群益深証中小 (00643)-新光-新竹券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.32
漲跌
▼0.07
漲幅
-0.61%
成交量
689張
產業
上市0.00%
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	11.50	11.59	-3	1,545	-0.19%
2024/04/16	3	11.44	0	0.00	11.44	3	1,521	0.20%
2024/04/02	10	11.72	0	0.00	11.66	10	1,574	0.63%
2024/03/18	40	11.62	0	0.00	11.66	40	1,602	2.50%
2024/03/11	0	0.00	7	11.28	11.36	-7	1,544	-0.45%
2024/03/01	5	11.28	1	11.28	11.32	4	1,446	0.28%
2024/02/29	2	11.17	6	11.18	11.18	-4	1,429	-0.28%
2024/02/27	0	0.00	4	10.93	11.05	-4	1,407	-0.28%
2024/02/26	10	10.94	0	0.00	10.95	10	1,392	0.72%
2024/02/23	20	10.84	0	0.00	10.85	20	1,375	1.45%
2024/02/21	32	10.77	0	0.00	10.87	32	1,349	2.37%
2024/02/20	5	10.51	19	10.51	10.51	-14	1,294	-1.08%
2024/02/19	39	10.47	0	0.00	10.45	39	1,272	3.07%
2024/02/16	2	10.44	0	0.00	10.53	2	1,221	0.16%
2024/02/15	10	10.11	10	10.32	10.36	0	1,174	0.00%
2024/02/05	20	9.50	20	9.77	9.75	0	1,024	0.00%
2024/02/02	1	9.88	0	0.00	9.81	1	975	0.10%
2024/01/31	12	10.06	0	0.00	10.04	12	899	1.33%
2024/01/29	20	10.47	0	0.00	10.44	20	837	2.39%
2024/01/18	2	10.63	0	0.00	10.65	2	644	0.31%
2024/01/15	1	10.90	0	0.00	11.00	1	592	0.17%
2024/01/12	1	11.01	0	0.00	11.05	1	596	0.17%
2024/01/11	0	0.00	3	10.94	11.09	-3	598	-0.50%
2024/01/08	1	10.96	0	0.00	10.95	1	591	0.17%
2023/12/26	1	11.25	0	0.00	11.17	1	427	0.23%
2023/12/04	2	11.88	0	0.00	11.93	2	313	0.64%
2023/11/15	1	12.70	0	0.00	12.70	1	341	0.29%
2023/10/11	0	0.00	2	12.77	12.77	-2	425	-0.47%
2023/10/06	0	0.00	1	12.69	12.68	-1	424	-0.24%
2023/10/04	2	12.58	0	0.00	12.55	2	427	0.47%
2023/09/22	3	12.51	0	0.00	12.69	3	424	0.71%
2023/09/21	5	12.56	0	0.00	12.55	5	417	1.20%
2023/09/20	1	12.66	0	0.00	12.69	1	412	0.24%
2023/09/19	5	12.75	0	0.00	12.73	5	415	1.20%
2023/09/15	1	12.77	0	0.00	12.77	1	416	0.24%
2023/09/14	2	12.78	0	0.00	12.80	2	415	0.48%
2023/09/13	3	12.89	0	0.00	12.90	3	411	0.73%
2023/09/08	5	12.77	0	0.00	12.81	5	409	1.22%
2023/09/07	5	12.97	0	0.00	12.98	5	415	1.20%
2023/09/06	3	13.15	0	0.00	13.15	3	416	0.72%
2023/08/31	2	13.15	0	0.00	13.09	2	437	0.46%
2023/08/25	2	12.68	0	0.00	12.70	2	443	0.45%
2023/08/22	5	12.95	0	0.00	12.85	5	428	1.17%
2023/08/17	0	0.00	10.2	13.30	13.33	-10.2	422	-2.40%
2023/07/28	0	0.00	1	13.93	14.15	-1	339	-0.29%
2023/07/27	1	14.00	0	0.00	13.97	1	339	0.29%
2023/07/19	2	13.75	0	0.00	13.72	2	376	0.53%
2023/07/18	0	0.00	20	13.92	13.93	-20	378	-5.29%
