富邦NASDAQ (00662)-新光-新竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.4
漲幅
+1.49%
成交量
2,858張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	91.62	2.3	91.37	91.70	-0.2	4,577	0.00%
2025/01/21	12	90.33	1	90.20	90.35	11	4,578	0.24%
2025/01/20	1	90.40	7	90.41	90.35	-6	4,521	-0.13%
2025/01/17	2.1	89.38	2	89.35	89.45	0.1	4,479	0.00%
2025/01/16	0	0.00	2	90.15	90.00	-2	4,402	-0.05%
2025/01/15	0.8	88.52	0	88.45	88.40	0.8	4,375	0.02%
2025/01/14	3	88.73	21	88.70	88.90	-18	4,383	-0.41%
2025/01/13	8.1	88.30	0	0.00	88.25	8.1	4,367	0.19%
2025/01/10	0.2	89.45	0	0.00	89.60	0.2	4,336	0.01%
2025/01/09	10.4	89.56	0	0.00	89.55	10.4	4,343	0.24%
2025/01/08	4	89.62	0	0.00	89.90	4	4,337	0.09%
2025/01/07	13	91.07	9	90.95	90.80	4	4,228	0.09%
2025/01/06	2	90.18	0	0.00	90.50	2	4,071	0.05%
2025/01/03	1.2	89.05	0	0.00	89.00	1.2	3,978	0.03%
2025/01/02	3.1	88.92	0	0.00	88.80	3.1	3,912	0.08%
2024/12/31	4	89.36	0	0.00	89.40	4	3,643	0.11%
2024/12/30	2	90.45	118	90.36	90.40	-116	3,615	-3.21%	大賣/鉅額交易
2024/12/27	1	91.55	0	0.00	91.40	1	3,581	0.03%
2024/12/25	1	92.00	0	0.00	92.05	1	3,508	0.03%
2024/12/24	14	90.50	4	90.40	90.50	10	3,428	0.29%
2024/12/23	1	89.95	0	0.00	90.20	1	3,415	0.03%
2024/12/20	9.3	88.32	1	88.10	88.30	8.3	3,378	0.25%
2024/12/19	13.1	89.20	0.7	89.30	89.30	12.5	3,339	0.37%
2024/12/18	27	92.14	0	0.00	92.15	27	3,276	0.82%
2024/12/17	4	92.50	1	92.50	92.50	3	3,285	0.09%
2024/12/16	11	91.26	3	91.40	91.25	8	3,157	0.25%
2024/12/13	4.5	90.83	22.3	90.75	90.80	-17.8	3,038	-0.59%
2024/12/12	1.6	91.07	1.1	90.90	90.95	0.5	3,030	0.02%
2024/12/11	23	89.60	0	0.00	89.55	23	2,989	0.77%
2024/12/10	33	89.60	0	0.00	89.55	33	2,967	1.11%
2024/12/09	13	90.49	0	0.00	90.45	13	2,926	0.44%
2024/12/06	10	89.45	68	89.40	89.45	-58	2,826	-2.05%
2024/12/05	1	89.75	0.5	89.80	89.75	0.5	2,694	0.02%
2024/12/04	14	89.00	1	89.05	88.95	13	2,555	0.51%
2024/12/03	0	0.00	11.3	89.01	89.15	-11.3	2,471	-0.46%
2024/12/02	0	0.00	4	87.65	87.80	-4	2,421	-0.17%
2024/11/29	64	87.40	0.1	87.45	87.30	63.9	2,303	2.77%
2024/11/28	4	86.90	0	0.00	86.95	4	2,268	0.18%
2024/11/27	1.6	87.57	0	0.00	87.35	1.6	2,262	0.07%
2024/11/26	1.3	86.97	0	0.00	87.00	1.3	2,190	0.06%
2024/11/25	0.2	87.45	0	0.00	87.30	0.2	2,183	0.01%
