復華香港正2 (00650L)-新光-新竹券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	120	9.72	94	9.70	9.89	26	30,110	0.09%	大買/
2024/04/25	52	9.57	18	9.43	9.40	34	29,901	0.11%
2024/04/24	0	0.00	126	9.16	9.26	-126	29,582	-0.43%	大賣/鉅額交易
2024/04/23	4	8.80	35	8.87	8.91	-31	29,703	-0.10%
2024/04/22	0	0.00	33	8.62	8.62	-33	29,870	-0.11%
2024/04/19	41	8.26	23	8.19	8.26	18	29,611	0.06%
2024/04/18	16	8.49	75	8.52	8.50	-59	29,378	-0.20%
2024/04/17	14	8.35	0	0.00	8.29	14	29,353	0.05%
2024/04/16	41	8.45	0	0.00	8.43	41	29,005	0.14%
2024/04/15	42	8.66	460	8.70	8.70	-418	28,468	-1.47%	大賣/鉅額交易
2024/04/12	39	8.91	20	8.95	8.93	19	28,224	0.07%
2024/04/11	60	9.09	0	0.00	9.19	60	27,857	0.22%
2024/04/10	25	9.26	68	9.16	9.26	-43	27,597	-0.16%
2024/04/09	77	8.96	39	9.03	8.95	38	27,074	0.14%
2024/04/08	35	8.83	15	8.97	8.85	20	26,838	0.07%
2024/04/03	48	8.90	35	8.95	8.90	13	26,725	0.05%
2024/04/02	35	9.05	28	8.98	9.02	7	27,035	0.03%
2024/04/01	10	8.82	14	8.90	8.90	-4	26,623	-0.02%
2024/03/29	60	8.70	10	8.70	8.69	50	26,470	0.19%
2024/03/28	52	8.77	19	8.75	8.77	33	26,467	0.12%
2024/03/27	46	8.64	7	8.66	8.53	39	26,474	0.15%
2024/03/26	10	8.62	152	8.57	8.62	-142	26,651	-0.53%	大賣/鉅額交易
2024/03/25	36	8.66	12	8.68	8.61	24	26,409	0.09%
2024/03/22	94	8.50	66	8.68	8.53	28	26,421	0.11%
2024/03/21	33	8.94	52	8.98	8.97	-19	25,777	-0.07%
2024/03/20	10	8.69	10	8.70	8.66	0	25,593	0.00%
2024/03/19	33	8.69	0	0.00	8.66	33	25,395	0.13%
2024/03/18	5	8.87	15	8.82	8.84	-10	24,943	-0.04%
2024/03/15	47	8.75	2	8.76	8.68	45	24,745	0.18%
2024/03/14	41	9.07	1	9.08	9.03	40	24,387	0.16%
2024/03/13	31	9.17	36	9.20	9.25	-5	24,065	-0.02%
2024/03/12	14	8.79	23	9.02	9.02	-9	23,824	-0.04%
2024/03/11	0	0.00	10	8.62	8.63	-10	23,691	-0.04%
2024/03/08	4	8.48	7	8.49	8.50	-3	23,804	-0.01%
2024/03/07	12	8.41	4	8.50	8.41	8	23,731	0.03%
2024/03/06	26	8.51	49	8.48	8.49	-23	23,601	-0.10%
2024/03/05	119	8.34	41	8.33	8.22	78	23,163	0.34%	大買/
2024/03/04	17	8.66	15	8.68	8.57	2	22,907	0.01%
2024/03/01	37	8.45	49	8.62	8.59	-12	22,700	-0.05%
2024/02/29	49	8.54	11	8.63	8.60	38	22,340	0.17%
2024/02/27	12	8.63	53	8.64	8.72	-41	22,077	-0.19%
2024/02/26	4	8.73	0	0.00	8.73	4	21,820	0.02%
2024/02/23	33	8.80	6	8.80	8.80	27	21,534	0.13%
2024/02/22	56	8.60	27	8.64	8.74	29	21,229	0.14%
2024/02/21	30	8.54	76	8.60	8.77	-46	20,945	-0.22%
2024/02/20	37	8.20	15	8.33	8.16	22	20,332	0.11%
2024/02/19	40	8.31	12	8.25	8.22	28	20,223	0.14%
2024/02/16	24	8.14	39	8.23	8.45	-15	20,090	-0.07%
2024/02/15	30	7.98	58	8.01	8.01	-28	19,793	-0.14%
2024/02/05	10	7.44	3	7.78	7.76	7	19,583	0.04%
2024/02/02	43	7.81	28	7.96	7.73	15	19,312	0.08%
2024/02/01	70	7.68	14	7.76	7.80	56	18,833	0.30%
2024/01/31	64	7.69	27	7.72	7.62	37	18,476	0.20%
2024/01/30	20	7.92	3	8.02	7.86	17	18,216	0.09%
2024/01/29	30	8.31	0	0.00	8.20	30	18,090	0.17%
2024/01/25	15	8.25	0	0.00	8.37	15	17,973	0.08%
2024/01/24	2	7.80	41	7.81	7.65	-39	17,399	-0.22%
2024/01/23	18	7.44	30	7.59	7.58	-12	17,229	-0.07%
2024/01/22	66	7.22	0	0.00	7.16	66	16,689	0.40%
2024/01/19	49	7.58	20	7.67	7.55	29	16,243	0.18%
2024/01/18	5	7.58	0	0.00	7.53	5	16,073	0.03%
2024/01/17	40	7.73	0	0.00	7.57	40	15,917	0.25%
2024/01/16	60	8.18	5	8.13	8.12	55	15,332	0.36%
2024/01/12	11	8.50	0	0.00	8.53	11	14,620	0.08%
2024/01/11	7	8.39	45	8.49	8.68	-38	14,426	-0.26%
2024/01/10	32	8.36	31	8.37	8.35	1	14,130	0.01%
2024/01/09	30	8.53	215	8.58	8.49	-185	14,023	-1.32%	大賣/鉅額交易
2024/01/08	59	8.52	15	8.59	8.41	44	13,941	0.32%
2024/01/05	46	8.97	272	8.83	8.85	-226	13,736	-1.65%	大賣/鉅額交易
2024/01/04	51	8.81	12	9.00	8.79	39	13,710	0.28%
2024/01/03	29	8.89	10	8.90	8.90	19	13,650	0.14%
2024/01/02	36	9.12	11	9.18	9.11	25	13,630	0.18%
2023/12/29	66	9.35	12	9.35	9.32	54	13,416	0.40%
2023/12/28	24	9.21	66	9.36	9.41	-42	13,177	-0.32%
2023/12/27	27	8.94	30	8.96	8.98	-3	12,894	-0.02%
2023/12/26	7	8.87	7	8.89	8.88	0	12,770	0.00%
2023/12/25	14	8.85	22	8.88	8.88	-8	12,920	-0.06%
2023/12/22	74	8.91	59	8.95	8.81	15	12,954	0.12%
2023/12/21	63	8.88	38	8.96	9.06	25	12,517	0.20%
2023/12/20	5	9.13	17	9.12	9.13	-12	11,993	-0.10%
2023/12/19	14	8.95	0	0.00	8.98	14	12,047	0.12%
2023/12/18	16	9.05	0	0.00	9.05	16	11,751	0.14%
2023/12/15	64	9.23	65	9.22	9.19	-1	11,653	-0.01%
2023/12/14	5	8.90	27	8.83	8.83	-22	11,434	-0.19%
2023/12/13	16	8.60	5	8.65	8.60	11	11,351	0.10%
2023/12/12	0	0.00	35	8.74	8.74	-35	11,463	-0.31%
2023/12/11	75	8.46	32	8.52	8.46	43	11,359	0.38%
2023/12/08	37	8.80	26	8.82	8.82	11	11,142	0.10%
2023/12/07	43	8.68	9	8.65	8.69	34	11,061	0.31%
2023/12/06	0	0.00	21	9.01	9.01	-21	10,925	-0.19%
2023/12/05	82	8.83	3	8.83	8.82	79	10,643	0.74%
2023/12/04	37	9.26	0	0.00	9.25	37	10,268	0.36%
2023/12/01	28	9.45	2	9.60	9.45	26	10,125	0.26%
2023/11/30	10	9.52	9	9.59	9.53	1	10,094	0.01%
2023/11/29	68	9.61	2	9.84	9.57	66	10,081	0.65%
2023/11/28	25	10.02	5	10.15	10.02	20	9,723	0.21%
2023/11/27	30	10.09	4	10.35	10.08	26	9,760	0.27%
2023/11/24	17	10.32	23	10.48	10.34	-6	9,696	-0.06%
2023/11/23	17	10.35	0	0.00	10.34	17	9,758	0.17%
2023/11/22	34	10.41	3	10.46	10.42	31	9,863	0.31%
2023/11/21	0	0.00	47	10.71	10.69	-47	9,843	-0.48%
2023/11/20	10	10.38	49	10.47	10.49	-39	9,847	-0.40%
2023/11/17	58	10.14	0	0.00	10.14	58	9,752	0.59%
2023/11/16	24	10.57	6	10.86	10.60	18	9,714	0.19%
2023/11/15	2	10.56	76	10.69	10.70	-74	9,689	-0.76%
2023/11/14	4	10.17	26	10.14	10.12	-22	9,585	-0.23%
2023/11/13	22	9.85	2	10.04	9.90	20	9,777	0.20%
2023/11/10	63	9.92	9	9.95	9.91	54	9,860	0.55%
2023/11/09	22	10.27	0	0.00	10.27	22	9,839	0.22%
2023/11/08	15	10.38	0	0.00	10.38	15	9,975	0.15%