2023/07/07	1	13.79	0	0.00	13.89	1	387	0.26%
2023/07/04	0	0.00	1	14.12	14.11	-1	390	-0.26%
2023/07/03	0	0.00	3	14.06	14.03	-3	398	-0.75%
2023/06/20	0	0.00	3	14.35	14.39	-3	414	-0.72%
2023/06/16	0	0.00	10	14.28	14.32	-10	438	-2.28%
2023/06/15	0	0.00	2	14.03	14.10	-2	452	-0.44%
2023/06/14	0	0.00	4	14.00	13.95	-4	461	-0.87%
2023/06/08	11	13.51	0	0.00	13.58	11	470	2.34%
2023/06/07	10	13.66	0	0.00	13.62	10	471	2.12%
2023/06/06	2	13.74	0	0.00	13.74	2	463	0.43%
2023/06/05	3	13.85	0	0.00	13.84	3	459	0.65%
2023/06/01	5	13.75	0	0.00	13.80	5	466	1.07%
2023/05/31	10	13.61	0	0.00	13.56	10	459	2.18%
2023/05/24	1	14.13	0	0.00	14.13	1	458	0.22%
2023/05/22	2	14.21	0	0.00	14.22	2	454	0.44%
2023/05/12	2	14.34	0	0.00	14.35	2	454	0.44%
2023/04/25	13	14.43	0	0.00	14.42	13	449	2.89%
2023/04/24	10	14.81	0	0.00	14.79	10	438	2.28%
2023/04/10	1	15.59	0	0.00	15.50	1	413	0.24%
2023/03/23	0	0.00	10	15.06	15.08	-10	380	-2.63%
2023/03/16	2	14.74	0	0.00	14.76	2	318	0.63%
2023/03/10	7	14.87	0	0.00	14.84	7	311	2.25%
2023/03/08	1	14.97	0	0.00	14.99	1	317	0.31%
2023/01/17	2	15.70	5	15.70	15.63	-3	317	-0.94%
2023/01/05	0	0.00	3	14.88	15.01	-3	342	-0.88%
2022/12/30	0	0.00	1	14.61	14.60	-1	343	-0.29%
2022/12/23	1	14.25	0	0.00	14.29	1	357	0.28%
2022/12/20	4	14.54	29	14.50	14.42	-25	363	-6.88%
2022/12/19	0	0.00	21	14.76	14.75	-21	366	-5.73%
2022/12/09	20	15.17	0	0.00	15.17	20	396	5.05%
2022/12/06	1	15.04	0	0.00	15.03	1	418	0.24%
2022/12/05	20	14.86	0	0.00	14.85	20	416	4.80%
2022/12/01	0	0.00	2	14.70	14.71	-2	412	-0.49%
2022/11/25	2	14.35	0	0.00	14.28	2	422	0.47%
2022/11/24	2	14.46	0	0.00	14.44	2	422	0.47%
2022/11/23	9	14.46	0	0.00	14.53	9	423	2.13%
2022/11/21	1	14.66	0	0.00	14.66	1	425	0.24%
2022/11/11	0	0.00	2	15.06	14.89	-2	440	-0.45%
2022/11/10	2	14.60	0	0.00	14.62	2	442	0.45%
2022/11/04	0	0.00	0.1	14.93	15.31	-0.1	445	-0.02%
2022/11/03	0.1	14.60	0	0.00	14.58	0.1	446	0.02%
2022/10/28	1	14.20	0	0.00	14.15	1	454	0.22%
2022/10/26	0	0.00	1	14.50	14.52	-1	454	-0.22%
2022/10/25	1	14.15	0	0.00	14.30	1	451	0.22%
2022/09/06	0	0.00	1	16.01	16.02	-1	433	-0.23%
2022/09/05	1	15.83	0	0.00	15.80	1	428	0.23%
2022/08/24	1	16.57	0	0.00	16.57	1	380	0.26%
2022/07/19	1	16.97	0	0.00	16.97	1	293	0.34%
2022/07/18	0	0.00	1	16.85	17.09	-1	291	-0.34%
2022/07/14	0	0.00	1	17.35	17.29	-1	293	-0.34%
2022/07/13	1.1	17.14	0	0.00	17.11	1.1	289	0.36%
