• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲2.3
  • 漲幅
    +2.59%
  • 成交量
    1,574張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益臺灣加權正2 (00685L)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22188.85388.6789.25-2994-0.20%
2025/01/2100.00186.9087.00-1994-0.10%
2025/01/2000.002386.4386.55-23988-2.33%
2025/01/17084.35185.5085.45-1982-0.10%
2025/01/1600.00385.1584.65-3978-0.31%
2025/01/15481.23181.2081.2039680.31%
2025/01/140.181.6000.0082.700.19670.01%
2025/01/1319.281.4800.0081.4519.29811.95%
2025/01/10785.0500.0085.3579570.73%
2025/01/08089.200.889.5088.35-0.8969-0.08%
2025/01/070.891.0510.291.2790.35-9.4970-0.97%
2025/01/0600.001288.5889.20-12970-1.24%
2025/01/021.583.4100.0083.601.59620.16%
2024/12/310.285.17584.7085.50-4.8963-0.50%
2024/12/30286.4000.0086.2529580.21%
2024/12/27086.8500.0087.6009660.00%
2024/12/2600.000.687.2587.20-0.6981-0.06%
2024/12/2400.00387.1086.55-3994-0.30%
2024/12/23484.84985.0486.30-51,004-0.50%
2024/12/203.382.9700.0082.503.39980.33%
2024/12/199.383.5600.0084.259.39910.94%
2024/12/182.185.61486.3086.05-2992-0.20%
2024/12/130.186.2000.0085.550.19990.01%
2024/12/112.284.7300.0084.552.21,0130.21%
2024/12/102.186.0500.0085.952.11,0130.21%
2024/12/091.186.8600.0087.001.11,0190.10%
2024/12/062.386.8400.0087.002.31,0390.22%
2024/12/052.187.3800.0087.402.11,0380.20%
2024/12/040.187.1511.286.7787.30-11.11,042-1.07%
2024/12/030.286.12386.3385.90-2.81,074-0.26%
2024/12/0200.001.382.8283.90-1.31,063-0.12%
2024/11/291.180.57181.0580.650.11,0540.01%
2024/11/28580.13180.1180.353.91,0470.38%
2024/11/278.581.6100.0081.058.51,0450.81%
2024/11/2611.683.4100.0083.2511.61,0361.12%
2024/11/250.286.15086.2585.800.21,0250.02%
2024/11/221.185.052.285.6785.50-1.21,033-0.11%
2024/11/216.282.65182.8082.805.21,0310.51%
2024/11/206.284.1900.0084.106.21,0250.60%
2024/11/192.184.0300.0084.902.11,0240.20%
2024/11/188.683.07282.9082.706.61,0230.64%
2024/11/15384.7300.0084.7031,0220.29%
2024/11/143.284.0000.0083.703.21,0360.30%
2024/11/130.185.8200.0085.100.11,0320.01%
2024/11/121.286.971.186.3085.600.11,0500.01%
2024/11/110.189.5000.0090.400.11,0320.00%
2024/11/0800.00490.2090.70-41,036-0.39%
2024/11/074.189.9300.0089.654.11,0570.39%
2024/11/063.187.57288.7087.801.11,0760.10%
2024/11/05186.00186.2586.6001,0980.00%
2024/11/04185.75185.9086.2001,1470.00%
2024/11/010.383.0700.0084.350.31,2180.02%
2024/10/300.286.6800.0085.400.21,2310.02%
2024/10/293.484.84485.4585.60-0.71,233-0.05%
2024/10/281.488.22188.7088.650.41,2130.03%
2024/10/250.689.3100.0089.350.61,2050.05%
2024/10/240.288.2300.0087.950.21,2150.02%
2024/10/230.189.6500.0088.950.11,2400.00%
2024/10/220.189.9500.0090.450.11,2420.00%
2024/10/180.291.56690.7890.50-5.81,295-0.45%
2024/10/170.287.6000.0087.400.21,2840.01%
2024/10/160.186.7600.0086.750.11,2860.01%
2024/10/15187.7300.0088.8011,2770.08%
2024/10/114.186.40286.0586.002.11,2780.16%
2024/10/0900.001084.9984.25-101,278-0.78%
2024/10/082.183.8100.0083.402.11,2740.17%
2024/10/07184.05984.5384.95-81,274-0.63%
2024/10/04282.0500.0081.5521,2660.16%
2024/10/0100.00982.1082.00-91,262-0.71%
2024/09/306.183.16382.0881.753.11,2610.24%
2024/09/27386.9300.0086.1531,2410.24%
2024/09/26286.3200.0086.1521,2380.16%
2024/09/251385.07185.1085.45121,2340.97%
2024/09/2400.00282.7582.75-21,224-0.16%
2024/09/23181.551.281.5281.65-0.21,213-0.02%
2024/09/200.281.00181.3080.75-0.81,213-0.07%
2024/09/1900.001.177.5079.80-1.11,209-0.09%
