加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.40
  • 漲跌
    ▲0.06
  • 漲幅
    +0.82%
  • 成交量
    7,864張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2067.3300.007.34618,6960.03%
2024/05/1667.4100.007.42619,3850.03%
2024/05/1500.0067.507.46-620,234-0.03%
2024/05/14107.4300.007.431021,4780.05%
2024/05/1327.55107.557.54-822,717-0.04%
2024/05/1027.3800.007.38223,0530.01%
2024/05/0977.4297.437.42-223,122-0.01%
2024/05/0800.0077.547.55-723,154-0.03%
2024/05/0700.0057.477.48-523,231-0.02%
2024/05/06207.50257.497.48-523,757-0.02%
2024/05/0300.00137.427.42-1323,961-0.05%
2024/05/0200.001357.437.41-13524,157-0.56% 大賣/鉅額交易
2024/04/2900.0087.147.11-823,812-0.03%
2024/04/2667.0500.007.07623,9270.03%
2024/04/2527.1667.167.13-424,147-0.02%
2024/04/24107.1017.117.10924,2000.04%
2024/04/2300.00507.197.20-5024,275-0.21%
2024/04/2200.001017.257.26-10124,300-0.42% 大賣/鉅額交易
2024/04/191127.013656.997.06-25324,114-1.05% 大買/大賣/鉅額交易
2024/04/1800.00507.197.19-5023,919-0.21%
2024/04/1717.05387.057.05-3723,964-0.15%
2024/04/16576.9400.006.975724,0450.24%
2024/04/1500.0027.007.02-224,187-0.01%
2024/04/1200.00137.007.00-1324,133-0.05%
2024/04/11726.96986.966.96-2624,265-0.11%
2024/04/10417.0547.087.043724,3770.15%
2024/04/091396.9700.007.0213924,1620.58% 大買/鉅額交易
2024/04/08537.0600.007.065323,8350.22%
2024/04/03657.07357.077.093024,0260.12%
2024/04/02307.16477.157.16-1723,484-0.07%
2024/04/01387.20107.197.202823,5500.12%
2024/03/29507.23187.237.253223,3710.14%
2024/03/28687.31157.317.315323,1480.23%
2024/03/27517.39147.387.403723,1650.16%
2024/03/26147.2700.007.301423,1390.06%
2024/03/223207.39657.427.4225523,0901.10% 大買/鉅額交易
2024/03/21207.30227.307.30-222,901-0.01%
2024/03/20717.2400.007.247122,9840.31%
2024/03/19587.272037.287.28-14522,742-0.64% 大賣/鉅額交易
2024/03/18277.3800.007.382723,1630.12%
2024/03/1593.57.411307.417.41-36.522,899-0.16% 大賣/
2024/03/1450.57.50127.517.5238.522,4940.17%
2024/03/1377.6500.007.65722,3640.03%
2024/03/12657.651.77.657.6663.323,7210.27%
2024/03/11107.721967.727.71-18624,390-0.76% 大賣/鉅額交易
2024/03/08101.27.5500.007.56101.224,2920.42% 大買/鉅額交易
2024/03/0745.57.5700.007.5945.524,8440.18%
2024/03/0657.67247.687.64-1924,839-0.08%
2024/03/05227.63567.637.65-3425,080-0.14%
2024/03/04140.57.50357.517.54105.525,0490.42% 大買/鉅額交易
2024/03/0110.27.6700.007.6710.224,4900.04%
2024/02/29156.57.6700.007.67156.524,5210.64% 大買/鉅額交易
2024/02/271157.7500.007.7611524,2540.47% 大買/鉅額交易
2024/02/2600.00178.27.887.87-178.224,604-0.72% 大賣/鉅額交易
2024/02/2357.6900.007.71524,1460.02%
2024/02/22517.7100.007.715124,1610.21%
2024/02/211147.78347.787.778024,3250.33% 大買/
2024/02/201337.6900.007.6913325,0510.53% 大買/鉅額交易
2024/02/1987.7300.007.74824,8270.03%
2024/02/161327.77107.777.7712224,5590.50% 大買/鉅額交易
2024/02/153947.8900.007.8939423,8721.65% 大買/鉅額交易
2024/02/05208.271188.298.24-9822,696-0.43% 大賣/
2024/02/0200.00105.58.078.07-105.521,695-0.49% 大賣/鉅額交易
2024/02/01127.8977.907.91521,7820.02%
2024/01/31307.7457.777.782522,5130.11%
2024/01/30547.8164.37.807.80-10.322,658-0.05%
2024/01/29857.70107.697.707522,5790.33%
2024/01/261107.84107.837.8610021,9450.46% 大買/
2024/01/251528.014018.008.01-24921,643-1.15% 大買/大賣/鉅額交易
2024/01/2498.11208.128.12-1121,681-0.05%
2024/01/231668.0900.008.0916622,0040.75% 大買/鉅額交易
2024/01/2200.00228.238.26-2221,621-0.10%
2024/01/19468.18208.198.192621,6500.12%
2024/01/18208.30108.328.311021,4480.05%
2024/01/17258.40148.398.401121,8220.05%
2024/01/1600.00208.318.32-2021,838-0.09%
2024/01/1500.00668.278.26-6621,984-0.30%
2024/01/12618.1900.008.206122,2370.27%
2024/01/1100.0058.408.37-521,781-0.02%
2024/01/1084.38.2800.008.3084.321,7010.39%
2024/01/0900.0016.58.498.48-16.521,598-0.08%
2024/01/08148.19118.288.29322,1380.01%
2024/01/0500.000.48.318.28-0.422,2770.00%
2024/01/04418.2548.258.243722,4500.16%
2024/01/0300.00938.548.59-9322,540-0.41%
2024/01/0200.001118.298.28-11122,973-0.48% 大賣/鉅額交易
2023/12/29198.36130.38.378.33-111.323,894-0.47% 大賣/鉅額交易
2023/12/2858.151048.138.15-9923,397-0.42% 大賣/
2023/12/273238.03408.038.0228323,6011.20% 大買/鉅額交易
2023/12/26218.2200.008.202123,5240.09%
2023/12/2588.2568.258.26224,0350.01%
2023/12/22458.1258.158.154024,1820.17%
2023/12/21158.232008.218.22-18524,120-0.77% 大賣/鉅額交易
2023/12/20828.2008.238.218224,0780.34%
2023/12/15958.4000.008.419524,8710.38%
2023/12/14128.65208.648.67-824,661-0.03%
2023/12/1300.00150.28.858.84-150.224,722-0.61% 大賣/鉅額交易
2023/12/1200.00558.498.46-5524,288-0.23%
2023/12/1198.48108.508.47-124,3900.00%
2023/12/0834.18.68268.648.628.124,7740.03%
2023/12/07108.711638.718.71-15324,975-0.61% 大賣/鉅額交易
2023/12/061508.411558.418.41-523,855-0.02% 大買/大賣/
2023/12/0500.00678.308.31-6723,652-0.28%
2023/12/0400.001838.218.25-18323,458-0.78% 大賣/鉅額交易
2023/12/01208.00518.028.00-3123,010-0.13%
2023/11/30757.8600.007.817522,8900.33%
2023/11/29287.9300.007.972822,9920.12%
2023/11/2800.00118.108.15-1123,530-0.05%
2023/11/2700.00158.148.17-1523,505-0.06%
2023/11/2400.0058.028.03-523,604-0.02%
2023/11/23108.0248.038.03623,5160.03%
2023/11/2213.17.8600.007.8813.123,4300.06%
2023/11/21547.88807.877.89-2623,486-0.11%
2023/11/20308.03438.027.99-1323,615-0.06%
2023/11/1700.001478.408.38-14723,333-0.63% 大賣/鉅額交易
2023/11/1678.11888.068.10-8122,676-0.36%
2023/11/150.37.92107.927.88-9.722,777-0.04%
2023/11/14227.90307.907.91-823,160-0.03%
2023/11/13118.1200.008.121123,4250.05%
2023/11/10238.1448.138.141924,0890.08%
2023/11/09648.181028.188.21-3823,927-0.16% 大賣/
2023/11/08288.00156.68.028.04-128.623,411-0.55% 大賣/鉅額交易
2023/11/070.27.722357.737.73-234.822,688-1.03% 大賣/鉅額交易
2023/11/0600.00197.697.67-1922,945-0.08%
2023/11/0326.27.55407.567.55-13.822,918-0.06%
2023/11/02207.673507.687.67-33023,123-1.43% 大賣/鉅額交易
2023/11/0100.00107.707.69-1023,258-0.04%
2023/10/3110.17.561387.557.57-127.923,121-0.55% 大賣/鉅額交易
2023/10/3000.0067.427.46-623,273-0.03%
2023/10/2700.0057.497.44-523,790-0.02%
2023/10/26257.38117.407.401424,0640.06%
2023/10/252.17.481287.517.51-125.924,272-0.52% 大賣/鉅額交易
2023/10/2447.35157.347.34-1124,224-0.05%
2023/10/2300.00437.237.32-4324,585-0.17%
2023/10/202477.11407.107.1320725,3230.82% 大買/鉅額交易
2023/10/19317.2457.257.232625,3770.10%
2023/10/18467.2200.007.234625,8910.18%