2022/07/06	0.1	17.65	0	0.00	17.80	0.1	275	0.04%
2022/07/04	0	0.00	1	17.85	18.04	-1	261	-0.38%
2022/06/29	1	17.55	0	0.00	17.55	1	245	0.41%
2022/06/24	0	0.00	1	17.24	17.27	-1	233	-0.43%
2022/06/22	1	16.98	0	0.00	17.01	1	230	0.43%
2022/05/30	0	0.00	1	15.35	15.35	-1	199	-0.50%
2022/05/25	1	15.19	0	0.00	15.19	1	198	0.50%
2022/05/03	1	15.00	0	0.00	15.03	1	217	0.46%
2022/03/03	1	17.91	0	0.00	17.90	1	229	0.44%
2021/11/02	2	19.04	0	0.00	18.90	2	449	0.45%
2021/09/17	3	17.91	0	0.00	17.93	3	648	0.46%
2021/09/14	0	0.00	3	18.60	18.52	-3	667	-0.45%
2021/09/10	0	0.00	3	18.60	18.55	-3	680	-0.44%
2021/09/01	0	0.00	20	17.78	18.08	-20	677	-2.95%
2021/07/28	2	17.73	0	0.00	17.48	2	793	0.25%
2021/07/20	2	18.55	0	0.00	18.53	2	753	0.27%
2021/07/16	2	18.75	0	0.00	18.85	2	773	0.26%
2021/07/08	0	0.00	9	18.83	18.83	-9	800	-1.12%
2021/07/07	4	18.80	0	0.00	18.80	4	793	0.50%
2021/07/05	0	0.00	25	18.40	18.37	-25	800	-3.12%
2021/06/28	2	18.93	0	0.00	18.98	2	824	0.24%
2021/06/25	0	0.00	2	18.63	18.77	-2	818	-0.24%
2021/06/23	3	18.50	2	18.37	18.51	1	821	0.12%
2021/06/15	1	18.14	0	0.00	18.14	1	875	0.11%
2021/06/11	1	18.29	0	0.00	18.30	1	883	0.11%
2021/05/26	0	0.00	1	18.35	18.18	-1	1,165	-0.09%
2021/05/25	1	18.08	0	0.00	18.17	1	1,165	0.09%
2021/04/19	0	0.00	1	17.14	17.49	-1	1,335	-0.07%
2021/04/12	3	17.01	0	0.00	16.95	3	1,416	0.21%
2021/04/07	5	17.65	0	0.00	17.52	5	1,420	0.35%
2021/03/31	1	17.25	0	0.00	17.27	1	1,404	0.07%
2021/03/30	1	17.35	0	0.00	17.50	1	1,404	0.07%
2021/03/29	1	17.58	0	0.00	17.50	1	1,398	0.07%
2021/03/25	1	17.10	0	0.00	17.22	1	1,398	0.07%
2021/03/19	1	17.70	1	17.85	17.56	0	1,357	0.00%
2021/03/17	1	17.63	0	0.00	17.81	1	1,328	0.08%
2021/03/11	1	18.00	0	0.00	18.01	1	1,236	0.08%
2021/03/10	1	18.12	0	0.00	18.09	1	1,185	0.08%
2021/03/04	0	0.00	1	18.72	18.63	-1	1,095	-0.09%
2021/02/25	1	19.40	0	0.00	19.44	1	1,080	0.09%
2021/02/22	0	0.00	2	20.43	20.46	-2	1,061	-0.19%
2021/01/26	0	0.00	1	19.81	19.84	-1	1,078	-0.09%
2021/01/25	2	20.13	0	0.00	20.26	2	1,058	0.19%
2021/01/22	0	0.00	2	19.90	20.01	-2	1,019	-0.20%
2021/01/21	4	19.92	0	0.00	20.01	4	1,040	0.38%
2021/01/20	0	0.00	2	19.50	19.53	-2	1,038	-0.19%
2021/01/19	10	19.62	0	0.00	19.73	10	1,035	0.97%
2021/01/15	10	19.51	2	19.36	19.35	8	1,035	0.77%
2021/01/14	0	0.00	6	19.62	19.69	-6	1,008	-0.59%
2021/01/12	0	0.00	2	19.64	19.93	-2	966	-0.21%
2021/01/11	0	0.00	40	19.97	19.95	-40	963	-4.15%