2023/11/07	115	10.56	0	0.00	10.46	115	9,989	1.15%	大買/鉅額交易
2023/11/06	3	10.74	158	10.69	10.68	-155	9,991	-1.55%	大賣/鉅額交易
2023/11/03	4	10.28	45	10.35	10.36	-41	9,873	-0.42%
2023/11/02	4	10.01	22	9.98	9.96	-18	9,876	-0.18%
2023/11/01	2	9.82	3	9.85	9.78	-1	9,820	-0.01%
2023/10/31	15	9.76	0	0.00	9.76	15	9,885	0.15%
2023/10/30	1	10.08	8	10.09	10.07	-7	9,970	-0.07%
2023/10/27	7	9.95	32	10.01	10.02	-25	10,034	-0.25%
2023/10/26	10	9.61	0	0.00	9.61	10	10,146	0.10%
2023/10/25	0	0.00	15	9.99	9.91	-15	10,199	-0.15%
2023/10/24	5	9.73	0	0.00	9.73	5	10,136	0.05%
2023/10/23	5	9.75	0	0.00	9.75	5	10,064	0.05%
2023/10/20	36	9.94	0	0.00	9.96	36	10,206	0.35%
2023/10/19	50	10.13	0	0.00	10.12	50	10,128	0.49%
2023/10/17	40	10.63	11	10.58	10.58	29	10,051	0.29%
2023/10/16	38	10.53	20	10.58	10.53	18	10,158	0.18%
2023/10/13	148	10.73	8	10.88	10.70	140	10,213	1.37%	大買/鉅額交易
2023/10/12	0	0.00	92	11.21	11.21	-92	10,183	-0.90%
2023/10/11	0	0.00	57	10.86	10.86	-57	10,080	-0.57%
2023/10/06	2	10.34	28	10.31	10.33	-26	9,961	-0.26%
2023/10/05	1	10.10	23	10.11	10.11	-22	9,851	-0.22%
2023/10/04	37	9.94	10	10.11	9.93	27	9,894	0.27%
2023/10/03	85	10.07	0	0.00	10.05	85	9,856	0.86%
2023/10/02	0	0.00	63	10.58	10.63	-63	9,688	-0.65%
2023/09/28	16	10.29	0	0.00	10.29	16	9,907	0.16%
2023/09/27	10	10.49	0	0.00	10.44	10	9,802	0.10%
2023/09/26	50	10.46	0	0.00	10.43	50	9,818	0.51%
2023/09/25	5	10.87	3	11.05	10.75	2	9,726	0.02%
2023/09/22	20	10.77	72	10.75	10.75	-52	9,728	-0.53%
2023/09/21	81	10.53	0	0.00	10.52	81	9,722	0.83%
2023/09/20	11	10.81	2	10.90	10.81	9	9,667	0.09%
2023/09/19	35	10.84	2	10.93	10.84	33	9,667	0.34%
2023/09/18	155	10.96	0	0.00	10.94	155	9,670	1.60%	大買/鉅額交易
2023/09/15	32	11.28	103	11.29	11.31	-71	9,646	-0.74%	大賣/
2023/09/14	4	10.91	58	11.09	11.05	-54	9,581	-0.56%
2023/09/13	68	10.98	2	11.02	10.98	66	9,624	0.69%
2023/09/12	7	10.90	7	10.98	11.04	0	9,787	0.00%
2023/09/11	4	11.00	35	11.04	11.05	-31	9,842	-0.31%
2023/09/08	77	10.95	0	0.00	10.94	77	9,779	0.79%
2023/09/07	44	11.22	5	11.43	11.21	39	9,819	0.40%
2023/09/06	174	11.36	13	11.32	11.37	161	9,852	1.63%	大買/鉅額交易
2023/09/05	82	11.64	0	0.00	11.64	82	9,819	0.84%
2023/09/04	0	0.00	130	11.90	11.92	-130	9,801	-1.33%	大賣/鉅額交易
2023/09/01	0	0.00	87	11.48	11.49	-87	9,708	-0.90%
2023/08/31	121	11.36	0	0.00	11.35	121	9,874	1.23%	大買/鉅額交易
2023/08/30	7	11.59	39	11.69	11.57	-32	9,907	-0.32%
2023/08/29	32	11.50	174	11.50	11.52	-142	10,007	-1.42%	大賣/鉅額交易
2023/08/28	10	11.35	106	11.15	11.06	-96	9,985	-0.96%	大賣/
2023/08/25	544	10.88	213	10.92	10.86	331	10,037	3.30%	大買/大賣/鉅額交易
2023/08/24	174	10.87	193	11.01	11.15	-19	10,112	-0.19%	大買/大賣/
2023/08/23	7	10.57	0	0.00	10.75	7	10,076	0.07%
2023/08/21	22	10.69	0	0.00	10.52	22	10,330	0.21%
2023/08/18	26	11.16	0	0.00	10.92	26	10,311	0.25%
2023/08/17	25	11.08	5	11.17	11.14	20	10,265	0.19%
2023/08/16	20	11.30	0	0.00	11.31	20	10,016	0.20%
2023/08/15	2	11.71	0	0.00	11.63	2	10,110	0.02%
2023/08/14	0	0.00	55	11.65	11.71	-55	10,195	-0.54%
2023/08/11	15	12.36	0	0.00	12.35	15	10,053	0.15%
2023/08/10	7	12.37	2	12.25	12.27	5	10,118	0.05%
2023/08/09	12	12.32	2	12.40	12.35	10	10,137	0.10%
2023/08/08	43	12.41	42	12.50	12.49	1	10,139	0.01%
2023/08/07	14	12.81	20	12.84	12.85	-6	10,002	-0.06%
2023/08/04	29	13.04	10.5	13.29	13.04	18.5	10,104	0.18%
2023/08/02	8	13.10	2	13.44	12.95	6	9,942	0.06%
2023/08/01	4	13.93	5	13.79	13.53	-1	9,865	-0.01%
2023/07/31	20	13.81	14	13.72	13.70	6	9,824	0.06%
2023/07/28	15	12.85	2	13.26	13.30	13	9,704	0.13%
2023/07/27	6	13.01	7	13.00	13.02	-1	9,690	-0.01%
2023/07/25	0	0.00	3	12.42	12.54	-3	9,705	-0.03%
2023/07/24	3	11.94	0	0.00	11.90	3	9,532	0.03%
2023/07/20	0	0.00	51	12.30	12.23	-51	9,521	-0.54%
2023/07/19	51	11.90	0	0.00	11.93	51	9,517	0.54%
2023/07/18	4	12.17	0	0.00	12.20	4	9,472	0.04%
2023/07/17	13	12.41	0	0.00	12.32	13	9,462	0.14%
2023/07/14	5	12.70	22	12.74	12.69	-17	9,489	-0.18%
2023/07/13	0	0.00	38	12.49	12.69	-38	9,550	-0.40%
2023/07/12	8	12.01	3	12.13	12.07	5	9,450	0.05%
2023/07/10	0	0.00	40	11.85	11.58	-40	9,535	-0.42%
2023/07/07	20	11.40	0	0.00	11.61	20	9,494	0.21%
2023/07/06	60	11.77	20	11.67	11.69	40	9,524	0.42%
2023/07/03	10	12.43	0	0.00	12.46	10	9,385	0.11%
2023/06/27	10	12.23	6	12.19	12.22	4	9,663	0.04%
2023/06/26	31	11.84	20	12.00	11.91	11	9,830	0.11%
2023/06/21	5	12.43	0	0.00	12.37	5	9,870	0.05%
2023/06/19	35	13.22	0	0.00	13.11	35	10,010	0.35%
2023/06/16	4	13.27	25	13.34	13.45	-21	9,950	-0.21%
2023/06/15	102	12.78	105	12.89	13.01	-3	9,983	-0.03%	大買/大賣/
2023/06/14	2	12.74	0	0.00	12.62	2	10,051	0.02%
2023/06/09	5	12.35	0	0.00	12.49	5	10,307	0.05%
2023/06/08	0	0.00	10	12.26	12.35	-10	10,435	-0.10%
2023/06/07	0	0.00	3	12.48	12.43	-3	10,703	-0.03%
2023/06/06	0	0.00	20	12.20	12.27	-20	10,684	-0.19%
2023/06/02	10	11.85	14	11.87	11.84	-4	10,801	-0.04%
2023/05/31	0	0.00	1	10.91	10.91	-1	10,766	-0.01%
2023/05/30	10	11.30	0	0.00	11.30	10	10,648	0.09%
2023/05/29	4	11.65	0	0.00	11.60	4	10,673	0.04%
2023/05/25	23	11.79	0	0.00	11.62	23	10,868	0.21%
2023/05/19	0	0.00	3	12.62	12.63	-3	10,328	-0.03%
2023/05/15	0	0.00	150	12.93	13.16	-150	10,007	-1.50%	大賣/鉅額交易
2023/05/10	150	13.19	0	0.00	12.98	150	9,963	1.51%	大買/鉅額交易
2023/05/08	150.3	13.46	154	13.58	13.61	-3.8	9,947	-0.04%	大買/大賣/
2023/05/04	1	12.83	0	0.00	13.20	1	9,898	0.01%
2023/05/03	1	12.86	0	0.00	12.79	1	9,852	0.01%
2023/05/02	150	13.10	340	13.37	13.35	-190	9,799	-1.94%	大買/大賣/鉅額交易
2023/04/28	150	13.36	150	13.44	13.30	0	9,780	0.00%	大買/大賣/
2023/04/27	150	12.95	150	12.98	13.04	0	9,736	0.00%	大買/大賣/
2023/04/26	150	12.68	0	0.00	13.11	150	9,867	1.52%	大買/鉅額交易