2023/10/17157.4247.407.401125,7010.04%
2023/10/161177.30607.307.305725,9460.22% 大買/
2023/10/131127.65307.657.658225,4300.32% 大買/
2023/10/12207.75317.707.72-1126,420-0.04%
2023/10/111277.497147.507.47-58727,067-2.17% 大買/大賣/鉅額交易
2023/10/06257.82517.827.83-2627,641-0.09%
2023/10/053257.721217.737.7020428,0150.73% 大買/大賣/鉅額交易
2023/10/04647.4230.57.437.4033.527,4970.12%
2023/10/034507.47497.487.4940128,7761.39% 大買/鉅額交易
2023/10/0200.00547.287.28-5429,394-0.18%
2023/09/283207.081257.107.1119530,7330.63% 大買/大賣/鉅額交易
2023/09/271077.3200.007.3010731,2130.34% 大買/鉅額交易
2023/09/2600.00187.457.45-1831,295-0.06%
2023/09/2557.4000.007.41531,7290.02%
2023/09/22487.39115.57.407.37-67.531,968-0.21% 大賣/
2023/09/2197.54867.547.54-7731,829-0.24%
2023/09/201157.44547.397.486132,2640.19% 大買/
2023/09/191137.264657.257.25-35231,996-1.10% 大買/大賣/鉅額交易
2023/09/18357.29547.297.30-1932,908-0.06%
2023/09/151527.301,2917.317.30-1,13933,477-3.40% 大買/大賣/鉅額交易
2023/09/143.37.4900.007.483.333,2470.01%
2023/09/13223.37.48947.487.48129.333,8910.38% 大買/鉅額交易
2023/09/12207.6637.647.641733,8950.05%
2023/09/11427.74107.757.723233,5310.10%
2023/09/081517.8167.767.8614533,4160.43% 大買/鉅額交易
2023/09/07847.6957.687.717933,4660.24%
2023/09/06597.7337.747.745633,4270.17%
2023/09/05207.7900.007.812033,5480.06%
2023/09/041217.79967.797.822533,9300.07% 大買/
2023/09/011587.9135.47.927.92122.633,6270.36% 大買/鉅額交易
2023/08/31128.0400.008.041233,2450.04%
2023/08/301618.0400.008.0416133,9450.47% 大買/鉅額交易
2023/08/29658.151208.178.16-5533,757-0.16% 大賣/
2023/08/281568.1700.008.1615634,5130.45% 大買/鉅額交易
2023/08/25958.2548.298.259134,8100.26%
2023/08/244038.32158.348.3038834,8051.11% 大買/鉅額交易
2023/08/232208.25158.228.2220534,6690.59% 大買/鉅額交易
2023/08/221208.2238.228.2211734,8840.34% 大買/鉅額交易
2023/08/21748.1100.008.117434,9130.21%
2023/08/182918.2500.008.2729134,8450.84% 大買/鉅額交易
2023/08/172758.42898.408.4218634,4840.54% 大買/鉅額交易
2023/08/166158.29148.268.3460134,2161.76% 大買/鉅額交易
2023/08/1500.001.68.118.11-1.633,7610.00%
2023/08/14208.1138.148.151733,8800.05%
2023/08/1100.00108.078.08-1033,767-0.03%
2023/08/10487.92157.927.933333,6800.10%
2023/08/09108.0558.048.06533,3410.01%
2023/08/08208.095.88.098.1114.333,4750.04%
2023/08/07358.0000.008.013533,3590.10%
2023/08/0458.1058.088.11033,1140.00%
2023/08/02538.05258.058.072833,0060.08%
2023/08/012108.1038.098.1120732,9580.63% 大買/鉅額交易
2023/07/31678.201768.218.22-10932,994-0.33% 大賣/鉅額交易
2023/07/28668.27158.278.285133,8670.15%
2023/07/27588.2838.288.285534,5870.16%
2023/07/26428.3000.008.324234,5350.12%
2023/07/25114.58.32128.318.32102.534,8570.29% 大買/鉅額交易
2023/07/24428.54558.558.55-1335,554-0.04%
2023/07/21358.6228.648.593335,5950.09%
2023/07/2058.69108.718.70-535,761-0.01%
2023/07/19148.67158.708.70-136,1960.00%
2023/07/18168.81488.828.82-3236,711-0.09%
2023/07/17128.789.58.788.802.537,1510.01%
2023/07/141158.53378.558.557836,1250.22% 大買/
2023/07/132398.7018.718.6823836,0410.66% 大買/鉅額交易
2023/07/121598.802.28.838.81156.835,3570.44% 大買/鉅額交易
2023/07/111928.9900.009.0019234,6170.55% 大買/鉅額交易
2023/07/10978.98209.009.007734,9770.22%
2023/07/0739.59.1900.009.1639.534,4330.11%
2023/07/061829.1900.009.2118234,0850.53% 大買/鉅額交易
2023/07/0542.59.3000.009.3042.533,2250.13%
2023/07/0479.40189.409.40-1132,733-0.03%
2023/07/03169.3300.009.351635,2810.05%
2023/06/3089.4100.009.43835,3220.02%
2023/06/29109.4700.009.511035,1830.03%
2023/06/2839.6569.689.64-335,339-0.01%
2023/06/2759.41109.479.39-534,910-0.01%
2023/06/2600.00174.59.459.47-174.534,570-0.50% 大賣/鉅額交易
2023/06/21209.20109.229.211033,9210.03%
2023/06/20109.230.29.289.279.833,2770.03%
2023/06/19519.2500.009.265133,0230.15%
2023/06/16199.2800.009.291932,3310.06%
2023/06/15959.60109.609.578532,1870.26%
2023/06/14129.4500.009.421232,2920.04%
2023/06/1300.001489.739.72-14832,901-0.45% 大賣/鉅額交易
2023/06/1269.40139.469.46-733,138-0.02%
2023/06/09929.281129.269.27-2033,939-0.06% 大賣/
2023/06/08879.1000.009.098734,1960.25%
2023/06/0700.00209.199.24-2035,115-0.06%
2023/06/06359.171079.169.17-7235,615-0.20% 大賣/
2023/06/051649.0600.009.0816436,4370.45% 大買/鉅額交易
2023/06/0259.3519.359.35437,5000.01%
2023/06/0100.00209.719.64-2039,143-0.05%
2023/05/3100.00279.509.53-2738,667-0.07%
2023/05/3000.00109.109.13-1038,112-0.03%
2023/05/2959.0300.009.03538,2850.01%
2023/05/26209.21329.219.20-1238,425-0.03%
2023/05/25248.9400.008.962439,5580.06%
2023/05/24468.9819.008.994539,8490.11%
2023/05/2369.1500.009.18639,8840.02%
2023/05/2200.0059.319.31-540,215-0.01%
2023/05/1919.1559.229.15-440,495-0.01%
2023/05/18509.13969.139.15-4640,572-0.11%
2023/05/171019.3800.009.3910140,7960.25% 大買/鉅額交易
2023/05/1679.30529.259.31-4541,593-0.11%
2023/05/1500.00159.559.51-1541,909-0.04%
2023/05/12969.32179.379.407941,9710.19%
2023/05/1099.0600.009.08942,2010.02%
2023/05/0979.1200.009.12742,3800.02%
2023/05/08109.29159.259.24-543,309-0.01%
2023/05/0500.001019.619.61-10143,489-0.23% 大賣/鉅額交易
2023/05/0400.002929.679.64-29243,332-0.67% 大賣/鉅額交易
2023/05/03909.30879.319.32342,2430.01%
2023/05/02148.842358.848.85-22141,519-0.53% 大賣/鉅額交易
2023/04/2800.001568.908.90-15641,496-0.38% 大賣/鉅額交易
2023/04/2700.001088.988.99-10840,926-0.26% 大賣/鉅額交易
2023/04/261008.64498.668.645139,9470.13%
2023/04/25328.49508.508.52-1839,658-0.05%
2023/04/2458.704508.708.70-44539,369-1.13% 大賣/鉅額交易
2023/04/212608.671358.678.6712538,9750.32% 大買/大賣/鉅額交易
2023/04/20208.60198.538.60138,2460.00%
2023/04/1918.33218.358.36-2037,768-0.05%
2023/04/181258.30458.318.338037,8380.21% 大買/
2023/04/17508.1700.008.175037,7840.13%
2023/04/14468.17828.168.17-3637,801-0.10%
2023/04/131998.11318.098.1316837,5310.45% 大買/鉅額交易
2023/04/121338.260.48.288.27132.636,7340.36% 大買/鉅額交易
2023/04/11508.411.68.408.3948.436,1570.13%
2023/04/102008.3500.008.3620035,7420.56% 大買/鉅額交易
2023/04/07948.46218.478.477335,4000.21%
2023/04/064968.4500.008.4649634,8991.42% 大買/鉅額交易
2023/03/31269.125.29.129.1320.832,2590.06%
2023/03/30149.3029.279.301232,0930.04%
2023/03/29379.1900.009.203731,9890.12%
2023/03/28449.290.59.359.3043.531,8720.14%
2023/03/27109.751.19.799.758.931,7710.03%
2023/03/24109.764.29.749.705.832,0230.02%
2023/03/23109.6700.009.661031,9540.03%
2023/03/22399.8019.829.803832,0410.12%