2021/01/08	4	19.99	20	20.00	19.81	-16	962	-1.66%
2021/01/07	4	19.73	0	0.00	19.77	4	954	0.42%
2021/01/06	2	19.69	2	19.42	19.50	0	938	0.00%
2021/01/05	2	19.32	0	0.00	19.42	2	913	0.22%
2021/01/04	2	18.73	0	0.00	19.03	2	908	0.22%
2020/12/31	0	0.00	20	18.40	18.36	-20	881	-2.27%
2020/12/22	0	0.00	9	18.08	17.95	-9	859	-1.05%
2020/12/07	1	18.13	0	0.00	18.20	1	850	0.12%
2020/12/04	0	0.00	4	18.03	18.15	-4	870	-0.46%
2020/12/03	1	18.11	2	18.11	18.15	-1	885	-0.11%
2020/12/02	1	18.03	2	18.01	18.06	-1	884	-0.11%
2020/11/25	0	0.00	1	17.73	17.75	-1	917	-0.11%
2020/11/24	3	17.96	0	0.00	17.93	3	910	0.33%
2020/11/23	2	17.99	0	0.00	18.05	2	922	0.22%
2020/11/20	2	17.92	0	0.00	17.88	2	914	0.22%
2020/11/18	3	17.79	0	0.00	17.75	3	929	0.32%
2020/11/17	12	17.93	0	0.00	17.70	12	936	1.28%
2020/11/16	2	17.89	0	0.00	17.87	2	934	0.21%
2020/11/13	11	17.80	0	0.00	17.73	11	928	1.18%
2020/10/26	0	0.00	1	17.19	17.25	-1	1,093	-0.09%
2020/10/22	0	0.00	1	17.42	17.45	-1	1,103	-0.09%
2020/10/21	0	0.00	5	17.51	17.50	-5	1,120	-0.45%
2020/10/13	1	17.55	0	0.00	17.69	1	1,357	0.07%
2020/10/08	1	17.00	0	0.00	16.99	1	1,388	0.07%
2020/09/11	0	0.00	5	16.54	16.52	-5	1,837	-0.27%
2020/09/04	0	0.00	5	17.45	17.44	-5	1,820	-0.27%
2020/09/02	5	17.98	0	0.00	17.95	5	1,804	0.28%
2020/08/31	1	17.91	0	0.00	17.86	1	1,794	0.06%
2020/08/14	0	0.00	16	17.20	17.13	-16	1,727	-0.93%
2020/08/12	15	17.04	0	0.00	16.80	15	1,686	0.89%
2020/08/11	0	0.00	8	17.44	17.47	-8	1,647	-0.49%
2020/08/07	8	17.37	0	0.00	17.07	8	1,593	0.50%
2020/08/04	2	17.69	0	0.00	17.50	2	1,558	0.13%
2020/07/31	0	0.00	26	17.38	17.16	-26	1,519	-1.71%
2020/07/27	25	16.50	2	16.60	16.41	23	1,536	1.50%
2020/07/24	58	16.64	2	16.65	16.55	56	1,526	3.67%
2020/07/23	10	17.10	0	0.00	17.30	10	1,499	0.67%
2020/07/22	4	17.60	0	0.00	17.61	4	1,446	0.28%
2020/07/20	2	16.97	0	0.00	17.10	2	1,339	0.15%
2020/07/17	0	0.00	4	16.55	16.50	-4	1,353	-0.30%
2020/07/16	2	17.04	2	17.34	16.83	0	1,340	0.00%
2020/07/15	6	17.67	4	17.44	17.59	2	1,327	0.15%
2020/07/14	14	17.71	12	17.92	17.59	2	1,295	0.15%
2020/07/13	12	17.57	0	0.00	17.95	12	1,269	0.95%
2020/07/10	0	0.00	10	17.47	17.53	-10	1,256	-0.80%
2020/07/09	10	17.08	2	17.09	17.62	8	1,210	0.66%
2020/07/08	2	16.79	1	16.62	16.77	1	1,127	0.09%
2020/07/07	0	0.00	1	16.67	16.87	-1	1,100	-0.09%
2020/07/06	0	0.00	5	15.94	16.13	-5	1,005	-0.50%
2020/07/03	0	0.00	1	15.52	15.49	-1	964	-0.10%
2020/07/01	0	0.00	2	15.23	15.16	-2	946	-0.21%