2024/11/22	0.2	86.95	1	86.95	86.80	-0.8	2,145	-0.04%
2024/11/21	2	86.25	0	0.00	86.45	2	2,042	0.10%
2024/11/20	2	86.65	0	86.75	86.70	2	2,026	0.10%
2024/11/19	3	85.97	0	0.00	86.00	3	1,946	0.15%
2024/11/18	2.2	85.92	0	0.00	86.05	2.2	1,929	0.11%
2024/11/15	9.8	87.18	0	0.00	87.00	9.8	1,859	0.52%
2024/11/14	0	88.05	6	88.03	87.95	-6	1,831	-0.33%
2024/11/13	1	87.95	0	0.00	87.80	1	1,790	0.06%
2024/11/12	19.2	88.00	1	88.00	87.95	18.2	1,716	1.06%
2024/11/11	1	87.85	2	88.08	88.15	-1	1,676	-0.06%
2024/11/08	0	0.00	1	87.35	87.20	-1	1,619	-0.06%
2024/11/07	1	86.45	1	86.50	86.55	0	1,602	0.00%
2024/11/06	13	83.70	1	83.55	84.45	12	1,595	0.75%
2024/11/05	2	82.20	0	0.00	82.30	2	1,581	0.13%
2024/11/04	1	82.30	0	0.00	82.40	1	1,619	0.06%
2024/11/01	17.7	82.26	3.9	82.65	82.20	13.8	1,669	0.83%
2024/10/29	0	84.15	0	0.00	84.05	0	1,686	0.00%
2024/10/28	0	0.00	4	84.65	84.60	-4	1,688	-0.24%
2024/10/25	1	83.60	1	83.70	83.60	0	1,654	0.00%
2024/10/24	2	83.35	0	0.00	83.25	2	1,676	0.12%
2024/10/21	7.1	83.91	0.2	84.20	83.55	6.9	1,802	0.38%
2024/10/18	0.8	83.75	0.5	83.70	83.75	0.3	1,790	0.02%
2024/10/17	2.7	83.58	0	0.00	83.50	2.7	1,881	0.14%
2024/10/16	3.5	83.78	2	83.75	83.75	1.5	1,901	0.08%
2024/10/15	2.8	84.81	0.5	84.84	84.80	2.4	1,889	0.13%
2024/10/14	1	84.00	0	0.00	83.95	1	1,925	0.05%
2024/10/11	0	83.95	2	83.90	83.85	-2	1,965	-0.10%
2024/10/09	2	83.25	0	0.00	83.05	2	2,023	0.10%
2024/10/08	19	82.19	0	0.00	82.10	19	2,054	0.93%
2024/10/07	0	83.20	0	0.00	82.95	0	2,080	0.00%
2024/10/04	0	81.95	0	0.00	81.90	0	2,126	0.00%
2024/10/01	0.1	82.26	0	0.00	82.30	0.1	2,155	0.00%
2024/09/30	0.1	81.43	0.7	81.70	81.30	-0.5	2,185	-0.02%
2024/09/27	0.1	82.10	0	0.00	82.15	0.1	2,226	0.00%
2024/09/26	2	82.63	0	0.00	82.75	2	2,272	0.09%
2024/09/25	1	81.70	0	0.00	81.70	1	2,322	0.04%
2024/09/24	1.1	81.90	0	0.00	81.85	1.1	2,345	0.04%
2024/09/23	0.2	81.93	0	82.00	81.95	0.2	2,390	0.01%
2024/09/20	2	81.28	1	81.25	81.25	1	2,414	0.04%
2024/09/19	1.1	80.77	0	0.00	80.80	1.1	2,445	0.04%
2024/09/18	2	79.88	0.1	80.02	79.95	1.9	2,592	0.07%
2024/09/16	0.1	80.10	0	80.31	80.00	0.1	2,834	0.00%
2024/09/13	0	0.00	0.1	80.12	80.10	-0.1	2,845	0.00%
2024/09/12	0	0.00	2.1	79.72	79.85	-2.1	2,844	-0.07%
2024/09/10	0	0.00	1.5	77.11	77.10	-1.5	2,955	-0.05%