2023/03/21210.1412710.0910.11-12532,214-0.39% 大賣/鉅額交易
2023/03/2010010.0810010.1810.24032,3680.00%
2023/03/1759.80219.929.81-1632,611-0.05%
2023/03/1610010.003899.959.92-28932,968-0.88% 大賣/鉅額交易
2023/03/151109.42669.399.404433,1400.13% 大買/
2023/03/1439.21949.189.19-9132,716-0.28%
2023/03/1300.001808.858.85-18031,818-0.57% 大賣/鉅額交易
2023/03/1000.003719.049.09-37131,325-1.18% 大賣/鉅額交易
2023/03/0900.00138.918.90-1330,082-0.04%
2023/03/0858.80888.818.80-8329,655-0.28%
2023/03/072218.51308.508.5019129,0620.66% 大買/鉅額交易
2023/03/062518.65208.678.6923128,2500.82% 大買/鉅額交易
2023/03/03208.7700.008.792026,6150.08%
2023/03/0258.7900.008.81527,2540.02%
2023/03/01108.8200.008.821027,3160.04%
2023/02/24108.97358.978.96-2527,512-0.09%
2023/02/2300.00659.219.16-6528,848-0.23%
2023/02/2200.00938.988.98-9328,903-0.32%
2023/02/21148.9268.918.92828,8610.03%
2023/02/20308.89878.888.89-5728,768-0.20%
2023/02/17428.79678.748.80-2529,134-0.09%
2023/02/16918.63758.668.641629,2070.05%
2023/02/15508.73368.708.731429,2980.05%
2023/02/142028.62208.628.6418229,5880.62% 大買/鉅額交易
2023/02/13318.6500.008.673129,1500.11%
2023/02/1000.00408.788.78-4029,101-0.14%
2023/02/09628.7000.008.706229,7070.21%
2023/02/08218.80308.808.82-929,603-0.03%
2023/02/07359.13909.099.09-5529,615-0.19%
2023/02/0600.00759.269.26-7530,176-0.25%
2023/02/0300.00428.988.98-4229,313-0.14%
2023/02/02208.84148.848.82628,8700.02%
2023/02/0198.6300.008.66928,8430.03%
2023/01/31408.791058.768.80-6529,436-0.22% 大賣/
2023/01/30358.56408.588.66-529,395-0.02%
2023/01/17208.68108.638.641029,3150.03%
2023/01/161498.60158.638.6313429,5010.45% 大買/鉅額交易
2023/01/13308.7300.008.773029,1920.10%
2023/01/12518.801508.828.84-9930,063-0.33% 大賣/
2023/01/1100.0049.159.20-430,332-0.01%
2023/01/091209.172179.169.16-9732,041-0.30% 大買/大賣/
2023/01/0659.20109.249.24-532,528-0.02%
2023/01/0500.00449.329.29-4432,791-0.13%
2023/01/0400.00488.948.98-4832,531-0.15%
2023/01/031448.6658.698.6613933,6050.41% 大買/鉅額交易
2022/12/30558.7828.788.805334,6080.15%
2022/12/29568.8058.808.805135,1830.14%
2022/12/2848.68108.678.70-635,992-0.02%
2022/12/27768.6000.008.637636,4390.21%
2022/12/2618.7588.748.78-736,420-0.02%
2022/12/2338.7800.008.82336,8160.01%
2022/12/22528.79908.788.78-3837,449-0.10%
2022/12/2169.0700.009.09637,6250.02%
2022/12/20109.0900.009.181038,1160.03%
2022/12/1919.2159.209.21-439,421-0.01%
2022/12/16109.0859.079.14539,9150.01%
2022/12/15118.9400.009.031140,2400.03%
2022/12/14359.1900.009.183540,2190.09%
2022/12/13489.3700.009.304840,4170.12%
2022/12/1200.00649.659.66-6440,301-0.16%
2022/12/0900.001739.599.59-17340,875-0.42% 大賣/鉅額交易
2022/12/08109.512179.519.50-20740,912-0.51% 大賣/鉅額交易
2022/12/0719.30309.309.28-2940,695-0.07%
2022/12/0638.92838.908.94-8040,650-0.20%
2022/12/05208.49158.558.59540,8220.01%
2022/12/02418.5158.548.543641,8440.09%
2022/12/01338.621208.628.63-8742,597-0.20% 大賣/
2022/11/3068.7800.008.79642,5550.01%
2022/11/29258.981119.068.78-8642,640-0.20% 大賣/
2022/11/281149.313309.299.39-21643,488-0.50% 大買/大賣/鉅額交易
2022/11/2558.8700.008.87543,6960.01%
2022/11/2400.001048.968.96-10444,399-0.23% 大賣/鉅額交易
2022/11/23158.642538.628.65-23844,313-0.54% 大賣/鉅額交易
2022/11/22308.73378.718.70-744,365-0.02%
2022/11/2100.001258.788.81-12544,247-0.28% 大賣/鉅額交易
2022/11/1838.536078.538.53-60443,451-1.39% 大賣/鉅額交易
2022/11/17208.372288.368.37-20842,767-0.49% 大賣/鉅額交易
2022/11/16168.19948.228.23-7842,964-0.18%
2022/11/15608.311088.318.31-4843,072-0.11% 大賣/
2022/11/141518.0378.068.0714442,8310.34% 大買/鉅額交易
2022/11/11418.2358.258.243642,6160.08%
2022/11/10808.38248.388.355642,9870.13%
2022/11/09258.201258.188.21-10042,948-0.23% 大賣/
2022/11/0881.57.9500.008.0181.543,0300.19%
2022/11/07166.58.0000.008.01166.543,4680.38% 大買/鉅額交易
2022/11/04538.161468.258.13-9343,101-0.22% 大賣/
2022/11/03318.16108.158.162142,9300.05%
2022/11/022558.16248.138.1323142,9810.54% 大買/鉅額交易
2022/11/0100.001208.418.33-12042,590-0.28% 大賣/鉅額交易
2022/10/311008.341868.318.30-8643,182-0.20% 大賣/
2022/10/281638.22778.228.288643,8980.20% 大買/
2022/10/273268.251108.278.2621643,8040.49% 大買/大賣/鉅額交易
2022/10/261038.551008.588.56344,7680.01% 大買/
2022/10/251148.5800.008.5911444,7770.25% 大買/鉅額交易
2022/10/2458.612288.538.61-22344,892-0.50% 大賣/鉅額交易
2022/10/211008.531188.568.55-1845,478-0.04% 大賣/
2022/10/203678.5368.548.4936145,7760.79% 大買/鉅額交易
2022/10/1928.73898.708.73-8745,584-0.19%
2022/10/1898.54578.558.51-4845,858-0.10%
2022/10/1700.003758.508.47-37545,972-0.82% 大賣/鉅額交易
2022/10/14968.332058.328.33-10944,719-0.24% 大賣/鉅額交易
2022/10/13618.52178.518.534444,6590.10%
2022/10/121348.402638.408.40-12945,233-0.29% 大買/大賣/鉅額交易
2022/10/113448.18758.238.2626945,2620.59% 大買/鉅額交易
2022/10/078048.36508.398.4075444,4941.69% 大買/鉅額交易
2022/10/061778.362258.368.38-4843,878-0.11% 大買/大賣/
2022/10/051278.5368.528.5412144,7740.27% 大買/鉅額交易
2022/10/04418.78708.778.78-2944,502-0.07%
2022/10/0359.0000.009.02544,5040.01%
2022/09/30329.07109.109.082245,4670.05%
2022/09/29959.01189.009.047746,3640.17%
2022/09/28709.5079.419.536348,0760.13%
2022/09/271109.581829.579.53-7248,063-0.15% 大買/大賣/
2022/09/2669.374519.379.44-44547,957-0.93% 大賣/鉅額交易
2022/09/2328.89308.928.91-2847,353-0.06%
2022/09/2258.92618.948.92-5647,338-0.12%
2022/09/2118.899718.898.84-97047,294-2.05% 大賣/鉅額交易
2022/09/20228.7728.728.742048,0960.04%
2022/09/1928.72108.718.79-848,622-0.02%
2022/09/1648.796028.798.77-59848,901-1.22% 大賣/鉅額交易
2022/09/15738.521208.538.52-4749,329-0.10% 大賣/
2022/09/1448.6400.008.69450,3210.01%
2022/09/13848.6000.008.608450,4030.17%
2022/09/12478.7668.788.794150,7450.08%
2022/09/08129.03309.39.049.05-297.350,468-0.59% 大賣/鉅額交易
2022/09/071018.834918.778.83-39049,627-0.79% 大買/大賣/鉅額交易
2022/09/0678.4638.508.52448,7740.01%
2022/09/0500.0058.538.51-549,054-0.01%
2022/09/02268.523538.578.53-32749,289-0.66% 大賣/鉅額交易
2022/09/01138.451788.438.45-16548,595-0.34% 大賣/鉅額交易
2022/08/31258.232218.248.19-19647,868-0.41% 大賣/鉅額交易
2022/08/303117.9600.007.9631147,8210.65% 大買/鉅額交易
2022/08/291218.132738.168.13-15247,662-0.32% 大買/大賣/鉅額交易
2022/08/26198.19908.198.20-7148,420-0.15%
2022/08/253188.031398.048.0517948,5990.37% 大買/大賣/鉅額交易
2022/08/245088.211308.218.2137848,0350.79% 大買/大賣/鉅額交易
2022/08/232148.40158.408.4119948,0810.41% 大買/鉅額交易
2022/08/22108.52808.538.55-7048,080-0.15%