2024/09/16178.3800.0078.3011,2080.09%
2024/09/130.177.65277.5578.00-1.91,210-0.16%
2024/09/12277.201477.2377.40-121,220-0.98%
2024/09/10173.0500.0073.0511,1930.08%
2024/09/0912.671.75271.8073.2010.61,1810.90%
2024/09/0500.000.173.7573.55-0.11,159-0.01%
2024/09/042273.401574.0472.9071,1530.61%
2024/09/03180.60381.8580.40-21,108-0.18%
2024/09/02282.407381.1681.35-711,112-6.38%
2024/08/301.581.8500.0082.001.51,1090.14%
2024/08/291780.6700.0081.10171,1101.53%
2024/08/286081.64381.3282.85571,0985.19%
2024/08/27180.7500.0081.1011,1090.09%
2024/08/26382.58481.3981.10-11,109-0.09%
2024/08/2300.004079.4580.85-401,096-3.65%
2024/08/20183.0000.0082.6511,0700.09%
2024/08/1900.00182.4082.30-11,064-0.09%
2024/08/16282.20282.4082.3001,0520.00%
2024/08/15179.651079.1879.05-91,033-0.87%
2024/08/14279.93379.8779.60-11,021-0.10%
2024/08/13277.95577.8277.95-3991-0.30%
2024/08/1200.00677.6977.60-6980-0.61%
2024/08/0900.00974.9875.65-9958-0.94%
2024/08/08271.20171.2071.4019200.11%
2024/08/07972.04572.2974.4548840.45%
2024/08/064967.1517.168.4269.1031.98393.80%
2024/08/054065.471865.5063.35227642.88%
2024/08/022580.48979.3378.50166792.35%
2024/08/01285.75185.8086.1516320.15%
2024/07/31282.2200.0083.3026210.32%
2024/07/30381.2000.0083.4036110.49%
2024/07/29184.00383.7783.05-2595-0.34%
2024/07/26482.10182.4082.4035820.51%
2024/07/2300.00186.6588.15-1552-0.18%
2024/07/22485.71287.3084.3525430.37%
2024/07/191289.3011.388.6988.450.75050.14%
2024/07/180.192.00190.6592.35-0.9483-0.18%
2024/07/17195.35195.4095.4004700.00%
2024/07/1600.00196.9096.90-1465-0.21%
2024/07/1500.000.196.9596.00-0.1473-0.02%
2024/07/122.296.40195.6595.901.24700.25%
2024/07/116100.433100.60100.3034610.65%
2024/07/1000.00195.9597.30-1459-0.22%
2024/07/09396.7700.0096.2534500.67%
2024/07/08495.96396.7896.7014360.23%
2024/07/05194.35193.7593.7504270.00%
2024/07/04194.2000.0094.3014240.24%
2024/07/0300.00589.7090.75-5417-1.20%
2024/07/02288.3800.0088.1524130.49%
2024/07/01290.35189.5089.4514070.25%
2024/06/28288.50088.8089.4024010.49%
2024/06/27088.4000.0088.1003990.01%
2024/06/26788.9400.0088.5073961.77%
2024/06/25987.04785.1887.6523910.51%
2024/06/24388.56787.4087.40-4378-1.06%
2024/06/21190.6000.0091.1513660.27%
2024/06/20291.0000.0092.3023610.55%
2024/06/13083.5000.0083.6003240.00%
2024/06/12180.0000.0081.4013170.31%
2024/06/041.176.1200.0076.351.13000.37%
2024/05/30176.7100.0076.6512690.38%
2024/05/28280.4000.0080.9022610.76%
2024/05/1600.00176.6576.50-1237-0.42%
2024/05/0700.00271.1871.65-2229-0.87%
2024/05/0600.00571.4871.25-5229-2.18%
2024/05/0300.00370.9569.60-3228-1.31%
2024/05/021269.131269.3569.2502280.00%
2024/04/3000.00370.8070.40-3227-1.32%
2024/04/2900.00170.5070.80-1227-0.44%
2024/04/25166.8500.0066.3512250.44%
2024/04/24167.5500.0068.4012200.45%
2024/04/23165.1000.0065.1012170.46%
2024/04/192.164.07664.4164.20-3.9214-1.82%
2024/04/160.167.2000.0067.250.11800.06%
2024/04/15071.3000.0071.1501640.01%
2024/04/0300.00170.5070.15-1164-0.61%
2024/04/01069.8000.0069.6501620.01%
2024/03/15066.6000.0066.3001570.01%
2024/03/14167.00167.3067.3501570.00%
2024/03/13267.4800.0067.4521571.27%
2024/03/1100.00165.8565.95-1154-0.65%
2024/03/08166.0700.0066.4511500.69%
2024/02/1500.00458.7559.25-4142-2.80%
2024/02/05455.6000.0055.7041422.80%
2024/02/0200.001655.3055.70-16141-11.29%
2024/02/011654.6800.0054.901614011.38%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音