2024/09/09	11.1	76.47	0	0.00	76.55	11.1	2,970	0.38%
2024/09/06	6	77.63	1	77.70	77.55	5	3,112	0.16%
2024/09/05	1.1	78.07	2	78.05	78.05	-1	3,123	-0.03%
2024/09/04	5.1	78.03	3	78.02	77.95	2.1	3,141	0.07%
2024/09/03	15	80.72	0.2	80.77	80.65	14.8	3,139	0.47%
2024/09/02	5	80.70	0	0.00	80.65	5	3,175	0.16%
2024/08/29	3.7	79.03	0	0.00	79.05	3.7	3,206	0.11%
2024/08/28	3	80.43	1	80.50	80.60	2	3,212	0.06%
2024/08/27	1	80.00	0	0.00	80.25	1	3,231	0.03%
2024/08/26	1	80.90	43	80.81	80.90	-42	3,247	-1.29%
2024/08/23	0.1	81.00	0	0.00	80.85	0.1	3,230	0.00%
2024/08/22	0	0.00	1	81.40	81.50	-1	3,270	-0.03%
2024/08/21	25	81.10	0	0.00	81.20	25	3,269	0.76%
2024/08/19	0.1	80.59	1	80.90	80.35	-0.9	3,292	-0.03%
2024/08/16	23.9	81.39	0	0.00	81.30	23.9	3,295	0.73%
2024/08/15	2	79.50	1.6	79.51	79.45	0.4	3,252	0.01%
2024/08/14	10	79.09	0	0.00	79.05	10	3,240	0.31%
2024/08/13	1.1	77.51	0	0.00	77.60	1.1	3,238	0.03%
2024/08/12	2	77.30	0	0.00	77.50	2	3,250	0.06%
2024/08/09	7	77.10	0	0.00	76.75	7	3,267	0.21%
2024/08/08	0	75.40	0	0.00	75.10	0	3,345	0.00%
2024/08/07	12	76.68	5	77.05	77.05	7	3,345	0.21%
2024/08/05	8.5	75.57	7	75.46	74.60	1.5	3,329	0.05%
2024/08/02	3.9	79.06	46	79.11	78.80	-42.1	3,269	-1.29%
2024/08/01	52	82.39	0	0.00	82.35	52	3,255	1.60%
2024/07/31	3	80.22	0	0.00	80.20	3	3,252	0.09%
2024/07/30	3.6	80.44	0	0.00	80.60	3.6	3,260	0.11%
2024/07/29	0.4	81.05	1	81.05	81.15	-0.7	3,271	-0.02%
2024/07/26	2.6	79.88	11	79.85	80.20	-8.4	3,263	-0.26%
2024/07/23	1.1	83.41	0.6	83.67	83.45	0.5	3,222	0.02%
2024/07/22	1.6	82.57	5	82.55	82.80	-3.4	3,225	-0.10%
2024/07/19	3.1	83.28	2	83.20	83.25	1.1	3,156	0.04%
2024/07/18	7.1	83.21	4	83.38	83.10	3.1	3,194	0.10%
2024/07/17	30.2	85.56	0	0.00	85.15	30.2	3,106	0.97%
2024/07/16	1	85.95	0	0.00	85.95	1	3,102	0.03%
2024/07/15	1.1	85.42	8	85.35	85.80	-6.9	3,120	-0.22%
2024/07/12	7.1	84.54	3	84.60	84.50	4.1	3,096	0.13%
2024/07/11	16.5	86.68	0	0.00	86.70	16.5	3,059	0.54%
2024/07/10	0.1	86.15	10	86.00	86.05	-9.9	3,044	-0.32%
2024/07/09	23.2	85.91	1.8	85.99	86.00	21.4	3,080	0.70%
2024/07/08	50.3	85.07	0	0.00	85.05	50.3	3,060	1.64%
2024/07/05	15.3	84.38	5	84.35	84.40	10.3	3,131	0.33%
2024/07/04	15.1	84.77	1	84.65	84.65	14.1	3,151	0.45%