2022/08/191328.45308.508.5010248,7200.21% 大買/鉅額交易
2022/08/18788.64108.658.636848,4440.14%
2022/08/17478.712008.728.72-15348,379-0.32% 大賣/鉅額交易
2022/08/16288.571038.598.56-7547,863-0.16% 大賣/
2022/08/15228.411078.398.44-8548,404-0.18% 大賣/
2022/08/121398.2300.008.2913948,5300.29% 大買/鉅額交易
2022/08/11178.3700.008.401749,0130.03%
2022/08/10288.53388.538.56-1049,737-0.02%
2022/08/09118.491098.498.49-9851,681-0.19% 大賣/
2022/08/08428.61248.598.601852,7800.03%
2022/08/0568.634248.658.61-41853,852-0.78% 大賣/鉅額交易
2022/08/04578.425288.468.45-47153,681-0.88% 大賣/鉅額交易
2022/08/0358.2778.228.25-253,6110.00%
2022/08/021028.291,0388.308.28-93654,840-1.71% 大買/大賣/鉅額交易
2022/08/01578.08508.068.08753,5530.01%
2022/07/2948.11558.098.13-5154,004-0.09%
2022/07/285358.0700.008.0653555,4020.97% 大買/鉅額交易
2022/07/271158.241208.248.25-554,629-0.01% 大買/大賣/
2022/07/26998.09448.168.095554,4450.10%
2022/07/2538.31278.328.35-2454,592-0.04%
2022/07/221168.13828.158.143453,7730.06% 大買/
2022/07/2138.051108.058.07-10753,506-0.20% 大賣/鉅額交易
2022/07/201037.9500.008.0110353,8330.19% 大買/鉅額交易
2022/07/194287.99437.978.0038553,6290.72% 大買/鉅額交易
2022/07/182608.31218.388.3123952,6610.45% 大買/鉅額交易
2022/07/151198.41808.458.433952,1940.07% 大買/
2022/07/14878.371008.398.36-1352,102-0.02%
2022/07/13628.432528.408.38-19052,041-0.37% 大賣/鉅額交易
2022/07/12168.0218.028.041551,1040.03%
2022/07/11977.891557.897.91-5850,931-0.11% 大賣/
2022/07/08927.90377.917.905550,9050.11%
2022/07/07698.241858.288.13-11650,284-0.23% 大賣/鉅額交易
2022/07/06548.025617.988.04-50749,551-1.02% 大賣/鉅額交易
2022/07/052167.40207.437.4719647,8770.41% 大買/鉅額交易
2022/07/04807.5547.547.527647,7680.16%
2022/07/01127.702157.697.70-20348,101-0.42% 大賣/鉅額交易
2022/06/30107.47617.467.49-5147,783-0.11%
2022/06/29737.3300.007.357347,8260.15%
2022/06/285697.425717.457.38-248,2860.00% 大買/大賣/
2022/06/277087.63347.597.6167447,7351.41% 大買/鉅額交易
2022/06/247487.79257.787.7972347,9401.51% 大買/鉅額交易
2022/06/233727.876617.857.81-28947,973-0.60% 大買/大賣/鉅額交易
2022/06/2217.636507.687.72-64947,825-1.36% 大賣/鉅額交易
2022/06/212327.4927.507.4923047,5890.48% 大買/鉅額交易
2022/06/205207.55297.577.5849147,5961.03% 大買/鉅額交易
2022/06/17127.2800.007.291247,6800.03%
2022/06/161627.3017.297.3316147,9580.34% 大買/鉅額交易
2022/06/15227.1900.007.202248,8950.04%
2022/06/14237.16107.157.141349,4240.03%
2022/06/13337.30257.377.22849,5520.02%
2022/06/10217.25147.287.34750,0540.01%
2022/06/091427.17677.177.167549,9750.15% 大買/
2022/06/0851.17.28557.287.27-3.950,450-0.01%
2022/06/07687.231447.257.28-7651,067-0.15% 大賣/
2022/06/063207.1617.207.1731951,1650.62% 大買/鉅額交易
2022/06/02347.42367.437.44-251,0450.00%
2022/06/01567.323677.327.32-31152,213-0.60% 大賣/鉅額交易
2022/05/311377.1957.177.1613252,4650.25% 大買/鉅額交易
2022/05/301847.334057.327.32-22152,561-0.42% 大買/大賣/鉅額交易
2022/05/27492.27.40107.397.40482.252,5820.92% 大買/鉅額交易
2022/05/26587.5517.577.525751,8660.11%
2022/05/251557.581347.557.552151,6830.04% 大買/大賣/
2022/05/2497.62857.607.64-7651,784-0.15%
2022/05/232867.561987.567.558851,4590.17% 大買/大賣/
2022/05/20777.66707.697.67750,4250.01%
2022/05/19257.721207.767.75-9549,824-0.19% 大賣/
2022/05/183367.662077.657.6512948,4910.27% 大買/大賣/鉅額交易
2022/05/17711.27.452907.507.53421.247,4520.89% 大買/大賣/鉅額交易
2022/05/163097.671157.707.7519445,4500.43% 大買/大賣/鉅額交易
2022/05/136447.791137.787.7853144,2271.20% 大買/大賣/鉅額交易
2022/05/123568.011117.998.0424542,8840.57% 大買/大賣/鉅額交易
2022/05/111778.374388.288.19-26142,236-0.62% 大買/大賣/鉅額交易
2022/05/101618.206278.218.17-46641,400-1.13% 大買/大賣/鉅額交易
2022/05/092887.6867.687.6828239,9070.71% 大買/鉅額交易
2022/05/061707.761477.777.772339,4200.06% 大買/大賣/
2022/05/05496.27.792327.817.82264.238,9400.68% 大買/大賣/鉅額交易
2022/05/04108.151848.158.12-17437,174-0.47% 大賣/鉅額交易
2022/05/03358.053378.048.04-30236,966-0.82% 大賣/鉅額交易
2022/04/293438.0200.007.9834336,5080.94% 大買/鉅額交易
2022/04/281008.3978.398.409335,4750.26%
2022/04/27518.22458.248.29635,4080.02%
2022/04/2638.513778.508.48-37435,200-1.06% 大賣/鉅額交易
2022/04/254218.483618.488.516034,6520.17% 大買/大賣/
2022/04/22438.2100.008.254334,1930.13%
2022/04/21308.20588.218.20-2834,000-0.08%
2022/04/20298.22388.238.21-933,855-0.03%
2022/04/191047.87707.887.913433,3940.10% 大買/
2022/04/183057.91307.927.9327532,8340.84% 大買/鉅額交易
2022/04/15828.1118.198.088132,2320.25%
2022/04/142888.2300.008.2428831,7280.91% 大買/鉅額交易
2022/04/13518.473138.448.51-26231,129-0.84% 大賣/鉅額交易
2022/04/1218.9338.908.87-230,461-0.01%
2022/04/1158.90388.898.91-3329,853-0.11%
2022/04/0818.86106.88.948.89-105.829,000-0.36% 大賣/鉅額交易
2022/04/07298.74512.28.768.78-483.228,572-1.69% 大賣/鉅額交易
2022/04/06828.39908.428.39-827,765-0.03%
2022/04/013738.561548.568.5721927,2520.80% 大買/大賣/鉅額交易
2022/03/312938.431368.358.4915726,4830.59% 大買/大賣/鉅額交易
2022/03/30488.1768.178.194225,4360.17%
2022/03/29768.191028.208.21-2624,856-0.10% 大賣/
2022/03/28267.82757.847.85-4923,761-0.21%
2022/03/252327.70317.707.7320123,2730.86% 大買/鉅額交易
2022/03/24220.47.47487.447.58172.422,1650.78% 大買/鉅額交易
2022/03/23567.82787.887.83-2220,732-0.11%
2022/03/22417.27.71107.727.69407.220,2222.01% 大買/鉅額交易
2022/03/213098.1928.228.1830718,8931.62% 大買/鉅額交易
2022/03/184888.404508.498.423818,3270.21% 大買/大賣/
2022/03/17579.263189.279.22-26116,982-1.54% 大賣/鉅額交易
2022/03/166259.271379.229.2748816,2363.01% 大買/大賣/鉅額交易
2022/03/152049.09429.039.2016215,6241.04% 大買/鉅額交易
2022/03/141208.6358.598.5911514,5300.79% 大買/鉅額交易
2022/03/111188.6120.28.588.6297.813,8790.70% 大買/
2022/03/101368.403108.358.34-17412,857-1.35% 大買/大賣/鉅額交易
2022/03/09299.57.4317.457.44298.511,4572.61% 大買/鉅額交易
2022/03/082207.771637.707.675710,6820.53% 大買/大賣/
2022/03/07873.57.564197.457.37454.59,8074.63% 大買/大賣/鉅額交易
2022/03/04168.58338.628.63-178,111-0.21%
2022/03/03555.28.372808.318.28275.27,7423.55% 大買/大賣/鉅額交易
2022/03/021919.0700.009.071916,7112.85% 大買/鉅額交易
2022/03/012110.0200.0010.03215,9540.35%
2022/02/251510.161510.1810.2105,7650.00%
2022/02/244410.101710.1010.04275,6190.48%
2022/02/23110.541010.5310.49-95,270-0.17%
2022/02/221410.42510.4110.4295,2210.17%
2022/02/21510.8500.0010.7855,0340.10%
2022/02/181310.82910.7910.8344,9550.08%
2022/02/17710.744510.6310.69-384,889-0.78%
2022/02/161410.761010.7410.7544,7310.08%
2022/02/142210.4500.0010.46224,4430.50%
2022/02/111011.0000.0011.04104,2740.23%