2023/04/21	1	13.83	66	13.55	13.55	-65	10,017	-0.65%
2023/04/18	0.3	14.30	0	0.00	14.19	0.3	10,059	0.00%
2023/04/17	1	14.08	1	14.00	14.16	0	10,245	0.00%
2023/04/14	66	13.99	0	0.00	13.84	66	10,418	0.63%
2023/04/13	0	0.00	66	13.33	13.62	-66	10,621	-0.62%
2023/04/11	40	13.85	0	0.00	13.83	40	10,536	0.38%
2023/04/10	0	0.00	10	14.11	14.11	-10	10,581	-0.09%
2023/03/31	86	14.06	24	14.19	13.97	62	10,478	0.59%
2023/03/30	12	13.52	0	0.00	13.64	12	10,462	0.11%
2023/03/29	9	13.64	9	13.68	13.63	0	10,433	0.00%
2023/03/28	30	12.90	0	0.00	13.04	30	10,354	0.29%
2023/03/27	30	12.95	30	13.14	13.11	0	10,346	0.00%
2023/03/24	0	0.00	14	13.34	13.41	-14	10,287	-0.14%
2023/03/23	1	12.92	20	13.15	13.24	-19	10,332	-0.18%
2023/03/22	0	0.00	11	12.96	12.90	-11	10,338	-0.11%
2023/03/21	0	0.00	2	12.44	12.37	-2	10,210	-0.02%
2023/03/20	8	12.30	0	0.00	12.16	8	10,283	0.08%
2023/03/17	0	0.00	1	12.70	12.88	-1	10,219	-0.01%
2023/03/16	1	12.56	0	0.00	12.50	1	10,277	0.01%
2023/03/14	6	12.81	0	0.00	12.63	6	10,359	0.06%
2023/03/13	0	0.00	14	13.05	13.18	-14	10,357	-0.14%
2023/03/10	13	12.91	15	12.87	12.80	-2	10,220	-0.02%
2023/03/08	17	13.64	1	13.65	13.62	16	10,235	0.16%
2023/03/07	0	0.00	12	14.58	14.65	-12	10,318	-0.12%
2023/03/06	0	0.00	6	14.36	14.46	-6	10,375	-0.06%
2023/03/03	3	14.55	0	0.00	14.36	3	10,348	0.03%
2023/03/02	8	14.28	5	14.08	14.25	3	10,279	0.03%
2023/03/01	5	13.94	12	14.06	14.14	-7	10,312	-0.07%
2023/02/24	17	13.79	0	0.00	13.65	17	10,270	0.17%
2023/02/22	6	14.29	1	14.20	14.26	5	10,297	0.05%
2023/02/21	1	14.48	21	14.66	14.41	-20	10,378	-0.19%
2023/02/20	78	14.69	81	14.66	14.74	-3	10,468	-0.03%
2023/02/17	0	0.00	10	14.79	14.72	-10	10,645	-0.09%
2023/02/16	5	14.90	0	0.00	15.29	5	10,834	0.05%
2023/02/15	2	14.67	28	14.73	14.69	-26	11,063	-0.24%
2023/02/14	5	15.20	0	0.00	15.11	5	11,079	0.05%
2023/02/13	10	14.85	50	14.96	15.16	-40	11,248	-0.36%
2023/02/10	1	15.17	0	0.00	15.15	1	11,324	0.01%
2023/02/07	45	15.48	0	0.00	15.41	45	12,375	0.36%
2023/02/06	1	15.10	0	0.00	15.05	1	12,508	0.01%
2023/02/03	3	15.67	17	15.76	15.72	-14	12,579	-0.11%
2023/02/02	14	16.55	0	0.00	16.50	14	12,688	0.11%
2023/02/01	1	16.30	0	0.00	16.30	1	12,765	0.01%
2023/01/31	42	16.67	20	16.80	16.19	22	12,784	0.17%
2023/01/30	3	17.24	3	17.17	16.95	0	12,856	0.00%
2023/01/17	2	16.12	0	0.00	15.87	2	13,241	0.02%
2023/01/16	0	0.00	10	16.34	16.30	-10	13,641	-0.07%
2023/01/12	10	15.64	38	16.09	15.78	-28	13,755	-0.20%
2023/01/10	1	15.68	0	0.00	15.79	1	13,473	0.01%
2023/01/06	0	0.00	3	15.62	15.33	-3	13,431	-0.02%
2023/01/05	5	15.62	18	15.51	15.40	-13	13,361	-0.10%
2023/01/04	6	14.28	10	14.57	14.66	-4	13,180	-0.03%
2023/01/03	10	13.58	5	13.14	14.06	5	13,068	0.04%
2022/12/30	10	13.99	0	0.00	13.81	10	12,801	0.08%
2022/12/28	10	14.07	3	14.07	13.99	7	12,766	0.05%
2022/12/22	15	13.46	3	13.68	13.61	12	12,609	0.10%
2022/12/21	30	12.90	0	0.00	12.87	30	12,576	0.24%
2022/12/15	2	13.46	2	13.28	13.32	0	12,343	0.00%
2022/12/14	1	13.58	0	0.00	13.88	1	12,197	0.01%
2022/12/13	5	13.46	7	13.36	13.57	-2	12,084	-0.02%
2022/12/09	2	13.80	0	0.00	13.80	2	11,936	0.02%
2022/12/08	5	12.94	5	13.08	13.18	0	11,768	0.00%
2022/12/07	2	13.55	0	0.00	13.74	2	11,673	0.02%
2022/12/06	10	13.08	4	13.10	13.23	6	11,515	0.05%
2022/12/05	10	13.06	18	13.21	13.22	-8	11,351	-0.07%
2022/12/01	5	12.83	0	0.00	12.66	5	11,124	0.04%
2022/11/29	20	11.58	0	0.00	11.62	20	10,746	0.19%
2022/11/23	5	11.00	5	11.10	11.16	0	10,270	0.00%
2022/11/22	20	11.03	20	11.20	11.09	0	10,212	0.00%
2022/11/21	0	0.00	45	11.07	11.22	-45	10,221	-0.44%
2022/11/17	10	11.41	0	0.00	11.54	10	9,942	0.10%
2022/11/16	10	11.89	0	0.00	11.87	10	9,834	0.10%
2022/11/11	25	10.44	42	10.46	10.58	-17	9,218	-0.18%
2022/11/09	10	10.03	0	0.00	9.76	10	8,773	0.11%
2022/11/08	20	10.05	0	0.00	10.01	20	8,587	0.23%
2022/11/07	10	9.40	10	9.72	10.24	0	8,471	0.00%
2022/11/04	2	8.80	3	9.47	9.81	-1	8,051	-0.01%
2022/11/03	1	8.82	0	0.00	8.81	1	7,538	0.01%
2022/11/02	19	8.67	49	9.24	9.25	-30	7,381	-0.41%
2022/11/01	59	8.32	69	8.50	8.55	-10	7,180	-0.14%
2022/10/31	99	8.33	59	8.24	8.34	40	6,982	0.57%
2022/10/28	42	8.87	99	8.35	8.35	-57	6,787	-0.84%
2022/10/27	0	0.00	42	9.07	9.02	-42	6,674	-0.63%
2022/10/25	30	8.68	0	0.00	8.68	30	6,493	0.46%
2022/10/24	18	9.38	0	0.00	8.88	18	5,996	0.30%
2022/10/18	60	10.75	0	0.00	10.63	60	5,208	1.15%
2022/10/17	1	10.22	90	10.16	10.29	-89	5,143	-1.73%
2022/10/14	80	10.70	0	0.00	10.84	80	5,045	1.59%
2022/10/13	10	10.46	0	0.00	10.25	10	4,994	0.20%
2022/10/12	3	10.23	0	0.00	10.25	3	4,929	0.06%
2022/10/11	7	10.82	0	0.00	10.69	7	4,810	0.15%
2022/10/06	0	0.00	14	12.31	12.32	-14	4,697	-0.30%
2022/10/05	14	11.80	0	0.00	12.34	14	4,700	0.30%
2022/10/03	15	11.17	15	11.07	10.87	0	4,599	0.00%
2022/09/28	1	11.50	0	0.00	11.50	1	4,516	0.02%
2022/09/27	2	11.88	20	11.89	11.92	-18	4,414	-0.41%
2022/09/26	5	12.23	5	12.28	12.14	0	4,347	0.00%
2022/09/23	41	12.41	35	12.34	12.37	6	4,311	0.14%
2022/09/22	9	12.47	0	0.00	12.39	9	4,312	0.21%
2022/09/21	21	13.01	16	13.01	13.01	5	4,253	0.12%
2022/09/20	0	0.00	13	13.26	13.34	-13	4,203	-0.31%
2022/09/19	28	13.17	25	13.10	13.06	3	4,260	0.07%
2022/09/16	20	13.27	27	13.36	13.41	-7	4,234	-0.17%
2022/09/15	27	13.49	27	13.54	13.51	0	4,219	0.00%
2022/09/14	27	13.52	10	13.41	13.41	17	4,243	0.40%
2022/09/13	4	14.21	6	14.24	14.23	-2	4,132	-0.05%
2022/09/12	2	13.91	14	13.93	13.92	-12	4,124	-0.29%
2022/09/08	14	13.52	14	13.57	13.51	0	4,160	0.00%
2022/09/07	1	13.39	0	0.00	13.39	1	4,219	0.02%
2022/09/06	14	13.83	12	13.99	13.84	2	4,231	0.05%
2022/09/05	12	13.74	0	0.00	13.71	12	4,267	0.28%