2024/07/03	1.3	84.05	1.7	84.13	84.45	-0.4	3,199	-0.01%
2024/07/02	3.5	82.91	0	0.00	83.00	3.5	3,175	0.11%
2024/07/01	1	82.50	0.1	83.50	82.70	1	3,126	0.03%
2024/06/28	0.1	83.05	6	83.02	82.95	-6	3,073	-0.19%
2024/06/27	4	82.28	0	0.00	82.30	4	3,131	0.13%
2024/06/26	0	0.00	1	82.20	82.45	-1	3,130	-0.03%
2024/06/25	3.2	81.08	4	81.03	81.30	-0.8	3,143	-0.03%
2024/06/24	2.2	81.83	0	0.00	81.75	2.2	3,108	0.07%
2024/06/21	6.7	82.35	3	82.50	82.15	3.7	2,955	0.12%
2024/06/20	1.1	83.41	1	83.35	83.60	0.1	2,745	0.00%
2024/06/19	2.1	83.20	1.2	83.27	83.25	0.9	2,734	0.03%
2024/06/18	2.1	83.00	1	82.90	83.15	1.1	2,741	0.04%
2024/06/17	26	82.05	0	0.00	82.00	26	2,683	0.97%
2024/06/14	29.1	81.79	0.1	81.75	81.75	29	2,616	1.11%
2024/06/13	4.1	81.46	1	81.45	81.40	3.1	2,628	0.12%
2024/06/12	55	80.19	0.1	80.40	80.20	54.9	2,479	2.22%
2024/06/11	0	0.00	1	79.45	79.35	-1	2,449	-0.04%
2024/06/07	2	79.00	0	0.00	79.05	2	2,438	0.08%
2024/06/06	1.1	79.10	1	79.15	79.05	0.1	2,458	0.00%
2024/06/05	28	77.80	2	77.85	77.80	26	2,441	1.06%
2024/06/03	1	77.50	0.6	78.70	77.50	0.4	2,494	0.02%
2024/05/31	12	77.28	0	0.00	77.25	12	2,515	0.48%
2024/05/30	5	77.73	0	0.00	77.65	5	2,690	0.19%
2024/05/28	1	78.20	1	78.05	78.15	0	2,821	0.00%
2024/05/27	0	0.00	3	77.82	77.85	-3	2,858	-0.10%
2024/05/24	22.1	77.41	0	0.00	77.35	22.1	2,872	0.77%
2024/05/23	2	78.40	2	78.15	78.30	0	2,862	0.00%
2024/05/22	9.1	77.83	0.1	77.85	77.80	9	2,965	0.30%
2024/05/21	5	77.50	0	0.00	77.60	5	2,962	0.17%
2024/05/20	10	77.10	0	0.00	77.10	10	2,992	0.33%
2024/05/15	0	0.00	2	76.10	76.00	-2	3,065	-0.07%
2024/05/14	29	75.62	0	0.00	75.60	29	3,097	0.94%
2024/05/13	26	75.95	0	0.00	76.00	26	3,048	0.85%
2024/05/10	26	75.65	1	75.55	75.45	25	3,057	0.82%
2024/05/09	0	0.00	2	75.25	75.30	-2	3,069	-0.07%
2024/05/07	2	75.13	1	75.10	75.25	1	3,089	0.03%
2024/05/06	0	0.00	1	74.40	74.40	-1	3,078	-0.03%
2024/05/03	0	73.65	0	0.00	73.60	0	3,078	0.00%
2024/05/02	0	73.10	0	0.00	72.95	0	3,079	0.00%
2024/04/29	1.5	74.43	2	74.45	74.45	-0.5	3,077	-0.02%
2024/04/25	1	72.41	13	72.50	72.45	-12	3,094	-0.39%
2024/04/24	2	73.45	0	0.00	73.50	2	3,105	0.06%
2024/04/23	2	72.03	0	0.00	72.05	2	3,093	0.06%
2024/04/22	0	0.00	2	71.53	71.75	-2	3,099	-0.06%
2024/04/19	6.2	71.88	10.7	71.60	71.90	-4.5	3,138	-0.14%