2020/06/30	0	0.00	35	14.97	15.02	-35	926	-3.78%
2020/06/19	2	14.52	0	0.00	14.55	2	970	0.21%
2020/05/20	2	13.70	0	0.00	13.73	2	1,805	0.11%
2020/05/19	3	13.66	0	0.00	13.65	3	1,818	0.17%
2020/04/30	0	0.00	5	13.37	13.50	-5	2,218	-0.23%
2020/04/28	5	13.26	0	0.00	13.26	5	2,307	0.22%
2020/04/16	2	13.06	0	0.00	13.09	2	2,464	0.08%
2020/04/15	0	0.00	2	13.25	13.34	-2	2,479	-0.08%
2020/04/10	1	13.04	0	0.00	12.95	1	2,558	0.04%
2020/04/09	0	0.00	1	13.23	13.15	-1	2,580	-0.04%
2020/04/08	1	13.16	0	0.00	13.13	1	2,609	0.04%
2020/04/07	0	0.00	1	13.17	13.17	-1	2,615	-0.04%
2020/04/06	0	0.00	1	12.96	12.90	-1	2,618	-0.04%
2020/03/26	1	12.68	0	0.00	12.89	1	2,583	0.04%
2020/03/23	0	0.00	1	12.48	12.45	-1	2,584	-0.04%
2020/03/20	1	12.90	0	0.00	12.76	1	2,619	0.04%
2020/03/19	0	0.00	1	12.44	12.50	-1	2,572	-0.04%
2020/03/18	1	13.10	0	0.00	13.02	1	2,559	0.04%
2020/03/17	0	0.00	1	13.20	12.90	-1	2,546	-0.04%
2020/03/16	1	13.54	1	13.27	13.20	0	2,517	0.00%
2020/03/12	0	0.00	4	13.87	13.85	-4	2,457	-0.16%
2020/03/10	0	0.00	12	14.35	14.47	-12	2,435	-0.49%
2020/03/09	2	14.10	0	0.00	14.07	2	2,397	0.08%
2020/02/27	2	14.65	0	0.00	14.93	2	2,243	0.09%
2020/02/26	0	0.00	2	15.18	15.00	-2	2,213	-0.09%
2020/02/25	3	14.98	8	15.20	15.10	-5	2,151	-0.23%
2020/02/24	0	0.00	59	14.87	15.16	-59	2,030	-2.91%
2020/02/21	0	0.00	17	15.08	15.07	-17	1,958	-0.87%
2020/02/20	3	14.46	1	14.69	14.69	2	1,852	0.11%
2020/02/19	0	0.00	1	14.58	14.57	-1	1,823	-0.05%
2020/02/18	3	14.33	3	14.40	14.32	0	1,807	0.00%
2020/02/17	0	0.00	12	14.28	14.35	-12	1,821	-0.66%
2020/02/13	6	13.94	5	13.97	13.93	1	1,765	0.06%
2020/02/12	4	13.77	15	13.91	13.99	-11	1,760	-0.62%
2020/02/10	1	13.32	6	13.45	13.57	-5	1,750	-0.29%
2020/02/06	0	0.00	1	13.52	13.55	-1	1,718	-0.06%
2020/02/03	5	12.47	0	0.00	12.63	5	1,535	0.33%
2020/01/30	5	12.85	7	12.64	12.53	-2	1,444	-0.14%
2020/01/20	4	14.25	6	14.23	14.27	-2	1,405	-0.14%
2020/01/17	4	14.05	25	14.07	14.00	-21	1,369	-1.53%
2020/01/14	0	0.00	13	14.07	14.03	-13	1,320	-0.98%
2020/01/13	0	0.00	12	13.73	13.90	-12	1,288	-0.93%
2020/01/06	0	0.00	12	13.55	13.58	-12	1,256	-0.95%
2020/01/02	3	12.95	0	0.00	13.30	3	1,181	0.25%
2019/12/31	9	12.84	0	0.00	12.84	9	1,151	0.78%
2019/12/27	10	12.76	0	0.00	12.83	10	1,141	0.88%
2019/12/26	6	12.72	0	0.00	12.72	6	1,129	0.53%
2019/12/25	0	0.00	2	12.68	12.70	-2	1,128	-0.18%
2019/12/18	0	0.00	5	12.82	12.84	-5	1,141	-0.44%