2022/08/24	70	14.16	70	13.85	13.79	0	3,941	0.00%
2022/08/23	10	14.14	30	14.17	14.13	-20	3,888	-0.51%
2022/08/22	6	14.22	6	14.29	14.52	0	3,869	0.00%
2022/08/19	20	14.64	0	0.00	14.57	20	3,875	0.52%
2022/08/15	1	15.21	6	14.96	15.07	-5	3,868	-0.13%
2022/08/12	5	15.06	0	0.00	15.02	5	3,872	0.13%
2022/08/11	0	0.00	1	14.50	14.73	-1	3,868	-0.03%
2022/08/10	13	14.27	9	14.16	14.15	4	3,849	0.10%
2022/08/09	0	0.00	2	15.13	15.00	-2	3,795	-0.05%
2022/08/08	1	14.88	0	0.00	14.90	1	3,810	0.03%
2022/08/04	0	0.00	1	14.99	14.93	-1	3,931	-0.03%
2022/08/02	7	14.30	0	0.00	14.35	7	4,064	0.17%
2022/08/01	1	14.78	0	0.00	15.09	1	3,990	0.03%
2022/07/29	1	15.26	2	15.22	15.09	-1	4,106	-0.02%
2022/07/28	2	15.73	0	0.00	15.74	2	4,111	0.05%
2022/07/26	10	16.18	10	16.17	16.15	0	4,311	0.00%
2022/07/22	10	15.93	0	0.00	15.79	10	4,504	0.22%
2022/07/15	1	15.70	0	0.00	15.51	1	4,687	0.02%
2022/07/13	1	16.25	297	16.27	16.23	-296	4,707	-6.29%	大賣/鉅額交易
2022/07/12	5	16.29	0	0.00	16.29	5	4,694	0.11%
2022/07/11	46	16.63	12	16.73	16.49	34	4,678	0.73%
2022/07/08	23	17.70	62	17.68	17.45	-39	4,670	-0.83%
2022/07/07	1	16.95	17	17.21	17.31	-16	4,648	-0.34%
2022/07/06	6	17.17	0	0.00	17.01	6	4,678	0.13%
2022/07/05	5	17.85	16	17.92	17.75	-11	4,650	-0.24%
2022/07/04	2	17.10	4	17.56	17.64	-2	4,638	-0.04%
2022/07/01	16	17.42	0	0.00	17.29	16	4,650	0.34%
2022/06/30	0	0.00	4	17.93	17.86	-4	4,697	-0.09%
2022/06/29	29	18.02	15	18.00	17.85	14	4,705	0.30%
2022/06/28	10	17.84	26	18.00	17.84	-16	4,658	-0.34%
2022/06/27	10	18.13	36	18.07	18.00	-26	4,694	-0.55%
2022/06/24	10	16.81	27	17.11	17.13	-17	4,686	-0.36%
2022/06/23	6	16.27	8	16.49	16.75	-2	4,688	-0.04%
2022/06/22	5	16.65	0	0.00	16.65	5	4,735	0.11%
2022/06/21	5	16.92	46	16.94	16.94	-41	4,713	-0.87%
2022/06/20	8	16.15	7	16.28	16.28	1	4,833	0.02%
2022/06/17	2	15.79	66	16.25	16.36	-64	4,832	-1.32%
2022/06/16	40	16.41	0	0.00	16.22	40	4,916	0.81%
2022/06/15	56	16.68	37	16.57	16.66	19	4,946	0.38%
2022/06/14	40	15.95	23	16.00	16.12	17	5,356	0.32%
2022/06/13	80	16.45	16	16.54	16.38	64	5,612	1.14%
2022/06/10	8	17.34	0	0.00	17.41	8	5,917	0.14%
2022/06/09	6	17.55	11	17.62	17.48	-5	6,058	-0.08%
2022/06/08	9	17.28	42	17.35	17.37	-33	6,156	-0.54%
2022/06/07	3	16.89	9	16.80	16.67	-6	6,163	-0.10%
2022/06/06	0	0.00	37	16.46	16.53	-37	6,248	-0.59%
2022/06/02	21	15.82	0	0.00	15.81	21	6,256	0.34%
2022/06/01	6	16.25	0	0.00	16.25	6	6,282	0.10%
2022/05/31	1	16.08	16	16.35	16.35	-15	6,316	-0.24%
2022/05/30	1	16.05	50	15.94	16.01	-49	6,293	-0.78%
2022/05/27	0	0.00	20	15.45	15.38	-20	6,272	-0.32%
2022/05/26	6	14.54	0	0.00	14.54	6	6,256	0.10%
2022/05/25	0	0.00	2	14.79	14.79	-2	6,273	-0.03%
2022/05/24	16	14.88	7	15.18	14.74	9	6,287	0.14%
2022/05/23	17	15.01	0	0.00	15.01	17	6,274	0.27%
2022/05/20	0	0.00	20	15.28	15.28	-20	6,275	-0.32%
2022/05/19	18	14.68	0	0.00	14.68	18	6,256	0.29%
2022/05/18	0	0.00	5	15.23	15.23	-5	6,198	-0.08%
2022/05/17	0	0.00	27	15.01	15.10	-27	6,183	-0.44%
2022/05/16	12	14.43	20	14.55	14.38	-8	6,126	-0.13%
2022/05/13	0	0.00	30	14.20	14.15	-30	6,078	-0.49%
2022/05/12	25	13.79	2	13.74	13.74	23	6,016	0.38%
2022/05/11	5	13.92	33	14.46	14.59	-28	5,946	-0.47%
2022/05/10	0	0.00	1	14.01	14.01	-1	5,877	-0.02%
2022/05/09	28	14.00	0	0.00	13.95	28	5,769	0.49%
2022/05/06	60	14.86	7	14.82	14.53	53	5,741	0.92%
2022/05/05	23	16.18	38	16.20	16.00	-15	5,593	-0.27%
2022/05/04	34	15.81	0	0.00	15.81	34	5,540	0.61%
2022/05/03	1	16.23	44	16.23	16.33	-43	5,500	-0.78%
2022/04/29	24	15.41	80	15.35	15.82	-56	5,349	-1.05%
2022/04/28	4	14.78	25	14.66	14.56	-21	5,226	-0.40%
2022/04/27	20	14.45	110	14.43	14.44	-90	5,183	-1.74%	大賣/
2022/04/26	110	14.85	5	14.67	14.67	105	5,135	2.04%	大買/鉅額交易
2022/04/25	43	14.66	17	14.75	14.61	26	5,106	0.51%
2022/04/22	8	15.36	0	0.00	15.36	8	5,047	0.16%
2022/04/21	36	15.48	25	15.81	15.48	11	5,021	0.22%
2022/04/19	14	16.05	5	15.85	16.05	9	5,039	0.18%
2022/04/18	8	16.28	0	0.00	16.28	8	5,003	0.16%
2022/04/15	5	16.52	0	0.00	16.52	5	5,038	0.10%
2022/04/14	0	0.00	6	16.63	16.63	-6	5,083	-0.12%
2022/04/13	0	0.00	7	16.54	16.54	-7	5,086	-0.14%
2022/04/12	1	16.04	14	16.43	16.43	-13	5,080	-0.26%
2022/04/11	48	16.27	1	16.44	16.27	47	5,038	0.93%
2022/04/07	34	17.10	0	0.00	17.10	34	4,997	0.68%
2022/04/06	28	17.54	64	17.72	17.70	-36	4,966	-0.72%
2022/04/01	15	17.09	0	0.00	17.09	15	4,915	0.31%
2022/03/31	23	17.34	25	17.58	17.34	-2	4,845	-0.04%
2022/03/30	12	17.64	75	17.70	17.76	-63	4,835	-1.30%
2022/03/29	0	0.00	11	17.08	17.08	-11	4,788	-0.23%
2022/03/28	4	17.01	20	16.92	16.92	-16	4,737	-0.34%
2022/03/25	56	16.63	3	16.95	16.57	53	4,700	1.13%
2022/03/24	8	17.52	0	0.00	17.52	8	4,667	0.17%
2022/03/23	63	17.72	57	17.62	17.69	6	4,648	0.13%
2022/03/22	5	16.33	37	16.49	16.64	-32	4,534	-0.71%
2022/03/21	19	16.68	29	16.53	16.10	-10	4,485	-0.22%
2022/03/18	47	15.94	24	15.99	16.05	23	4,390	0.52%
2022/03/17	57	15.85	160	15.77	16.23	-103	4,309	-2.39%	大賣/鉅額交易
2022/03/16	23	12.94	34	13.35	13.64	-11	3,826	-0.29%
2022/03/15	125	13.20	47	13.36	13.14	78	3,522	2.21%	大買/
2022/03/14	46	14.56	6	14.56	14.57	40	3,179	1.26%
2022/03/11	31	15.09	0	0.00	15.09	31	3,044	1.02%
2022/03/10	34	16.13	93	16.14	15.89	-59	2,922	-2.02%
2022/03/09	64	15.59	253	15.73	15.19	-189	2,881	-6.56%	大賣/鉅額交易
2022/03/08	25	16.23	0	0.00	16.26	25	2,752	0.91%
2022/03/07	242	16.44	4	16.56	16.70	238	2,711	8.78%	大買/鉅額交易
2022/03/04	63	17.62	8	17.81	17.62	55	2,693	2.04%
2022/03/03	12	18.56	0	0.00	18.56	12	2,667	0.45%
2022/03/02	17	18.73	0	0.00	18.73	17	2,675	0.64%
2022/03/01	39	18.98	11	19.07	18.99	28	2,644	1.06%
2022/02/25	26	19.25	9	19.54	19.21	17	2,602	0.65%