2022/02/09311.02411.0411.02-14,257-0.02%
2022/02/081010.8500.0010.85104,2140.24%
2022/02/076110.71410.7610.75574,2561.34%
2022/01/26411.6100.0011.6544,0280.10%
2022/01/25411.84711.8311.83-34,008-0.07%
2022/01/241011.5500.0011.55103,9390.25%
2022/01/213111.85711.8511.83243,8890.62%
2022/01/20511.62411.6311.5813,8210.03%
2022/01/191111.5300.0011.57113,7040.30%
2022/01/1800.00111.8611.77-13,590-0.03%
2022/01/171011.8700.0011.89103,5390.28%
2022/01/13612.1100.0012.1763,4630.17%
2022/01/12712.3100.0012.3373,3870.21%
2022/01/071312.55412.5312.5293,3210.27%
2022/01/05513.0300.0013.0453,1050.16%
2022/01/0310513.2500.0013.251053,1613.32% 大買/鉅額交易
2021/12/30213.0800.0013.0923,1830.06%
2021/12/29213.21413.2113.22-23,164-0.06%
2021/12/28913.2600.0013.2793,1950.28%
2021/12/27413.7300.0013.7143,1270.13%
2021/12/24713.7200.0013.7573,1220.22%
2021/12/23313.7700.0013.7833,1210.10%
2021/12/22914.0800.0014.1393,1400.29%
2021/12/2000.00914.6014.71-93,230-0.28%
2021/12/16614.1000.0014.1463,2880.18%
2021/12/1500.00614.4914.47-63,300-0.18%
2021/12/1400.00514.2314.25-53,322-0.15%
2021/12/13213.9000.0013.9423,3650.06%
2021/12/1000.00214.3114.29-23,354-0.06%
2021/12/09513.8600.0013.8553,3660.15%
2021/12/081614.0900.0014.10163,3620.48%
2021/12/07614.491614.4514.39-103,349-0.30%
2021/12/06314.9000.0014.9833,3280.09%
2021/12/03715.00315.0114.9443,3230.12%
2021/12/0200.001415.3315.37-143,275-0.43%
2021/12/0100.002314.9914.97-233,197-0.72%
2021/11/30114.70214.3714.70-13,130-0.03%
2021/11/291714.332714.2814.39-103,089-0.32%
2021/11/26913.381313.4313.48-42,861-0.14%
2021/11/2500.00113.0813.13-12,840-0.04%
2021/11/241513.10213.0713.08132,8440.46%
2021/11/23313.49713.4713.52-42,798-0.14%
2021/11/22113.603513.5913.54-342,785-1.22%
2021/11/19713.09113.1113.0562,7520.22%
2021/11/1800.001213.3613.35-122,752-0.44%
2021/11/17413.02313.0213.0312,7300.04%
2021/11/1500.001012.9312.99-102,733-0.37%
2021/11/12112.891012.9112.91-92,730-0.33%
2021/11/1100.002212.8612.85-222,719-0.81%
2021/11/101212.4600.0012.51122,6720.45%
2021/11/083512.78212.7812.77332,5891.27%
2021/11/05113.161113.1513.23-102,557-0.39%
2021/11/04213.152013.1213.14-182,525-0.71%
2021/11/03112.7800.0012.7412,4470.04%
2021/10/29812.7700.0012.7582,4100.33%
2021/10/282113.05613.0012.97152,4000.62%
2021/10/25512.5300.0012.5452,3200.22%
2021/10/19512.9100.0012.9152,2230.22%
2021/10/18512.7900.0012.7952,2270.22%
2021/10/151013.0500.0013.05102,1580.46%
2021/10/13313.3100.0013.3232,1820.14%
2021/10/12413.30113.3113.2532,1740.14%
2021/10/08713.50113.5513.4862,1370.28%
2021/10/0700.00913.9013.92-92,067-0.44%
2021/10/06613.5700.0013.5262,0140.30%
2021/10/051213.7900.0013.78121,9690.61%
2021/10/04314.1600.0014.1331,9010.16%
2021/10/01114.2700.0014.3111,8990.05%
2021/09/2900.00314.3814.47-31,972-0.15%
2021/09/28314.0800.0014.0831,8980.16%
2021/09/271114.2500.0014.28111,8370.60%
2021/09/241614.6100.0014.62161,7610.91%
2021/09/23114.8000.0014.8211,6880.06%
2021/09/2200.00315.0415.01-31,638-0.18%
2021/09/16914.8800.0014.8691,5630.58%
2021/09/14615.2600.0015.2061,4770.41%
2021/09/13315.4200.0015.4231,4530.21%
2021/09/07615.6000.0015.6261,4760.41%
2021/09/0600.00315.7115.74-31,480-0.20%
2021/09/03315.4500.0015.4831,4570.21%
2021/08/30315.7500.0015.7531,3940.22%
2021/08/271215.9000.0015.83121,3790.87%
2021/08/25316.0200.0016.0531,3770.22%
2021/08/24716.3900.0016.4071,3580.52%
2021/08/2300.00417.1417.09-41,332-0.30%
2021/08/19116.861416.8416.84-131,328-0.98%
2021/08/1800.00216.3316.25-21,308-0.15%
2021/08/1600.00516.1016.10-51,307-0.38%
2021/08/12215.6800.0015.7221,3140.15%
2021/08/11315.9200.0016.0131,3260.23%
2021/08/0900.001216.2516.27-121,337-0.90%
2021/08/06315.7500.0015.7931,3280.23%
2021/08/0500.001415.9415.94-141,319-1.06%
2021/08/0400.00815.5515.50-81,308-0.61%
2021/08/0300.00315.3115.36-31,310-0.23%
2021/07/30914.9700.0015.0191,2880.70%
2021/07/27215.1800.0015.2021,3110.15%
2021/07/23915.2900.0015.2891,2990.69%
2021/07/222315.6000.0015.66231,2721.81%
2021/07/2000.003016.4616.48-301,237-2.42%
2021/07/1900.00815.6315.57-81,167-0.69%
2021/07/1500.001215.3215.29-121,166-1.03%
2021/07/12914.9300.0015.0191,1480.78%
2021/07/09315.2500.0015.2431,1700.26%
2021/07/0800.001215.5315.46-121,171-1.02%
2021/07/0700.00915.1915.18-91,149-0.78%
2021/07/06314.59514.5714.56-21,089-0.18%
2021/07/05814.9400.0014.8981,0480.76%
2021/07/02614.8700.0014.8861,0470.57%
2021/06/22915.3400.0015.3491,1550.78%
2021/06/21315.5800.0015.6531,1660.26%
2021/06/1800.00715.9115.94-71,148-0.61%
2021/06/161615.50115.5315.47151,1321.32%
2021/06/15315.83315.8415.8501,1150.00%
2021/06/091415.9900.0015.98141,1161.25%
2021/06/08116.3800.0016.3611,0980.09%
2021/06/0700.00916.1316.23-91,102-0.82%
2021/06/0400.00116.4316.40-11,100-0.09%
2021/06/03616.2800.0016.2761,1160.54%
2021/06/02316.5200.0016.6031,1340.26%
2021/06/0100.00216.7016.69-21,157-0.17%
2021/05/28616.8200.0016.8561,1420.53%
2021/05/27217.1200.0017.1421,1110.18%
2021/05/2600.001117.1217.10-111,114-0.99%
2021/05/252617.0700.0017.10261,1222.32%
2021/05/24317.65117.6517.6521,0940.18%
2021/05/2100.00318.1818.10-31,106-0.27%
2021/05/2000.00317.8317.73-31,096-0.27%
2021/05/1900.00317.4517.44-31,096-0.27%
2021/05/18317.0700.0017.1031,0800.28%
2021/05/17317.2900.0017.3531,0580.28%
2021/05/1400.00317.7517.74-31,045-0.29%
2021/05/12317.3300.0017.3431,0460.29%
2021/05/1100.00317.6317.61-31,027-0.29%
2021/05/0700.00617.5517.46-61,004-0.60%
2021/05/05617.15217.1217.2249780.41%
2021/05/04317.6200.0017.6839420.32%
2021/05/0300.00517.8417.96-5931-0.54%
2021/04/29317.7500.0017.7839290.32%
2021/04/27218.3100.0018.2529140.22%
2021/04/22218.6900.0018.6329250.22%
2021/04/2100.001518.2818.32-15914-1.64%
2021/04/20317.931017.8217.83-7910-0.77%
2021/04/16618.0100.0017.9869040.66%
2021/04/151218.1900.0018.14128951.34%
2021/04/14618.9200.0018.8868760.68%
2021/04/0100.00619.1919.19-6900-0.67%
2021/03/3100.00218.8618.84-2867-0.23%
2021/03/301818.6800.0018.69188972.01%
2021/03/291318.881319.2119.2808830.00%
2021/03/2600.00319.3719.37-3861-0.35%
2021/03/254619.093019.1319.14168611.86%
2021/03/2400.00619.8819.88-6835-0.72%
2021/03/22318.8400.0018.9038130.37%