2019/12/03	1	11.95	0	0.00	11.99	1	1,215	0.08%
2019/11/29	2	11.98	0	0.00	11.91	2	1,255	0.16%
2019/11/25	1	12.10	0	0.00	12.05	1	1,285	0.08%
2019/10/25	10	11.95	0	0.00	12.00	10	1,409	0.71%
2019/10/22	10	11.94	0	0.00	11.97	10	1,522	0.66%
2019/09/10	0	0.00	5	12.53	12.50	-5	1,797	-0.28%
2019/09/09	0	0.00	3	12.50	12.51	-3	1,776	-0.17%
2019/09/06	5	12.37	0	0.00	12.36	5	1,757	0.28%
2019/09/05	0	0.00	1	12.29	12.50	-1	1,741	-0.06%
2019/09/02	2	11.88	4	11.99	12.06	-2	1,703	-0.12%
2019/08/28	2	11.89	0	0.00	11.84	2	1,691	0.12%
2019/08/23	1	11.73	0	0.00	11.76	1	1,668	0.06%
2019/08/22	1	11.81	0	0.00	11.73	1	1,643	0.06%
2019/08/05	0	0.00	40	11.62	11.51	-40	1,544	-2.59%
2019/08/01	0	0.00	5	11.90	11.91	-5	1,539	-0.32%
2019/07/30	0	0.00	3	12.14	12.12	-3	1,549	-0.19%
2019/07/26	0	0.00	1	12.00	12.03	-1	1,577	-0.06%
2019/07/25	0	0.00	10	11.96	11.98	-10	1,546	-0.65%
2019/07/22	3	11.80	0	0.00	11.75	3	1,485	0.20%
2019/07/19	10	11.80	3	11.95	11.99	7	1,414	0.49%
2019/07/17	0	0.00	2	11.77	11.77	-2	1,281	-0.16%
2019/07/08	17	11.68	0	0.00	11.69	17	1,468	1.16%
2019/07/03	3	12.03	0	0.00	12.03	3	1,569	0.19%
2019/07/01	4	11.92	0	0.00	12.14	4	1,654	0.24%
2019/06/27	5	11.69	0	0.00	11.69	5	1,823	0.27%
2019/06/24	1	11.62	0	0.00	11.64	1	1,934	0.05%
2019/06/19	0	0.00	10	11.48	11.59	-10	1,982	-0.50%
2019/06/17	10	11.19	0	0.00	11.20	10	2,101	0.48%
2019/06/11	0	0.00	10	11.40	11.39	-10	2,438	-0.41%
2019/06/03	10	11.28	0	0.00	11.31	10	3,013	0.33%
2019/05/31	0	0.00	1	11.49	11.42	-1	3,164	-0.03%
2019/05/27	0	0.00	10	11.29	11.29	-10	3,647	-0.27%
2019/05/24	10	11.12	0	0.00	11.14	10	3,738	0.27%
2019/05/17	1	11.65	0	0.00	11.51	1	3,847	0.03%
2019/05/10	6	11.54	0	0.00	11.56	6	3,939	0.15%
2019/05/06	15	11.86	1	11.66	11.60	14	3,849	0.36%
2019/05/03	1	12.49	0	0.00	12.55	1	3,777	0.03%
2019/04/30	5	12.61	0	0.00	12.63	5	3,761	0.13%
2019/04/26	6	12.81	0	0.00	12.85	6	3,734	0.16%
2019/04/25	1	13.16	1	13.26	13.16	0	3,690	0.00%
2019/04/23	12	13.24	0	0.00	13.23	12	3,670	0.33%
2019/04/17	7	13.51	2	13.59	13.60	5	3,579	0.14%
2019/04/12	1	13.26	0	0.00	13.29	1	3,496	0.03%
2019/04/10	2	13.53	0	0.00	13.61	2	3,395	0.06%
2019/04/09	0	0.00	1	13.68	13.70	-1	3,378	-0.03%
2019/04/08	12	13.64	0	0.00	13.62	12	3,344	0.36%
2019/04/03	10	13.63	0	0.00	13.70	10	3,278	0.30%
2019/04/02	1	13.85	5	13.76	13.75	-4	3,259	-0.12%
2019/04/01	0	0.00	8	13.64	13.70	-8	3,227	-0.25%
