2021/05/17	0.2	47.20	0	0.00	46.85	0.2	85	0.24%
2021/05/14	0	48.91	0.1	50.00	48.82	-0.1	80	-0.14%
2021/05/13	1	47.46	1	48.59	48.79	0	78	0.00%
2021/05/12	1.3	49.48	0	0.00	49.52	1.3	74	1.72%
2021/04/29	1	56.00	0	0.00	56.20	1	54	1.84%
2021/04/22	0	0.00	0.3	55.02	53.90	-0.3	45	-0.61%
2021/04/21	0	0.00	0.2	54.22	54.40	-0.2	42	-0.48%
2021/04/20	0	0.00	0	53.75	53.65	0	40	-0.09%
2021/04/19	0	0.00	0.1	53.43	53.55	-0.1	39	-0.27%
2021/04/16	0	0.00	0	52.10	52.60	0	38	-0.05%
2021/04/13	0	0.00	0.1	52.26	51.35	-0.1	40	-0.32%
2021/04/12	0	0.00	0.1	52.00	52.15	-0.1	42	-0.18%
2021/04/09	0	0.00	1	51.25	51.40	-1	41	-2.39%
2021/04/08	0	0.00	0	52.00	51.60	0	41	-0.09%
2021/04/07	0	0.00	0	50.90	50.95	0	40	-0.09%
2021/04/06	1	50.90	0.2	50.57	50.70	0.8	41	2.01%
2021/03/30	0	0.00	0	50.00	50.15	0	42	-0.09%
2021/03/29	0	0.00	0	49.22	49.77	0	42	-0.08%
2021/03/24	0	0.00	0.1	48.40	48.40	-0.1	42	-0.31%
2021/02/23	0	0.00	0	51.95	47.62	0	51	-0.04%
2021/02/22	0	0.00	0	47.13	47.26	0	51	-0.04%
2021/01/14	0	0.00	0.1	45.99	45.75	-0.1	47	-0.21%
2021/01/13	0	0.00	0.5	45.30	45.62	-0.5	47	-0.95%
2021/01/04	0	0.00	0.1	44.45	44.60	-0.1	40	-0.25%
2020/11/25	0	0.00	2	40.91	40.60	-2	36	-5.51%
2020/11/20	4	40.31	0	0.00	40.38	4	35	11.30%
2020/09/08	0	0.00	1	39.98	39.79	-1	72	-1.38%
2020/08/18	0	0.00	1	40.60	40.51	-1	69	-1.44%
2020/07/22	1	39.81	0	0.00	39.78	1	53	1.88%
2020/05/08	0	0.00	1	33.70	33.58	-1	39	-2.52%
2020/04/29	0	0.00	1	33.05	33.08	-1	39	-2.55%
2020/04/14	0	0.00	1	31.13	31.20	-1	40	-2.47%
2020/03/24	1	26.75	0	0.00	26.62	1	32	3.12%
2020/03/09	1	33.00	0	0.00	32.72	1	28	3.54%
2020/01/30	1	34.12	0	0.00	33.88	1	28	3.57%
2019/11/05	0	0.00	1	35.60	35.60	-1	41	-2.41%
2019/07/11	0	0.00	1	32.95	32.93	-1	19	-5.03%
2019/05/10	1	31.74	0	0.00	31.40	1	18	5.30%
2019/04/08	0	0.00	2	32.32	32.32	-2	15	-12.54%
2018/12/13	1	29.20	1	29.30	29.37	0	28	0.00%
2018/12/03	0	0.00	1	30.15	30.25	-1	32	-3.12%
2018/10/16	1	29.50	0	0.00	29.40	1	30	3.33%
2018/10/11	1	29.09	0	0.00	29.03	1	28	3.51%
2018/10/05	1	31.00	0	0.00	31.19	1	27	3.65%
2018/09/25	1	33.03	0	0.00	33.10	1	28	3.52%
2018/09/12	1	32.39	0	0.00	35.40	1	26	3.71%
2018/02/01	0	0.00	2	32.46	32.40	-2	18	-11.03%
2018/01/22	2	32.69	0	0.00	32.70	2	18	11.01%