2021/03/1900.00619.1519.15-6807-0.74%
2021/03/1700.00317.7917.79-3751-0.40%
2021/03/15317.5600.0017.5137340.41%
2021/03/1200.00117.5917.62-1723-0.14%
2021/03/11317.8300.0017.8437120.42%
2021/03/10118.212918.0618.21-28721-3.88%
2021/03/092017.79617.7317.69147041.99%
2021/03/081317.2100.0017.27136791.91%
2021/03/05918.0400.0018.1196301.43%
2021/03/04318.9900.0018.9135990.50%
2021/03/0200.00619.5319.51-6609-0.98%
2021/02/25618.48318.5418.5336250.48%
2021/02/23618.7100.0018.6866040.99%
2021/02/1900.00319.7619.68-3581-0.52%
2021/02/18319.02219.0119.0215760.17%
2021/02/17619.6700.0019.5565691.05%
2021/02/04321.0400.0021.0835630.53%
2021/02/03321.4400.0021.4535710.53%
2021/02/02621.9500.0021.8465661.06%
2021/02/0100.00222.5922.59-2565-0.35%
2021/01/27122.4500.0022.3615890.17%
2021/01/20222.2900.0022.2126400.31%
2021/01/1800.00222.7922.80-2639-0.31%
2021/01/15422.1000.0022.2046340.63%
2021/01/1400.00222.4422.44-2636-0.31%
2021/01/13222.1400.0022.0626340.32%
2021/01/11222.9100.0022.8926210.32%
2021/01/07223.3800.0023.2726230.32%
2021/01/06423.7900.0023.8046140.65%
2021/01/0500.00225.0025.02-2590-0.34%
2021/01/04224.3800.0024.3125760.35%
2020/12/3100.00424.7024.67-4564-0.71%
2020/12/24224.7500.0024.6325680.35%
2020/12/23425.7600.0025.8045220.77%
2020/12/1400.00125.5925.40-1499-0.20%
2020/12/04125.7700.0025.7915130.19%
2020/12/0200.00127.0827.12-1505-0.20%
2020/11/25126.3500.0026.5214780.21%
2020/10/05132.1000.0032.0813130.32%
2020/07/2200.00129.8729.90-1961-0.10%
2020/07/14131.5200.0031.4111,7140.06%
2020/07/0200.00231.3131.31-22,254-0.09%
2020/06/30231.6200.0031.6222,6280.08%
2020/06/24331.27331.2031.1502,8890.00%
2020/06/12334.79135.0834.6924,0820.05%
2020/06/10132.74132.7132.7304,3240.00%
2020/06/0900.00432.4732.67-44,630-0.09%
2020/06/08431.7000.0031.3944,8290.08%
2020/05/29136.9600.0037.1016,5580.02%
2020/05/28238.43538.1438.12-36,985-0.04%
2020/05/27336.25136.4036.2827,2950.03%
2020/05/26236.11236.2636.1107,5500.00%
2020/05/25236.90237.5336.7907,7510.00%
2020/05/22537.80537.2838.5907,8650.00%
2020/05/21236.29236.9036.2408,0100.00%
2020/05/20237.85238.2937.8808,0410.00%
2020/05/19838.00738.0538.0118,1400.01%
2020/05/18639.69639.6039.7008,2180.00%
2020/05/1300.00143.5143.52-18,444-0.01%
2020/05/08142.8500.0042.7518,7170.01%
2020/05/07142.88143.0043.0009,1110.00%
2020/05/06441.83441.8741.8409,3420.00%
2020/05/05344.43444.4044.33-19,634-0.01%
2020/05/04647.122846.9346.90-229,829-0.22%
2020/04/302744.652044.6243.90710,3180.07%
2020/04/291147.823247.9047.81-2110,680-0.20%
2020/04/285148.474548.3548.25611,2690.05%
2020/04/271447.951047.9448.15413,7190.03%
2020/04/24545.53645.3445.91-113,804-0.01%
2020/04/231346.071545.9543.44-214,117-0.01%
2020/04/229049.546748.7152.102314,2710.16%
2020/04/215734.295934.7834.87-214,428-0.01%
2020/04/2020332.7719832.0031.99514,8130.03% 大買/大賣/
2020/04/1700.007228.5528.86-7215,076-0.48%
2020/04/16228.252.228.2828.65-0.215,4780.00%
2020/04/153127.444427.4527.63-1316,663-0.08%
2020/04/1400.00425.5125.57-417,166-0.02%
2020/04/134125.0400.0025.234117,5230.23%
2020/04/1013825.9914025.9525.95-218,246-0.01% 大買/大賣/
2020/04/094123.511323.8823.822819,1820.15%
2020/04/0800.005124.3424.29-5119,226-0.27%
2020/04/071.222.861722.8722.94-15.819,368-0.08%
2020/04/0619623.0013422.5422.556219,4820.32% 大買/大賣/
2020/04/01731.381131.2031.42-419,398-0.02%
2020/03/311930.442330.2030.37-419,533-0.02%
2020/03/30531.263131.2631.29-2619,561-0.13%
2020/03/273028.162128.0028.20919,5900.05%
2020/03/261527.021826.9927.03-319,835-0.02%
2020/03/251226.11626.0326.14620,0410.03%
2020/03/24826.91426.6826.84420,2360.02%
2020/03/23829.22629.2229.15220,4940.01%
2020/03/201725.284825.8625.18-3120,725-0.15%
2020/03/198530.204230.0830.444320,8800.21%
2020/03/18226.00425.8326.06-220,985-0.01%
2020/03/172523.551923.5323.52621,0510.03%
2020/03/161822.452422.4822.59-621,074-0.03%
2020/03/13422.661822.3721.76-1421,349-0.07%
2020/03/12622.251821.9322.28-1221,801-0.06%
2020/03/11519.942819.7020.28-2322,053-0.10%
2020/03/10321.794321.6521.31-4022,862-0.17%
2020/03/095622.919422.8623.64-3822,449-0.17%
2020/03/067317.24417.0617.286922,1550.31%
2020/03/05216.5200.0016.52223,2930.01%
2020/03/041816.364616.3616.39-2823,300-0.12%
2020/03/034016.265116.2816.41-1123,253-0.05%
2020/03/026117.498017.3717.13-1923,034-0.08%
2020/02/271016.561316.4316.56-322,794-0.01%
2020/02/261015.81515.8315.81522,7020.02%
2020/02/25515.401015.4515.43-523,490-0.02%
2020/02/241515.35515.3515.281023,7090.04%
2020/02/2100.00214.8414.91-224,393-0.01%
2020/02/20414.7500.0014.84424,5180.02%
2020/02/19315.0800.0015.12324,6690.01%
2020/02/18115.34215.3315.36-124,6890.00%
2020/02/17415.28115.3015.22324,9490.01%
2020/02/14215.4000.0015.41224,9320.01%
2020/02/1200.0024015.7715.67-24024,975-0.96% 大賣/鉅額交易
2020/02/10215.81515.9315.81-325,261-0.01%
2020/02/0700.00415.5415.58-425,283-0.02%
2020/02/0600.00515.2715.25-525,309-0.02%
2020/02/055015.935315.8815.88-325,320-0.01%
2020/02/0410215.874915.8915.775325,2950.21% 大買/
2020/02/036215.58315.5515.405924,8930.24%
2020/01/31314.953414.9614.97-3124,575-0.13%
2020/01/30215.0830014.9715.08-29824,047-1.24% 大賣/鉅額交易
2020/01/201813.5500.0013.531821,6720.08%
2020/01/171213.6913113.7013.70-11921,737-0.55% 大賣/鉅額交易
2020/01/1600.006913.7713.75-6921,644-0.32%
2020/01/1500.003013.8013.80-3021,480-0.14%
2020/01/141013.7913813.7813.79-12821,200-0.60% 大賣/鉅額交易
2020/01/1300.0015713.6013.59-15720,610-0.76% 大賣/鉅額交易
2020/01/10813.5176013.5313.52-75220,352-3.69% 大賣/鉅額交易
2020/01/0900.0040013.3713.37-40019,914-2.01% 大賣/鉅額交易
2020/01/089212.6210912.5612.73-1718,752-0.09% 大賣/
2020/01/07512.8218212.8112.91-17718,368-0.96% 大賣/鉅額交易
2020/01/0651812.557612.5612.5244218,0362.45% 大買/鉅額交易
2020/01/0324212.903513.0812.8520717,2741.20% 大買/鉅額交易
2020/01/02513.2100.0013.23516,3140.03%
2019/12/314013.151013.1713.163016,4500.18%
2019/12/302013.1300.0013.132016,5070.12%
2019/12/271513.1210113.1113.12-8616,536-0.52% 大賣/
2019/12/261813.215113.2113.21-3317,053-0.19%
2019/12/251113.2928613.3013.28-27517,050-1.61% 大賣/鉅額交易
2019/12/241813.401513.4113.40317,1700.02%
2019/12/2314113.487013.4613.497117,3990.41% 大買/
2019/12/207313.28513.2913.286817,1620.40%
2019/12/194413.354013.3513.36416,9040.02%