2019/03/28	0	0.00	2	12.93	12.92	-2	3,050	-0.07%
2019/03/27	5	12.88	3	12.86	12.83	2	3,044	0.07%
2019/03/26	5	12.90	0	0.00	12.90	5	3,011	0.17%
2019/03/22	6	13.10	0	0.00	13.14	6	2,945	0.20%
2019/03/21	0	0.00	3	13.20	13.29	-3	2,915	-0.10%
2019/03/20	8	13.10	0	0.00	13.04	8	2,862	0.28%
2019/03/15	6	13.07	4	13.20	13.06	2	2,658	0.08%
2019/03/14	22	13.00	3	12.94	12.91	19	2,599	0.73%
2019/03/13	8	13.49	2	13.60	13.41	6	2,411	0.25%
2019/03/12	0	0.00	46	13.51	13.63	-46	2,299	-2.00%
2019/03/08	4	12.71	4	12.92	12.96	0	2,095	0.00%
2019/03/07	5	13.14	0	0.00	13.06	5	1,954	0.26%
2019/03/06	1	13.29	0	0.00	13.31	1	1,819	0.05%
2019/03/05	11	13.20	20	13.14	13.19	-9	1,661	-0.54%
2019/03/04	32	12.93	20	12.87	12.90	12	1,336	0.90%
2019/02/26	15	12.47	34	12.61	12.61	-19	1,292	-1.47%
2019/02/25	0	0.00	20	12.21	12.48	-20	1,229	-1.63%
2019/02/20	0	0.00	10	11.58	11.49	-10	1,120	-0.89%
2019/02/15	6	11.08	0	0.00	11.04	6	1,091	0.55%
2019/02/14	0	0.00	1	11.02	11.08	-1	1,091	-0.09%
2019/02/13	3	10.98	0	0.00	11.05	3	1,061	0.28%
2019/02/11	1	10.49	25	10.44	10.66	-24	992	-2.42%
2019/01/29	5	10.17	0	0.00	10.18	5	981	0.51%
2019/01/25	0	0.00	3	10.26	10.30	-3	994	-0.30%
2019/01/21	0	0.00	1	10.27	10.24	-1	1,074	-0.09%
2019/01/16	0	0.00	1	10.18	10.15	-1	1,091	-0.09%
2019/01/15	0	0.00	21	10.10	10.10	-21	1,097	-1.91%
2019/01/08	1	9.86	0	0.00	9.89	1	1,199	0.08%
2019/01/03	1	9.44	0	0.00	9.44	1	1,238	0.08%
2018/12/20	20	9.85	3	9.81	9.78	17	1,186	1.43%
2018/12/19	2	9.97	0	0.00	9.98	2	1,170	0.17%
2018/12/17	12	10.22	0	0.00	10.21	12	1,165	1.03%
2018/12/11	10	10.35	0	0.00	10.34	10	1,195	0.84%
2018/12/05	0	0.00	10	10.69	10.80	-10	1,190	-0.84%
2018/12/03	10	10.69	21	10.70	10.78	-11	1,200	-0.92%
2018/11/26	20	10.38	0	0.00	10.33	20	1,170	1.71%
2018/11/23	1	10.50	0	0.00	10.44	1	1,155	0.09%
2018/11/12	0	0.00	20	10.55	10.58	-20	1,011	-1.98%
2018/11/09	20	10.37	0	0.00	10.33	20	1,011	1.98%
2018/11/01	0	0.00	20	10.48	10.56	-20	977	-2.05%
2018/10/29	20	10.29	21	10.60	10.13	-1	1,060	-0.09%
2018/10/25	1	10.05	0	0.00	10.14	1	1,076	0.09%
2018/10/24	1	10.36	0	0.00	10.45	1	1,069	0.09%
2018/10/23	20	10.50	20	10.75	10.52	0	1,070	0.00%
2018/10/22	0	0.00	40	10.53	10.78	-40	1,054	-3.79%
2018/10/18	12	10.00	15	10.05	10.03	-3	996	-0.30%
2018/10/16	19	10.35	0	0.00	10.23	19	987	1.92%
2018/10/12	10	10.42	1	10.47	10.47	9	951	0.95%
2018/10/11	20	10.50	0	0.00	10.48	20	950	2.10%