2022/02/24	108	19.81	33	20.04	19.49	75	2,560	2.93%	大買/
2022/02/23	64	20.56	31	20.64	20.67	33	2,530	1.30%
2022/02/22	31	20.43	2	20.87	20.26	29	2,537	1.14%
2022/02/21	46	21.55	0	0.00	21.57	46	2,502	1.84%
2022/02/18	0	0.00	6	22.42	22.41	-6	2,481	-0.24%
2022/02/17	0	0.00	2	22.25	22.31	-2	2,494	-0.08%
2022/02/16	0	0.00	29	22.32	22.32	-29	2,487	-1.17%
2022/02/15	30	21.71	8	22.05	21.68	22	2,496	0.88%
2022/02/14	17	22.18	0	0.00	22.18	17	2,510	0.68%
2022/02/11	6	22.61	11	22.68	22.55	-5	2,511	-0.20%
2022/02/10	11	22.51	0	0.00	22.51	11	2,507	0.44%
2022/02/09	6	22.56	63	22.54	22.71	-57	2,505	-2.27%
2022/02/08	39	21.51	1	21.60	21.52	38	2,498	1.52%
2022/02/07	0	0.00	46	21.97	22.03	-46	2,498	-1.84%
2022/01/26	15	21.56	0	0.00	21.48	15	2,503	0.60%
2022/01/25	40	21.62	2	21.36	21.62	38	2,512	1.51%
2022/01/24	5	22.47	0	0.00	22.52	5	2,479	0.20%
2022/01/21	3	22.63	6	22.67	22.53	-3	2,466	-0.12%
2022/01/20	3	22.40	65	22.36	22.50	-62	2,416	-2.57%
2022/01/19	11	21.16	0	0.00	21.15	11	2,394	0.46%
2022/01/18	7	21.37	4	21.35	21.37	3	2,399	0.13%
2022/01/17	3	21.48	0	0.00	21.48	3	2,383	0.13%
2022/01/14	14	21.53	0	0.00	21.53	14	2,374	0.59%
2022/01/13	0	0.00	11	21.82	21.80	-11	2,349	-0.47%
2022/01/12	0	0.00	74	21.56	21.61	-74	2,302	-3.21%
2022/01/11	0	0.00	7.1	20.80	20.78	-7.1	2,259	-0.31%
2022/01/10	0	0.00	35.4	20.66	20.69	-35.4	2,236	-1.58%
2022/01/07	4	19.99	49	20.12	20.18	-45	2,212	-2.03%
2022/01/06	19	19.27	0	0.00	19.28	19	2,159	0.88%
2022/01/05	35	19.66	5	20.08	19.58	30	2,117	1.42%
2022/01/03	28	20.19	47	20.22	19.98	-19	2,133	-0.89%
2021/12/30	0	0.00	6	19.71	19.71	-6	2,120	-0.28%
2021/12/29	16	19.67	0	0.00	19.67	16	2,109	0.76%
2021/12/28	21.1	19.97	5	19.98	19.99	16.1	2,100	0.77%
2021/12/27	0	0.00	5	20.00	20.00	-5	2,082	-0.24%
2021/12/24	5	19.90	21	20.09	19.89	-16	2,093	-0.76%
2021/12/23	2	19.70	16	19.85	19.85	-14	2,079	-0.67%
2021/12/22	19.1	19.76	12	19.64	19.57	7.1	2,074	0.34%
2021/12/21	6	19.31	3	19.38	19.41	3	2,053	0.15%
2021/12/20	32	19.44	2	19.37	19.42	30	2,043	1.47%
2021/12/17	29.1	19.96	4	19.90	19.92	25.1	1,988	1.26%
2021/12/16	25.1	20.19	1	20.32	20.13	24.1	1,967	1.23%
2021/12/15	3	20.70	0	0.00	20.70	3	1,916	0.16%
2021/12/14	26	20.79	1	20.82	20.79	25	1,921	1.30%
2021/12/13	1	21.74	15.1	21.60	21.60	-14.1	1,916	-0.74%
2021/12/10	12	21.48	0	0.00	21.48	12	1,909	0.63%
2021/12/09	2.1	21.69	22	21.73	21.72	-19.9	1,901	-1.05%
2021/12/08	2	21.34	19	21.32	21.28	-17	1,884	-0.90%
2021/12/07	1	21.01	15	20.96	20.96	-14	1,853	-0.76%
2021/12/06	15.1	20.46	0	0.00	20.46	15.1	1,824	0.83%
2021/12/03	7	20.69	0	0.00	20.71	7	1,803	0.39%
2021/12/02	6	20.79	0	0.00	20.79	6	1,778	0.34%
2021/12/01	0	0.00	17	20.87	20.92	-17	1,761	-0.96%
2021/11/30	35	20.52	0	0.00	20.31	35	1,743	2.01%
2021/11/29	14	21.09	0	0.00	21.06	14	1,694	0.83%
2021/11/26	36	21.69	0	0.00	21.62	36	1,674	2.15%
2021/11/25	1	22.61	3	22.61	22.61	-2	1,636	-0.12%
2021/11/23	15	22.56	5	22.54	22.56	10	1,620	0.62%
2021/11/22	15	23.04	7	23.04	22.94	8	1,609	0.50%
2021/11/19	30	22.92	0	0.00	22.90	30	1,601	1.87%
2021/11/18	33	23.73	0	0.00	23.68	33	1,583	2.08%
2021/11/17	18	24.17	0	0.00	24.19	18	1,579	1.14%
2021/11/16	0	0.00	20	24.24	24.24	-20	1,583	-1.26%
2021/11/15	0	0.00	3	23.61	23.61	-3	1,574	-0.19%
2021/11/12	3	23.59	26	23.59	23.56	-23	1,575	-1.46%
2021/11/11	6	23.02	21	23.03	23.02	-15	1,567	-0.96%
2021/11/10	15	22.23	0	0.00	22.23	15	1,547	0.97%
2021/11/09	5	22.60	0	0.00	22.60	5	1,535	0.33%
2021/11/08	18	22.72	0	0.00	22.72	18	1,522	1.18%
2021/11/05	10	23.06	0	0.00	23.07	10	1,520	0.66%
2021/11/04	0	0.00	19	23.29	23.28	-19	1,511	-1.26%
2021/11/03	23	22.88	2	23.43	22.86	21	1,521	1.38%
2021/11/02	5	23.90	5	24.21	23.43	0	1,508	0.00%
2021/11/01	23	23.30	8	23.30	23.38	15	1,476	1.02%
2021/10/29	10	23.92	0	0.00	23.92	10	1,481	0.68%
2021/10/28	3	24.23	0	0.00	24.23	3	1,494	0.20%
2021/10/27	26	24.26	0	0.00	24.24	26	1,505	1.73%
2021/10/26	5	25.06	0	0.00	25.06	5	1,512	0.33%
2021/10/25	0	0.00	7	25.16	25.16	-7	1,523	-0.46%
2021/10/22	0	0.00	12	25.06	25.04	-12	1,576	-0.76%
2021/10/21	15	24.79	0	0.00	24.79	15	1,607	0.93%
2021/10/20	0	0.00	15	25.11	25.10	-15	1,641	-0.91%
2021/10/19	1	24.41	26	24.28	24.39	-25	1,630	-1.53%
2021/10/18	9	23.41	0	0.00	23.41	9	1,627	0.55%
2021/10/15	2	23.10	6	23.52	23.63	-4	1,619	-0.25%
2021/10/14	0	0.00	10	23.55	23.55	-10	1,609	-0.62%
2021/10/13	0	0.00	2	23.25	23.23	-2	1,630	-0.12%
2021/10/12	0	0.00	21	23.19	23.21	-21	1,635	-1.28%
2021/10/08	1	22.86	12	22.60	22.51	-11	1,615	-0.68%
2021/10/07	0	0.00	17	22.25	22.29	-17	1,592	-1.07%
2021/10/06	11	21.43	0	0.00	21.47	11	1,592	0.69%
2021/10/04	10	21.50	0	0.00	21.50	10	1,602	0.62%
2021/10/01	10	21.83	0	0.00	21.83	10	1,610	0.62%
2021/09/30	0	0.00	3	22.19	22.19	-3	1,604	-0.19%
2021/09/29	11	22.09	0	0.00	22.14	11	1,601	0.69%
2021/09/28	0	0.00	10	22.30	22.32	-10	1,587	-0.63%
2021/09/27	10	21.78	0	0.00	21.78	10	1,592	0.63%
2021/09/24	3	22.01	9	22.12	22.08	-6	1,578	-0.38%
2021/09/23	1	22.36	6	22.02	21.91	-5	1,568	-0.32%
2021/09/22	21	21.82	0	0.00	21.82	21	1,561	1.34%
2021/09/17	1	22.54	19	22.77	22.77	-18	1,541	-1.17%
2021/09/16	33	22.55	2	22.83	22.51	31	1,535	2.02%
2021/09/15	35	23.42	9	23.83	23.35	26	1,508	1.72%
2021/09/14	0	0.00	15	24.48	24.48	-15	1,491	-1.01%
2021/09/13	20	24.27	1	24.35	24.24	19	1,494	1.27%
2021/09/10	0	0.00	16	25.20	25.20	-16	1,497	-1.07%
2021/09/09	17	24.57	0	0.00	24.55	17	1,506	1.13%
2021/09/08	6	25.40	0	0.00	25.38	6	1,509	0.40%
2021/09/07	0	0.00	12	25.45	25.52	-12	1,506	-0.80%
2021/09/06	2	24.80	20	24.98	24.99	-18	1,507	-1.19%