2019/12/1823013.4200.0013.4423016,7521.37% 大買/鉅額交易
2019/12/178213.5100.0013.528216,6310.49%
2019/12/1655913.6020013.5913.6135916,7732.14% 大買/大賣/鉅額交易
2019/12/138613.687413.6813.701217,2700.07%
2019/12/12713.8500.0013.85717,6390.04%
2019/12/116013.84513.8413.855517,8440.31%
2019/12/109513.84113.8513.859417,8440.53%
2019/12/0967313.861013.8813.8766317,7643.73% 大買/鉅額交易
2019/12/065613.9800.0014.015617,3420.32%
2019/12/0514914.0000.0014.0114917,0620.87% 大買/鉅額交易
2019/12/03114.49514.5114.48-416,388-0.02%
2019/12/0200.0019714.4914.50-19716,169-1.22% 大賣/鉅額交易
2019/11/291514.102014.0814.11-515,019-0.03%
2019/11/281014.111214.1214.11-215,162-0.01%
2019/11/271614.0500.0014.041615,1840.11%
2019/11/26514.091514.0914.10-1015,086-0.07%
2019/11/255914.13914.1214.135015,0450.33%
2019/11/229914.0700.0014.129915,0120.66%
2019/11/217414.392014.3814.385414,0620.38%
2019/11/202014.7216614.6914.73-14613,785-1.06% 大賣/鉅額交易
2019/11/19614.3400.0014.35612,9790.05%
2019/11/181614.17514.1814.181112,8690.09%
2019/11/15514.321014.3314.33-512,643-0.04%
2019/11/143314.274014.3114.26-712,568-0.06%
2019/11/132514.45514.4614.472012,3560.16%
2019/11/12914.411414.4114.37-512,407-0.04%
2019/11/115414.4300.0014.445412,3510.44%
2019/11/082814.4010014.4114.40-7212,265-0.59%
2019/11/0711414.561014.5314.5710412,1230.86% 大買/鉅額交易
2019/11/062114.3900.0014.412111,9610.18%
2019/11/053014.5300.0014.523011,6250.26%
2019/11/044914.6600.0014.664911,4180.43%
2019/11/014015.073515.0615.03511,2790.04%
2019/10/312014.891114.8714.84911,1410.08%
2019/10/301314.84214.8514.841111,1090.10%
2019/10/29814.744614.7314.78-3811,046-0.34%
2019/10/283314.541814.5514.571510,9410.14%
2019/10/255014.68514.6814.714510,8040.42%
2019/10/242814.81214.8114.812610,6520.24%
2019/10/22315.381115.3515.38-810,343-0.08%
2019/10/181115.2700.0015.291110,5120.10%
2019/10/14315.1100.0015.14310,5110.03%
2019/10/0700.001115.6915.63-1110,532-0.10%
2019/10/0400.001115.7015.67-1110,558-0.10%
2019/10/0300.003115.6615.68-3110,335-0.30%
2019/10/02215.232515.2715.23-2310,082-0.23%
2019/10/01215.1812015.1815.15-1189,872-1.20% 大賣/鉅額交易
2019/09/271914.737914.7314.77-609,187-0.65%
2019/09/262214.66514.6614.67179,1510.19%
2019/09/25114.569414.5714.57-938,902-1.04%
2019/09/2400.002014.2114.22-208,578-0.23%
2019/09/236714.132814.1414.15398,5220.46%
2019/09/203014.151114.1614.16198,5130.22%
2019/09/191214.272214.2614.26-108,460-0.12%
2019/09/187014.1512614.1514.14-568,222-0.68% 大賣/
2019/09/178213.837613.9013.8667,7640.08%
2019/09/1617814.024114.0414.501376,9651.97% 大買/鉅額交易
2019/09/12815.034015.0315.03-326,238-0.51%
2019/09/113714.706014.7314.68-235,918-0.39%
2019/09/1017714.655114.6814.691265,7922.18% 大買/鉅額交易
2019/09/092114.941014.9914.92115,4780.20%
2019/09/063315.113015.1315.1335,2050.06%
2019/09/059515.20315.1415.14925,1061.80%
2019/09/0400.001415.7015.69-144,755-0.29%
2019/09/0300.006715.5315.54-674,582-1.46%
2019/09/021315.465515.5115.47-424,648-0.90%
2019/08/304115.1300.0015.16414,5340.90%
2019/08/296815.4200.0015.43684,3721.56%
2019/08/283915.4300.0015.44394,3460.90%
2019/08/27615.8400.0015.8964,3730.14%
2019/08/265115.974816.0115.9734,4760.07%
2019/08/226015.377015.3815.46-104,375-0.23%
2019/08/203315.27415.3015.27294,3460.67%
2019/08/1900.00215.5115.50-24,440-0.05%
2019/08/15615.613015.5915.60-244,462-0.54%
2019/08/144415.261415.3115.32304,3780.69%
2019/08/131015.7300.0015.74104,2970.23%
2019/08/12615.8900.0015.8864,2890.14%
2019/08/081316.411016.3916.3334,2710.07%
2019/08/0600.002315.9015.68-234,167-0.55%
2019/08/05315.57215.6815.7514,0980.02%
2019/08/0200.005515.7615.68-554,084-1.35%
2019/08/0100.001515.0215.00-153,942-0.38%
2019/07/311814.8300.0014.84183,9200.46%
2019/07/301415.1400.0015.13143,9270.36%
2019/07/2900.001015.4115.43-103,989-0.25%
2019/07/253015.422115.4315.4294,0960.22%
2019/07/24115.1900.0015.1814,0740.02%
2019/07/191215.412115.3915.37-94,122-0.22%
2019/07/1800.00115.1915.23-14,024-0.02%
2019/07/1700.001315.0015.00-133,981-0.33%
2019/07/1600.002014.5714.56-203,912-0.51%
2019/07/15314.4200.0014.4933,8720.08%
2019/07/123014.361014.3614.36203,8260.52%
2019/07/111614.36314.3514.46133,8070.34%
2019/07/101714.8300.0014.85173,6510.47%
2019/07/0900.00315.1315.16-33,576-0.08%
2019/07/08815.1000.0015.1583,5840.22%
2019/07/04315.2700.0015.3033,5580.08%
2019/07/03115.353415.3615.41-333,548-0.93%
2019/07/0200.001214.8414.80-123,426-0.35%
2019/07/01814.5700.0014.5883,4130.23%
2019/06/281314.6900.0014.76133,4070.38%
2019/06/27614.77214.7514.7743,3860.12%
2019/06/262914.8300.0014.80293,3480.87%
2019/06/251215.18315.2015.2293,2800.27%
2019/06/24915.0500.0015.0693,2590.28%
2019/06/21715.131715.2415.34-103,233-0.31%
2019/06/20315.9000.0015.9333,1550.10%
2019/06/19616.1700.0016.1663,1030.19%
2019/06/1800.001116.8116.85-113,082-0.36%
2019/06/143916.741716.6616.66223,0710.72%
2019/06/1100.002316.3316.33-232,925-0.79%
2019/06/102316.1700.0016.08232,9040.79%
2019/06/0600.002016.9616.92-202,795-0.72%
2019/06/042016.55816.4716.53122,7200.44%
2019/06/03916.565316.6316.55-442,676-1.64%
2019/05/3100.001515.7515.75-152,539-0.59%
2019/05/29215.1000.0015.1422,3580.08%
2019/05/2800.00114.9314.93-12,341-0.04%
2019/05/24415.10715.1315.08-32,343-0.13%
2019/05/2300.001214.5014.57-122,215-0.54%
2019/05/2200.00114.1614.21-12,177-0.05%
2019/05/17413.96414.0214.0402,1480.00%
2019/05/161414.1500.0014.17142,1350.66%
2019/05/1500.00114.3514.40-12,111-0.05%
2019/05/1400.00514.4414.45-52,103-0.24%
2019/05/13514.3600.0014.3452,0580.24%
2019/05/10214.18114.1814.3212,0730.05%
2019/05/09214.3800.0014.3422,0560.10%
2019/05/07314.25514.2314.22-22,023-0.10%
2019/05/06414.74414.6914.6801,9900.00%
2019/05/03314.37614.4014.41-31,911-0.16%
2019/04/30114.0200.0014.0211,8150.06%
2019/04/2900.00614.0914.13-61,841-0.33%
2019/04/261013.703513.7113.72-251,759-1.42%
2019/04/25313.5200.0013.5131,7080.18%
2019/04/232013.52413.5213.51161,7350.92%
2019/04/221813.6700.0013.59181,7741.01%
2019/04/18313.9500.0013.9531,8070.17%
2019/04/16114.0400.0014.0411,8210.05%
2019/04/1200.0011013.9513.96-1101,852-5.94% 大賣/鉅額交易
2019/04/111013.8300.0013.85101,8450.54%
2019/04/10613.9100.0013.9061,8410.33%
2019/04/091713.8000.0013.84171,8420.92%