2024/04/18	1	73.10	2	73.10	73.00	-1	3,157	-0.03%
2024/04/17	0	74.20	8	74.00	74.00	-8	3,166	-0.25%
2024/04/16	4.1	73.80	5	73.80	73.95	-0.9	3,175	-0.03%
2024/04/15	0.2	75.10	0	0.00	75.00	0.2	3,153	0.01%
2024/04/12	10	75.95	2.1	75.81	75.95	7.9	3,095	0.26%
2024/04/11	0.1	74.50	0	0.00	74.55	0.1	3,086	0.00%
2024/04/10	27	74.80	2	74.80	74.80	25	2,983	0.84%
2024/04/09	1	74.60	0.8	74.75	74.60	0.2	2,945	0.01%
2024/04/08	12	74.61	5	74.74	74.75	7	2,882	0.24%
2024/04/03	3	74.63	0	0.00	74.50	3	2,859	0.10%
2024/04/02	1	75.20	1	75.00	75.25	0	2,859	0.00%
2024/04/01	66	75.32	3	75.43	75.40	63	2,870	2.19%
2024/03/29	17	74.89	0	0.00	74.70	17	2,799	0.61%
2024/03/28	28	75.25	3	75.35	75.35	25	2,785	0.90%
2024/03/26	2	75.03	1	75.15	75.20	1	2,771	0.04%
2024/03/25	0.6	75.24	1	75.60	75.05	-0.4	2,778	-0.01%
2024/03/21	5	75.08	1	75.10	75.20	4	2,816	0.14%
2024/03/20	1	73.85	4	73.70	73.85	-3	2,808	-0.11%
2024/03/18	1	72.75	0	0.00	72.90	1	2,890	0.03%
2024/03/15	2.6	73.21	0	0.00	73.20	2.6	2,865	0.09%
2024/03/14	2	73.43	0	0.00	73.40	2	2,904	0.07%
2024/03/13	17	73.70	3	73.63	73.70	14	2,928	0.48%
2024/03/12	2	72.85	0	0.00	72.95	2	2,950	0.07%
2024/03/11	3	72.84	0.3	73.05	72.80	2.7	2,929	0.09%
2024/03/08	0	0.00	19	73.91	73.90	-19	2,960	-0.64%
2024/03/07	10.4	72.87	7.3	72.71	72.90	3.2	2,938	0.11%
2024/03/06	39	72.99	5	73.00	73.00	34	2,897	1.17%
2024/03/05	8.1	73.81	0	0.00	73.60	8.1	2,926	0.28%
2024/03/04	24	74.50	0	0.00	74.45	24	2,781	0.86%
2024/03/01	23.3	73.59	3	73.45	73.55	20.3	2,703	0.75%
2024/02/29	21	72.76	0	0.00	72.75	21	2,649	0.79%
2024/02/27	7.2	72.80	0	0.00	72.85	7.2	2,570	0.28%
2024/02/26	7.3	72.69	0	0.00	72.80	7.3	2,575	0.28%
2024/02/23	4	73.05	1	73.00	73.00	3	2,544	0.12%
2024/02/22	3.2	72.05	2.3	72.01	71.95	0.9	2,445	0.04%
2024/02/21	6.3	70.96	0	0.00	70.95	6.3	2,422	0.26%
2024/02/20	4.2	71.48	1.3	71.63	71.45	2.8	2,418	0.12%
2024/02/19	7.2	71.54	0.2	71.62	71.60	7	2,391	0.29%
2024/02/16	7.4	72.19	6.5	72.14	72.15	0.9	2,433	0.04%
2024/02/15	10.2	71.94	0	0.00	71.90	10.2	2,439	0.42%
2024/02/05	1	71.20	0.1	71.20	71.20	0.9	2,386	0.04%
2024/02/02	1	70.40	0	0.00	70.35	1	2,349	0.04%
2024/02/01	1	69.45	0.3	69.50	69.45	0.7	2,323	0.03%
2024/01/31	18.1	69.79	0	0.00	69.80	18.1	2,279	0.79%