2021/09/03	15	24.77	0	0.00	24.70	15	1,503	1.00%
2021/09/02	0	0.00	6	24.85	24.85	-6	1,503	-0.40%
2021/09/01	1	24.25	16	24.66	24.75	-15	1,498	-1.00%
2021/08/31	17	23.58	0	0.00	23.61	17	1,487	1.14%
2021/08/30	0	0.00	5	23.94	23.94	-5	1,489	-0.34%
2021/08/27	0	0.00	8	23.82	23.82	-8	1,495	-0.53%
2021/08/26	20	23.70	0	0.00	23.66	20	1,504	1.33%
2021/08/25	0	0.00	7	24.28	24.21	-7	1,519	-0.46%
2021/08/24	0	0.00	11	24.00	24.00	-11	1,515	-0.73%
2021/08/23	0	0.00	10	23.47	23.51	-10	1,515	-0.66%
2021/08/20	17	22.67	0	0.00	22.40	17	1,527	1.11%
2021/08/19	23	23.82	0	0.00	23.78	23	1,516	1.52%
2021/08/18	0	0.00	14	24.69	24.69	-14	1,503	-0.93%
2021/08/17	21	24.56	15	25.18	24.46	6	1,508	0.40%
2021/08/16	21	25.14	0	0.00	25.14	21	1,495	1.40%
2021/08/13	16	25.31	0	0.00	25.29	16	1,498	1.07%
2021/08/12	3	25.87	0	0.00	25.87	3	1,500	0.20%
2021/08/11	1	25.60	15	25.93	25.93	-14	1,516	-0.92%
2021/08/10	0	0.00	2	25.49	25.49	-2	1,511	-0.13%
2021/08/09	0	0.00	15	25.48	25.48	-15	1,508	-0.99%
2021/08/06	12	25.22	0	0.00	25.22	12	1,491	0.80%
2021/08/05	11	25.52	0	0.00	25.51	11	1,486	0.74%
2021/08/04	0	0.00	13	25.76	25.76	-13	1,494	-0.87%
2021/08/03	13	24.86	6	24.88	25.23	7	1,498	0.47%
2021/08/02	0	0.00	46	25.29	25.33	-46	1,482	-3.10%
2021/07/30	40	24.53	0	0.00	24.20	40	1,470	2.72%
2021/07/29	6	24.80	44	24.92	25.39	-38	1,446	-2.63%
2021/07/28	25	23.00	0	0.00	23.00	25	1,412	1.77%
2021/07/27	37	24.88	0	0.00	24.49	37	1,355	2.73%
2021/07/26	49	26.44	4	26.56	25.96	45	1,329	3.39%
2021/07/23	16	27.91	0	0.00	27.91	16	1,294	1.24%
2021/07/22	0	0.00	29	28.37	28.38	-29	1,290	-2.25%
2021/07/21	7	27.23	0	0.00	27.29	7	1,276	0.55%
2021/07/20	18	27.47	0	0.00	27.46	18	1,273	1.41%
2021/07/19	24	28.10	1	28.15	28.13	23	1,275	1.80%
2021/07/16	1	28.89	0	0.00	29.32	1	1,255	0.08%
2021/07/15	0	0.00	8	29.28	29.28	-8	1,265	-0.63%
2021/07/14	9	28.59	0	0.00	28.59	9	1,263	0.71%
2021/07/13	1	28.90	11	28.90	28.84	-10	1,285	-0.78%
2021/07/12	1	27.98	13	28.08	28.06	-12	1,271	-0.94%
2021/07/09	2	27.73	8	27.90	27.89	-6	1,266	-0.47%
2021/07/08	31	27.77	0	0.00	27.77	31	1,253	2.47%
2021/07/06	2	29.08	0	0.00	29.05	2	1,231	0.16%
2021/07/02	1	29.56	0	0.00	29.61	1	1,238	0.08%
2021/06/17	1	29.16	0	0.00	29.69	1	1,196	0.08%
2021/06/16	1	29.76	0	0.00	29.76	1	1,196	0.08%
2021/06/15	1	29.71	0	0.00	30.00	1	1,207	0.08%
2021/05/25	0	0.00	1	30.32	30.42	-1	1,296	-0.08%
2021/05/13	1	28.49	0	0.00	28.20	1	1,387	0.07%
2021/05/05	4	29.21	4	29.54	29.37	0	1,482	0.00%
2021/05/04	4	29.28	37	29.48	29.48	-33	1,530	-2.16%
2021/05/03	34	29.16	0	0.00	29.15	34	1,545	2.20%
2021/04/29	0	0.00	11	31.13	31.10	-11	1,564	-0.70%
2021/04/27	10	30.59	0	0.00	30.59	10	1,606	0.62%
2021/04/26	1	30.89	0	0.00	30.90	1	1,633	0.06%
2021/03/26	1	29.30	0	0.00	29.41	1	1,497	0.07%
2021/03/15	1	30.71	0	0.00	30.44	1	1,437	0.07%
2021/03/09	0	0.00	2	30.68	30.46	-2	1,368	-0.15%
2021/03/02	0	0.00	3	31.93	30.50	-3	1,293	-0.23%
2021/02/26	9	31.36	5	31.22	31.16	4	1,281	0.31%
2021/02/25	1	32.70	0	0.00	33.37	1	1,255	0.08%
2021/02/22	5	34.57	0	0.00	34.23	5	1,197	0.42%
2021/02/19	1	33.67	0	0.00	33.67	1	1,181	0.08%
2021/01/25	0	0.00	1	32.59	33.34	-1	1,008	-0.10%
2021/01/18	0	0.00	1	30.31	30.55	-1	890	-0.11%
2021/01/13	0	0.00	19	29.65	29.59	-19	901	-2.11%
2021/01/11	0	0.00	1	29.08	29.19	-1	897	-0.11%
2021/01/06	1	28.22	0	0.00	28.11	1	922	0.11%
2020/12/28	0	0.00	1	26.01	26.01	-1	935	-0.11%
2020/12/25	1	25.79	0	0.00	25.85	1	945	0.11%
2020/12/24	0	0.00	2	25.91	25.91	-2	954	-0.21%
2020/12/23	0	0.00	12	25.63	25.63	-12	971	-1.24%
2020/12/22	12	25.37	0	0.00	25.37	12	974	1.23%
2020/12/21	6	25.85	12	26.06	26.03	-6	1,019	-0.59%
2020/12/18	6	25.85	0	0.00	25.85	6	1,046	0.57%
2020/12/17	0	0.00	12	26.20	26.20	-12	1,048	-1.14%
2020/12/16	0	0.00	12	25.99	25.99	-12	1,058	-1.13%
2020/12/15	12	25.42	0	0.00	25.42	12	1,049	1.14%
2020/12/14	14	25.96	0	0.00	25.97	14	1,060	1.32%
2020/12/11	0	0.00	12	26.15	26.22	-12	1,062	-1.13%
2020/12/10	12	25.91	0	0.00	25.92	12	1,056	1.14%
2020/12/09	12	26.02	12	26.25	26.25	0	1,064	0.00%
2020/11/25	10	27.05	17	26.99	26.70	-7	1,170	-0.60%
2020/11/24	0	0.00	8	26.28	26.28	-8	1,166	-0.69%
2020/11/23	0	0.00	4.1	26.17	26.17	-4.1	1,172	-0.35%
2020/11/20	0	0.00	12	26.14	26.14	-12	1,170	-1.02%
2020/11/19	12	26.03	0	0.00	26.03	12	1,169	1.03%
2020/11/18	0	0.00	20	26.25	26.31	-20	1,177	-1.70%
2020/11/17	0	0.00	15	26.05	26.05	-15	1,178	-1.27%
2020/11/16	3	25.90	20	25.88	25.84	-17	1,212	-1.40%
2020/11/13	10	25.40	0	0.00	25.40	10	1,203	0.83%
2020/11/12	10	25.68	0	0.00	25.68	10	1,209	0.83%
2020/11/11	0	0.00	10	26.06	26.06	-10	1,220	-0.82%
2020/11/10	0	0.00	11	25.80	25.80	-11	1,211	-0.91%
2020/11/09	5	25.43	20	25.60	25.62	-15	1,231	-1.22%
2020/11/06	0	0.00	11	24.58	24.58	-11	1,217	-0.90%
2020/11/05	9	24.24	31	24.24	24.35	-22	1,227	-1.79%
2020/11/04	2	23.22	4	23.24	23.33	-2	1,204	-0.17%
2020/11/03	8	23.26	31	23.23	23.37	-23	1,209	-1.90%
2020/11/02	5	22.16	0	0.00	22.16	5	1,214	0.41%
2020/10/30	3	22.29	4	22.62	22.29	-1	1,232	-0.08%
2020/10/29	13	22.44	0	0.00	22.51	13	1,223	1.06%
2020/10/28	0	0.00	14	22.92	22.93	-14	1,240	-1.13%
2020/10/27	11	22.86	0	0.00	22.86	11	1,243	0.88%
2020/10/26	18	23.07	0	0.00	23.05	18	1,255	1.43%
2020/10/23	0	0.00	11	23.25	23.25	-11	1,254	-0.88%
2020/10/21	4	22.90	15	23.01	23.01	-11	1,266	-0.87%
2020/10/20	3	22.54	4	22.54	22.54	-1	1,283	-0.08%
2020/10/19	4	22.73	13	22.68	22.62	-9	1,327	-0.68%
2020/10/16	5	22.35	0	0.00	22.32	5	1,340	0.37%
2020/10/15	20	22.38	5	22.54	22.33	15	1,363	1.10%
2020/10/14	4	22.75	0	0.00	22.70	4	1,389	0.29%
2020/10/13	4	22.78	0	0.00	22.79	4	1,364	0.29%