2019/04/084314.0500.0014.08431,8552.32%
2019/04/032314.2200.0014.20231,8951.21%
2019/04/022314.4800.0014.46231,9361.19%
2019/04/01314.7500.0014.7531,9190.16%
2019/03/28515.08115.0615.1041,9110.21%
2019/03/27114.9400.0014.8911,9360.05%
2019/03/2500.005015.2915.24-502,048-2.44%
2019/03/217314.8700.0014.85732,0973.48%
2019/03/19315.0800.0015.0932,0610.15%
2019/03/14315.2600.0015.2632,1020.14%
2019/03/12315.5800.0015.6332,1120.14%
2019/02/27315.831515.8715.86-122,470-0.49%
2019/02/261516.12916.0616.1262,5400.24%
2019/02/21315.5700.0015.5532,5520.12%
2019/02/20615.78115.7315.8152,5430.20%
2019/02/18615.80615.8915.9002,5830.00%
2019/02/15316.1500.0016.2232,6990.11%
2019/02/14416.3500.0016.3242,7280.15%
2019/02/13316.5000.0016.5232,7250.11%
2019/02/12916.8000.0016.8092,7540.33%
2019/02/1100.00916.9516.99-92,772-0.32%
2019/01/30316.6200.0016.5932,7820.11%
2019/01/25616.61716.5516.53-12,789-0.04%
2019/01/23216.8400.0016.7822,7620.07%
2019/01/22516.5900.0016.5852,7530.18%
2019/01/181016.8500.0016.84102,7370.37%
2019/01/10517.051217.1217.09-72,918-0.24%
2019/01/09317.56317.5117.5102,8880.00%
2019/01/07318.22318.2018.2002,8910.00%
2019/01/04918.9300.0018.7892,9680.30%
2019/01/03919.34919.4519.4603,0390.00%
2018/12/2800.00319.4019.43-33,156-0.10%
2018/12/27319.2100.0019.1633,1960.09%
2018/12/2500.001120.3320.52-113,213-0.34%
2018/12/24619.5800.0019.4663,2180.19%
2018/12/2200.001219.5119.54-123,231-0.37%
2018/12/21719.40519.2519.3723,2370.06%
2018/12/20618.93919.0719.07-33,230-0.09%
2018/12/191019.261419.1619.21-43,247-0.12%
2018/12/1800.001218.1618.22-123,237-0.37%
2018/12/1700.001317.4917.51-133,198-0.41%
2018/12/14617.20217.1817.2143,2220.12%
2018/12/1300.00417.5617.56-43,214-0.12%
2018/12/12617.2600.0017.2763,2070.19%
2018/12/1100.00317.7017.63-33,200-0.09%
2018/12/07317.63317.6417.6403,2230.00%
2018/12/0500.00117.2017.26-13,237-0.03%
2018/12/0300.001016.9016.81-103,263-0.31%
2018/11/30317.4800.0017.6033,1990.09%
2018/11/291017.9300.0017.88103,2350.31%
2018/11/2800.002617.5017.35-263,177-0.82%
2018/11/273217.651417.6417.65183,1710.57%
2018/11/26617.851717.8817.83-113,184-0.35%
2018/11/233517.012416.9917.10113,1340.35%
2018/11/22516.7300.0016.7553,0750.16%
2018/11/21616.883516.8816.78-293,078-0.94%
2018/11/201315.99116.0416.04122,9970.40%
2018/11/19316.0000.0015.9533,0000.10%
2018/11/1600.003716.0416.02-373,020-1.22%
2018/11/15216.27716.3116.26-52,985-0.17%
2018/11/14216.383916.4016.44-372,967-1.25%
2018/11/131615.54715.5315.5292,8240.32%
2018/11/12815.1000.0015.0782,7730.29%
2018/11/091415.13715.1215.1372,7990.25%
2018/11/08214.86114.8514.8712,7760.04%
2018/11/07314.8400.0014.8332,7630.11%
2018/11/0600.00114.5814.58-12,731-0.04%
2018/11/02614.47314.4914.3832,7550.11%
2018/11/0100.00614.1314.17-62,719-0.22%
2018/10/26213.8100.0013.8422,6830.07%
2018/10/25313.9100.0013.9232,6840.11%
2018/10/24113.86313.8613.83-22,648-0.08%
2018/10/1800.001313.2113.22-132,410-0.54%
2018/10/1600.00212.8712.86-22,317-0.09%
2018/10/12212.975412.9912.88-522,329-2.23%
2018/10/11712.9200.0012.9172,2730.31%
2018/10/08612.6400.0012.6462,2160.27%
2018/10/0500.00112.4412.42-12,203-0.05%
2018/10/04612.2400.0012.2362,2670.26%
2018/10/022012.3400.0012.33202,1820.92%
2018/10/01112.671112.6612.69-102,113-0.47%
2018/09/281012.90412.8912.8762,1220.28%
2018/09/25312.9400.0012.9332,1840.14%
2018/09/202013.1000.0013.12202,2260.90%
2018/09/1700.00213.5413.55-22,279-0.09%
2018/09/12513.38513.3913.3902,3110.00%
2018/09/1000.00513.7613.74-52,280-0.22%
2018/09/05513.5400.0013.5452,1830.23%
2018/09/04513.4000.0013.3952,1350.23%
2018/08/3100.001013.3613.38-102,115-0.47%
2018/08/3000.001013.4513.48-102,096-0.48%
2018/08/231813.8100.0013.82182,2450.80%
2018/08/17514.4500.0014.4752,5040.20%
2018/08/1600.00514.5614.50-52,515-0.20%
2018/08/15314.2000.0014.1932,4930.12%
2018/08/13314.041514.0114.06-122,500-0.48%
2018/08/0900.00314.1314.13-32,497-0.12%
2018/08/0300.001013.7613.77-102,537-0.39%
2018/07/301013.8000.0013.81102,7020.37%
2018/07/2500.001013.8313.84-102,780-0.36%
2018/07/2000.00313.9213.94-32,791-0.11%
2018/07/1800.00614.2014.20-62,795-0.21%
2018/07/12513.70613.7613.67-12,761-0.04%
2018/07/061113.4300.0013.37112,8770.38%
2018/07/05113.2500.0013.2712,9170.03%
2018/07/03313.1200.0013.1432,9650.10%
2018/06/29313.3700.0013.3833,0060.10%
2018/06/28413.5000.0013.5142,9660.13%
2018/06/27313.8200.0013.8432,9030.10%
2018/06/2600.00414.3514.33-42,846-0.14%
2018/06/25414.3100.0014.3142,8850.14%
2018/06/1200.00114.7514.75-13,267-0.03%
2018/06/07115.0500.0015.0113,3190.03%
2018/05/3100.00214.3914.38-23,306-0.06%
2018/05/2800.00714.6614.78-73,404-0.21%
2018/05/1500.00113.8613.90-13,758-0.03%
2018/05/14214.00113.9913.9913,8830.03%
2018/05/10113.7900.0013.7913,9180.03%
2018/05/07314.17114.1914.0823,8680.05%
2018/05/0200.0013314.6614.67-1333,914-3.40% 大賣/鉅額交易
2018/04/24114.4000.0014.3714,0830.02%
2018/04/19314.4100.0014.4034,1640.07%
2018/04/16314.855014.8714.85-474,145-1.13%
2018/04/1300.005014.8514.85-504,132-1.21%
2018/04/1210514.7600.0014.831054,1142.55% 大買/鉅額交易
2018/04/11215.1600.0015.2223,9100.05%
2018/04/0900.00215.9015.87-23,870-0.05%
2018/03/2800.00115.3815.38-13,827-0.03%
2018/03/27315.1000.0015.1133,7960.08%
2018/03/26315.12515.1615.18-23,770-0.05%
2018/03/22115.2600.0015.2813,6500.03%
2018/03/0900.00216.5316.55-23,528-0.06%
2018/03/0600.0010515.9515.97-1053,473-3.02% 大賣/鉅額交易
2018/03/0200.003516.3516.41-353,498-1.00%
2018/03/01516.273516.2016.20-303,462-0.87%
2018/02/2700.00115.7015.75-13,395-0.03%
2018/02/26115.8100.0015.7413,4230.03%
2018/02/23115.961516.0116.02-143,412-0.41%
2018/02/121516.85116.8416.82143,5770.39%
2018/02/09116.6300.0016.6613,4700.03%
2018/02/06115.9200.0015.9713,3130.03%
2018/01/3100.002015.8315.83-203,299-0.61%
2018/01/3000.003215.5015.62-323,448-0.93%
2018/01/261015.4910015.4615.48-903,543-2.54%
2018/01/251215.2900.0015.26123,5500.34%
2018/01/161015.8000.0015.78103,5980.28%
2018/01/15415.81515.8515.78-13,586-0.03%
2018/01/10916.0500.0016.0793,5500.25%
2018/01/091116.4000.0016.40113,5170.31%
2018/01/04716.435316.5016.43-463,534-1.30%
2018/01/02516.8200.0016.8253,5750.14%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音