2018/10/09	0	0.00	100	11.20	11.19	-100	911	-10.98%
2018/10/05	10	11.27	0	0.00	11.28	10	896	1.12%
2018/09/20	0	0.00	20	11.62	11.56	-20	1,030	-1.94%
2018/09/11	20	11.40	0	0.00	11.47	20	1,221	1.64%
2018/09/07	0	0.00	1	11.90	11.82	-1	1,277	-0.08%
2018/09/06	20	11.90	0	0.00	11.93	20	1,276	1.57%
2018/08/03	20	12.45	0	0.00	12.34	20	1,510	1.32%
2018/08/02	25	12.75	0	0.00	12.38	25	1,510	1.65%
2018/07/31	1	13.05	0	0.00	13.05	1	1,469	0.07%
2018/07/30	3	13.14	0	0.00	13.08	3	1,478	0.20%
2018/07/27	1	13.40	0	0.00	13.36	1	1,489	0.07%
2018/07/26	1	13.45	0	0.00	13.45	1	1,506	0.07%
2018/07/24	10	13.48	0	0.00	13.68	10	1,512	0.66%
2018/07/19	1	13.42	0	0.00	13.36	1	1,541	0.06%
2018/07/17	1	13.45	0	0.00	13.41	1	1,574	0.06%
2018/07/10	0	0.00	450	13.35	13.26	-450	1,668	-26.97%	大賣/鉅額交易
2018/07/03	0	0.00	1	12.96	13.14	-1	1,802	-0.06%
2018/06/26	0	0.00	1	13.57	13.70	-1	2,075	-0.05%
2018/06/20	4	13.82	0	0.00	13.90	4	2,287	0.17%
2018/06/19	5	14.31	1	14.47	14.02	4	2,281	0.18%
2018/06/15	2	14.59	0	0.00	14.65	2	2,262	0.09%
2018/06/08	1	14.88	3	14.88	14.86	-2	2,472	-0.08%
2018/06/04	2	14.85	0	0.00	14.91	2	2,782	0.07%
2018/05/28	1	15.50	100	15.48	15.48	-99	2,806	-3.53%
2018/05/21	1	15.87	0	0.00	15.89	1	2,867	0.03%
2018/05/07	1	15.45	0	0.00	15.45	1	3,168	0.03%
2018/05/02	3	15.01	0	0.00	14.97	3	3,309	0.09%
2018/04/16	2	15.50	0	0.00	15.50	2	3,403	0.06%
2018/04/03	2	15.67	0	0.00	15.63	2	3,289	0.06%
2018/03/31	0	0.00	2	16.16	16.20	-2	3,108	-0.06%
2018/03/28	100	15.93	0	0.00	15.80	100	2,938	3.40%
2018/03/27	450	15.95	0	0.00	16.00	450	2,857	15.75%	大買/鉅額交易
2018/03/26	3	15.18	0	0.00	15.15	3	2,769	0.11%
2018/03/23	2	15.39	0	0.00	15.22	2	2,724	0.07%
2018/03/19	5	16.16	0	0.00	16.16	5	2,525	0.20%
2018/03/07	0	0.00	31	15.88	15.74	-31	2,130	-1.45%
2018/03/02	31	15.79	0	0.00	15.72	31	2,158	1.44%
2018/02/12	0	0.00	12	14.76	14.73	-12	2,366	-0.51%
2018/02/09	12	14.35	2	14.49	14.40	10	2,364	0.42%
2018/02/08	2	14.66	0	0.00	14.74	2	2,355	0.08%
2018/02/07	1	14.96	5	15.07	14.85	-4	2,347	-0.17%
2018/02/06	5	14.81	6	14.85	14.80	-1	2,323	-0.04%
2018/02/02	0	0.00	2	15.54	15.61	-2	2,379	-0.08%
2018/02/01	2	15.57	0	0.00	15.57	2	2,366	0.08%
2018/01/29	0	0.00	2	16.40	16.18	-2	2,257	-0.09%
2018/01/19	0	0.00	5	16.08	16.07	-5	2,072	-0.24%
2018/01/18	1	16.01	0	0.00	16.01	1	2,096	0.05%
2018/01/03	0	0.00	2	15.99	16.06	-2	2,204	-0.09%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析