2020/10/12	1	22.43	25	22.72	22.82	-24	1,382	-1.74%
2020/10/08	12	21.80	0	0.00	21.80	12	1,397	0.86%
2020/10/07	0	0.00	12	21.90	21.90	-12	1,445	-0.83%
2020/10/06	1	21.53	13	21.53	21.52	-12	1,451	-0.83%
2020/10/05	0	0.00	12	21.25	21.25	-12	1,476	-0.81%
2020/09/30	9	20.98	21	20.97	20.84	-12	1,471	-0.82%
2020/09/29	12	20.56	0	0.00	20.56	12	1,497	0.80%
2020/09/28	0	0.00	3	20.80	20.80	-3	1,545	-0.19%
2020/09/25	4	20.62	16	20.46	20.39	-12	1,569	-0.76%
2020/09/24	21	20.44	5	20.65	20.35	16	1,599	1.00%
2020/09/23	7	21.25	0	0.00	21.25	7	1,588	0.44%
2020/09/22	20	21.33	9.2	21.48	21.35	10.8	1,559	0.69%
2020/09/21	20	22.15	7	22.68	21.92	13	1,549	0.84%
2020/09/18	0	0.00	5	22.57	22.57	-5	1,570	-0.32%
2020/09/17	12	22.30	0.2	22.50	22.39	11.8	1,588	0.74%
2020/09/16	11	23.01	0	0.00	23.01	11	1,615	0.68%
2020/09/15	0	0.00	11	23.11	23.11	-11	1,621	-0.68%
2020/09/14	1	22.91	13	22.89	22.87	-12	1,624	-0.74%
2020/09/11	13	22.38	6	22.39	22.54	7	1,628	0.43%
2020/09/10	0	0.00	4	22.63	22.63	-4	1,633	-0.24%
2020/09/09	15.1	22.51	3	22.48	22.55	12.1	1,668	0.73%
2020/09/08	19	22.84	0	0.00	22.83	19	1,673	1.14%
2020/09/07	6	22.93	23	22.99	22.97	-17	1,708	-0.99%
2020/09/04	34	22.77	11	22.84	22.78	23	1,735	1.33%
2020/09/03	14	23.58	0	0.00	23.56	14	1,744	0.80%
2020/09/02	11	23.72	0	0.00	23.72	11	1,757	0.63%
2020/09/01	38	23.81	21	23.87	24.01	17	1,778	0.96%
2020/08/31	1	24.75	11	24.59	24.59	-10	1,774	-0.56%
2020/08/28	0	0.00	16	24.33	24.43	-16	1,792	-0.89%
2020/08/27	18	23.96	4	24.04	23.98	14	1,827	0.77%
2020/08/26	2	24.32	11	24.35	24.35	-9	1,883	-0.48%
2020/08/25	11	24.18	0	0.00	24.18	11	1,924	0.57%
2020/08/24	1	24.34	16	24.31	24.32	-15	1,950	-0.77%
2020/08/21	0	0.00	29	23.40	23.70	-29	1,986	-1.46%
2020/08/20	32	22.84	2	22.75	22.74	30	1,994	1.50%
2020/08/19	5	23.99	0	0.00	24.02	5	1,992	0.25%
2020/08/18	11	24.13	0	0.00	24.13	11	2,029	0.54%
2020/08/17	2	24.46	26	24.33	24.46	-24	2,073	-1.16%
2020/08/14	7	23.81	14	23.95	23.96	-7	2,050	-0.34%
2020/08/13	31	23.92	69	24.06	23.94	-38	2,041	-1.86%
2020/08/12	11	23.13	0	0.00	23.13	11	2,013	0.55%
2020/08/11	3	23.31	29	23.42	23.47	-26	2,002	-1.30%
2020/08/10	0	0.00	15	22.63	22.62	-15	1,985	-0.76%
2020/08/07	31	22.48	14	22.51	22.38	17	1,973	0.86%
2020/08/06	42	23.07	6	23.02	23.03	36	1,944	1.85%
2020/08/05	7	23.53	39	23.57	23.58	-32	1,916	-1.67%
2020/08/04	11	22.71	13	22.86	22.85	-2	1,896	-0.11%
2020/08/03	28	22.35	12	22.37	22.39	16	1,885	0.85%
2020/07/31	42	23.12	3	23.05	22.99	39	1,860	2.10%
2020/07/30	0	0.00	15	23.72	23.65	-15	1,851	-0.81%
2020/07/29	2	23.15	13	23.10	23.12	-11	1,838	-0.60%
2020/07/28	3	22.97	14	23.00	22.95	-11	1,839	-0.60%
2020/07/27	11	22.89	3	23.35	22.89	8	1,833	0.44%
2020/07/24	18	23.15	12	22.97	22.93	6	1,818	0.33%
2020/07/23	43	23.80	8	23.90	23.90	35	1,785	1.96%
2020/07/22	0	0.00	11	24.70	24.70	-11	1,741	-0.63%
2020/07/21	0	0.00	12	24.55	24.45	-12	1,716	-0.70%
2020/07/20	11	23.69	11	23.87	23.87	0	1,689	0.00%
2020/07/17	0	0.00	0.1	23.96	23.69	-0.1	1,651	0.00%
2020/07/16	21	23.97	4	24.65	23.82	17	1,634	1.04%
2020/07/15	18.5	24.86	19	24.79	24.46	-0.5	1,611	-0.03%
2020/07/14	31	24.58	3	24.46	24.46	28	1,577	1.78%
2020/07/13	0	0.00	17	25.61	25.71	-17	1,524	-1.12%
2020/07/10	22	25.14	0	0.00	24.99	22	1,512	1.45%
2020/07/09	0	0.00	10	26.04	26.04	-10	1,481	-0.68%
2020/07/08	14	25.69	7	25.99	25.68	7	1,453	0.48%
2020/07/07	3	26.44	23	26.58	26.10	-20	1,415	-1.41%
2020/07/06	3	25.84	22	25.59	25.74	-19	1,360	-1.40%
2020/07/03	5	24.08	13	24.13	24.15	-8	1,321	-0.61%
2020/07/02	0	0.00	6	23.28	23.28	-6	1,288	-0.47%
2020/07/01	0	0.00	6	22.90	22.87	-6	1,245	-0.48%
2020/06/30	0	0.00	6	22.49	22.49	-6	1,233	-0.49%
2020/06/29	19	22.15	47	22.07	22.00	-28	1,220	-2.30%
2020/06/24	0	0.00	11	23.33	23.18	-11	1,179	-0.93%
2020/06/23	7	21.99	12	22.64	22.96	-5	1,156	-0.43%
2020/06/22	0	0.00	6	22.51	22.51	-6	1,109	-0.54%
2020/06/19	0	0.00	6	22.26	22.26	-6	1,100	-0.55%
2020/06/18	5	22.04	7	22.18	22.17	-2	1,094	-0.18%
2020/06/17	5	22.04	0	0.00	22.04	5	1,079	0.46%
2020/06/16	1	22.32	10	22.41	22.34	-9	1,071	-0.84%
2020/06/15	11	21.39	0	0.00	21.25	11	1,039	1.06%
2020/06/12	17	21.81	3	21.83	21.81	14	1,017	1.38%
2020/06/11	10	22.84	0	0.00	22.80	10	966	1.03%
2020/06/10	12	23.72	4	23.48	23.64	8	937	0.85%
2020/06/09	3	22.95	7	23.68	23.70	-4	912	-0.44%
2020/06/08	32	23.30	9	23.11	22.88	23	906	2.54%
2020/06/05	0	0.00	39	22.07	22.25	-39	859	-4.54%
2020/06/04	0	0.00	5	22.15	22.15	-5	847	-0.59%
2020/06/03	5	22.05	7	22.06	22.01	-2	820	-0.24%
2020/06/02	5	21.10	5	21.19	21.19	0	778	0.00%
2020/06/01	25	20.86	16	20.76	20.96	9	725	1.24%
2020/05/28	4	19.50	0	0.00	19.67	4	655	0.61%
2020/05/27	3	19.96	0	0.00	19.96	3	609	0.49%
2020/05/26	0	0.00	10	20.10	20.19	-10	592	-1.69%
2020/05/25	8	19.10	4	19.29	19.18	4	560	0.71%
2020/05/22	37	20.31	1	20.39	19.43	36	529	6.80%
2020/05/21	2	21.96	0	0.00	21.96	2	479	0.42%
2020/05/19	0	0.00	9	22.10	22.00	-9	487	-1.85%
2020/05/18	2	21.06	0	0.00	21.06	2	476	0.42%
2020/05/15	0	0.00	4	21.10	21.10	-4	480	-0.83%
2020/05/14	8	21.00	0	0.00	21.03	8	471	1.70%
2020/05/13	0	0.00	3	21.82	21.81	-3	465	-0.64%
2020/05/12	9	21.78	0	0.00	21.69	9	470	1.91%
2020/05/11	0	0.00	6	22.43	22.41	-6	470	-1.28%
2020/05/08	0	0.00	5	21.73	21.73	-5	470	-1.06%
2020/05/07	5	21.20	0	0.00	21.20	5	472	1.06%
2020/05/06	0	0.00	5	21.47	21.47	-5	475	-1.05%
2020/05/05	0	0.00	4	20.96	20.96	-4	479	-0.83%
2020/05/04	14	21.06	0	0.00	20.75	14	502	2.79%
2020/04/30	0	0.00	2	22.92	22.92	-2	539	-0.37%
2020/04/29	0	0.00	2	22.60	22.42	-2	553	-0.36%
2020/04/28	0	0.00	2	22.07	22.07	-2	556	-0.36%
2020/04/27	0	0.00	2	21.85	21.86	-2	564	-0.35%
2020/04/23	0	0.00	3	21.31	21.31	-3	593	-0.51%
2020/04/22	0	0.00	1	20.97	20.97	-1	597	-0.17%
2020/04/21	4	21.04	0	0.00	20.89	4	604	0.66%
2020/04/20	2	22.06	0	0.00	22.06	2	608	0.33%
2020/04/17	0	0.00	4	22.33	22.45	-4	622	-0.64%
2020/04/16	3	21.32	0	0.00	21.35	3	615	0.49%
2020/04/15	2	22.01	0	0.00	21.99	2	622	0.32%
2020/04/14	0	0.00	2	22.16	22.25	-2	633	-0.32%
2020/04/13	1	21.48	0	0.00	21.48	1	637	0.16%
2020/04/10	0	0.00	1	21.77	21.77	-1	646	-0.15%
2020/04/09	0	0.00	1	21.63	21.63	-1	670	-0.15%
2020/04/08	0	0.00	1	21.53	21.53	-1	681	-0.15%
2020/04/07	0	0.00	2	21.30	21.20	-2	680	-0.29%
2020/04/06	0	0.00	1	20.73	20.73	-1	686	-0.15%
2020/04/01	1	20.42	0	0.00	20.29	1	687	0.15%
2020/03/30	2	20.12	2	20.46	20.49	0	686	0.00%
2020/03/27	1	20.50	0	0.00	20.50	1	686	0.15%
2020/03/26	0	0.00	1	20.60	20.60	-1	688	-0.15%
2020/03/25	0	0.00	1	20.07	20.07	-1	694	-0.14%
2020/03/24	0	0.00	1	18.88	18.88	-1	698	-0.14%
2020/03/23	1	16.72	1	17.72	17.72	0	699	0.00%
2020/03/20	0	0.00	1	18.78	18.78	-1	706	-0.14%
2020/03/19	5	18.01	0	0.00	17.20	5	708	0.71%
2020/03/13	4	20.90	2	21.98	21.70	2	738	0.27%
2020/03/12	30	22.50	0	0.00	22.50	30	738	4.06%
2020/03/11	10	24.31	0	0.00	24.31	10	738	1.35%
2020/03/10	0	0.00	17	24.76	24.85	-17	746	-2.28%
2020/03/09	29	24.22	7	24.37	24.15	22	759	2.90%
2020/03/06	11	26.34	0	0.00	26.24	11	751	1.46%
2020/03/05	0	0.00	11	27.06	27.30	-11	744	-1.48%
2020/03/04	25	26.36	0	0.00	26.41	25	742	3.37%
2020/03/03	0	0.00	4	26.85	26.59	-4	735	-0.54%
2020/03/02	7	26.26	0	0.00	26.58	7	728	0.96%
2020/02/27	11	26.92	0	0.00	26.92	11	728	1.51%
2020/02/26	15	27.12	5	27.37	27.28	10	735	1.36%
2020/02/25	10	27.36	0	0.00	27.36	10	732	1.36%
2020/02/24	17	27.50	6	27.62	27.70	11	735	1.50%
2020/02/21	10	28.56	0	0.00	28.56	10	735	1.36%
2020/02/20	11	28.72	0	0.00	28.72	11	741	1.48%
2020/02/19	0	0.00	5	29.12	29.12	-5	741	-0.67%
2020/02/18	7	28.91	0	0.00	28.91	7	745	0.94%
2020/02/17	0	0.00	8	29.81	29.82	-8	749	-1.07%
2020/02/14	0	0.00	18	29.46	29.52	-18	764	-2.35%
2020/02/13	13	29.34	0	0.00	29.27	13	764	1.70%
2020/02/12	8	29.30	5	29.49	29.49	3	768	0.39%
2020/02/11	0	0.00	5	29.10	29.07	-5	766	-0.65%
2020/02/10	5	28.26	0	0.00	28.26	5	759	0.66%
2020/02/07	5	28.31	0	0.00	28.31	5	756	0.66%
2020/02/06	0	0.00	6	28.60	28.88	-6	757	-0.79%
2020/02/05	0	0.00	5	27.34	27.34	-5	759	-0.66%
2020/02/04	0	0.00	5	27.07	27.07	-5	736	-0.68%
2020/02/03	5	26.93	0	0.00	26.93	5	695	0.72%
2020/01/31	5	27.21	0	0.00	27.21	5	680	0.74%
2020/01/30	16	28.09	0	0.00	27.50	16	676	2.37%
2020/01/17	0	0.00	5	32.06	32.06	-5	662	-0.75%
2020/01/16	0	0.00	5	31.90	31.90	-5	649	-0.77%
2020/01/15	10	31.84	0	0.00	31.66	10	649	1.54%
2019/12/13	0	0.00	2	29.30	29.50	-2	597	-0.33%
2019/12/11	20	27.37	20	27.49	27.64	0	577	0.00%
2019/12/10	0	0.00	80	27.54	27.57	-80	580	-13.78%
2019/12/04	80	26.73	80	26.88	26.79	0	588	0.00%
2019/12/03	80	27.13	0	0.00	27.47	80	619	12.91%
2019/12/02	0	0.00	80	27.64	27.56	-80	627	-12.76%
2019/11/29	80	27.54	0	0.00	27.38	80	635	12.60%
2019/11/25	0	0.00	1	28.85	28.76	-1	654	-0.15%
2019/11/22	0	0.00	140	27.99	27.97	-140	654	-21.39%	大賣/鉅額交易
2019/11/14	20	27.31	0	0.00	27.40	20	693	2.89%
2019/11/13	80	27.96	0	0.00	27.77	80	702	11.38%
2019/11/12	40	28.47	0	0.00	28.63	40	711	5.62%
2019/11/07	2	29.86	0	0.00	29.90	2	749	0.27%
2019/11/05	0	0.00	2	30.13	30.13	-2	752	-0.27%
2019/11/01	6	28.12	6	28.41	28.74	0	759	0.00%
2019/10/31	0	0.00	40	28.50	28.47	-40	757	-5.28%
2019/10/30	35	27.93	0	0.00	28.02	35	752	4.65%
2019/10/29	5	28.20	0	0.00	28.20	5	749	0.67%
2019/10/28	0	0.00	2	28.56	28.57	-2	745	-0.27%
2019/10/24	0	0.00	13	27.90	28.01	-13	731	-1.78%
2019/10/23	13	27.66	0	0.00	27.77	13	726	1.79%
2019/10/22	0	0.00	6	28.13	28.22	-6	716	-0.84%
2019/10/18	2	28.27	0	0.00	28.27	2	710	0.28%
2019/10/17	0	0.00	2	28.65	28.39	-2	705	-0.28%
2019/10/16	4	28.10	2	27.91	27.82	2	694	0.29%
2019/10/15	0	0.00	130	27.83	27.68	-130	688	-18.89%	大賣/鉅額交易
2019/10/14	5	28.00	36	27.91	27.92	-31	682	-4.54%
2019/10/09	0	0.00	1	26.48	26.39	-1	665	-0.15%
2019/10/08	3	26.70	1	27.24	26.84	2	659	0.30%
2019/10/07	2	26.47	6	26.42	26.45	-4	648	-0.62%
2019/10/04	1	26.94	3	27.12	27.05	-2	644	-0.31%
2019/10/03	2	26.74	2	26.63	26.93	0	640	0.00%
2019/10/02	1	27.20	0	0.00	27.20	1	638	0.16%
2019/10/01	0	0.00	4	26.95	27.16	-4	632	-0.63%
2019/09/27	0	0.00	1	26.80	26.98	-1	631	-0.16%
2019/09/26	9	27.26	0	0.00	27.07	9	624	1.44%
2019/09/25	2	27.16	0	0.00	27.21	2	620	0.32%
2019/09/19	53	27.73	0	0.00	27.62	53	591	8.96%
2019/09/17	30	28.51	0	0.00	28.21	30	578	5.18%
2019/09/12	81	28.93	0	0.00	29.05	81	562	14.39%
2019/09/11	3	28.32	3	28.96	29.14	0	554	0.00%
2019/09/10	0	0.00	60	28.22	28.23	-60	543	-11.03%
2019/09/06	60	28.06	30	28.31	28.03	30	532	5.64%
2019/09/05	19	27.96	72	28.19	28.20	-53	511	-10.36%
2019/09/02	83	26.03	3	26.05	26.10	80	444	18.02%
2019/08/30	0	0.00	64	26.39	26.38	-64	426	-14.99%
2019/08/29	3	25.82	3	26.06	26.09	0	413	0.00%
2019/08/28	0	0.00	2	26.43	26.09	-2	408	-0.49%
2019/08/27	0	0.00	4	26.20	26.05	-4	404	-0.99%
2019/08/26	6	25.36	0	0.00	25.67	6	392	1.53%
2019/08/22	66	26.93	0	0.00	26.77	66	365	18.04%
2019/08/21	0	0.00	2	27.09	27.22	-2	357	-0.56%
2019/08/20	26	27.05	61	27.39	27.30	-35	349	-10.02%
2019/08/19	45	27.11	0	0.00	27.32	45	327	13.73%
2019/08/16	60	25.83	61	26.16	26.31	-1	299	-0.33%
2019/08/15	10	24.69	52	25.03	25.50	-42	279	-15.02%
2019/08/14	2	25.73	2	25.66	25.60	0	255	0.00%
2019/08/13	40	25.88	0	0.00	25.66	40	234	17.08%
2018/08/06	0	0.00	1	31.01	31.06	-1	204	-0.49%
2018/08/02	1	30.75	0	0.00	30.74	1	203	0.49%